德勝 (8048)-元大-善化券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
59.6
漲跌
▼0.3
漲幅
-0.50%
成交量
235張
產業
上櫃通信網路類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	60.02	0	0.00	59.90	1.1	434	0.24%
2024/04/24	0.1	60.60	0	0.00	60.50	0.1	438	0.01%
2024/04/23	0.1	59.80	0	0.00	59.60	0.1	438	0.01%
2024/04/18	1	63.10	0	0.00	63.40	1	439	0.23%
2024/04/17	0.1	64.46	0	0.00	64.20	0.1	442	0.01%
2024/04/11	0	66.60	3	66.53	66.30	-3	432	-0.69%
2024/04/10	0.1	67.97	0	0.00	69.10	0.1	428	0.03%
2024/03/27	0	69.80	0	0.00	69.90	0	448	0.00%
2024/03/18	1	69.50	0	0.00	70.10	1	478	0.21%
2024/03/15	1	69.60	0	0.00	69.10	1	486	0.21%
2024/03/12	2	71.00	1	71.70	71.70	1	510	0.20%
2024/03/11	0.1	68.30	1	68.10	68.30	-0.9	508	-0.18%
2024/03/06	0	0.00	4	71.12	70.80	-4	505	-0.79%
2024/03/05	0.2	71.10	0	0.00	71.20	0.2	506	0.04%
2024/03/04	0	71.90	1	72.00	71.20	-1	506	-0.19%
2024/03/01	2.2	72.29	2.1	71.05	71.90	0.1	497	0.02%
2024/02/29	0	0.00	1	69.40	69.70	-1	477	-0.21%
2024/02/26	4	71.88	1	71.80	71.50	3	480	0.62%
2024/02/23	0	0.00	5	69.18	68.70	-5	460	-1.09%
2024/02/22	1	69.60	0	0.00	69.70	1	482	0.21%
2024/02/19	0.5	69.80	0	0.00	69.40	0.5	498	0.10%
2024/02/16	0	0.00	0.4	69.03	69.20	-0.4	521	-0.07%
2024/02/02	0.5	67.00	0	0.00	66.50	0.5	611	0.08%
2024/01/23	0	67.00	0	0.00	66.20	0	749	0.00%
2024/01/17	0.1	66.00	0	0.00	65.00	0.1	1,042	0.01%
2024/01/15	0	0.00	0.1	66.20	66.90	-0.1	1,158	0.00%
2024/01/11	0	0.00	2	66.30	67.00	-2	1,237	-0.16%
2024/01/10	2.1	65.71	0	0.00	65.70	2.1	1,301	0.16%
2024/01/02	0	68.40	0	0.00	68.50	0	1,730	0.00%
2023/12/29	0	67.50	0	0.00	67.80	0	1,731	0.00%
2023/12/28	0	68.50	0	0.00	67.70	0	1,732	0.00%
2023/12/27	0	68.00	0	0.00	67.70	0	1,738	0.00%
2023/12/26	0	0.00	1	67.30	67.50	-1	1,749	-0.06%
2023/12/25	0	67.20	1	67.00	67.10	-1	1,757	-0.06%
2023/12/22	0	68.04	0	0.00	67.20	0	1,767	0.00%
2023/12/20	0	69.35	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0.1	68.87	0	0.00	68.80	0.1	1,810	0.01%
2023/12/18	0	70.70	0	0.00	69.70	0	1,818	0.00%
2023/12/15	1	70.80	0	0.00	70.20	1	1,832	0.06%
2023/12/14	0.1	71.11	0	0.00	70.90	0.1	1,864	0.01%
2023/12/13	1	71.60	1	71.20	71.10	0	1,884	0.00%
2023/12/12	1	72.20	0	0.00	71.00	1	1,995	0.05%
2023/12/11	2	72.95	0	0.00	72.10	2	2,265	0.09%
2023/12/08	0	0.00	2	72.00	71.50	-2	2,382	-0.08%
2023/12/06	0	0.00	0.1	72.50	72.00	-0.1	2,464	0.00%
2023/12/05	0	0.00	1	72.10	71.50	-1	2,460	-0.04%
2023/12/04	1	71.20	0	0.00	71.60	1	2,480	0.04%
2023/11/30	1	70.80	0	0.00	71.00	1	2,572	0.04%
2023/11/24	1	71.10	1	71.00	70.90	0	2,657	0.00%
2023/11/21	2	72.60	0	0.00	72.00	2	2,712	0.07%
2023/11/20	1	70.70	0	0.00	70.50	1	2,700	0.04%
2023/11/16	1	69.70	0	0.00	70.10	1	2,709	0.04%
2023/11/14	2.1	69.55	2	70.75	70.90	0.1	2,702	0.00%
2023/11/13	10	72.70	0	0.00	72.70	10	2,650	0.38%
2023/11/10	0.1	81.00	0	0.00	80.70	0.1	2,638	0.00%
2023/11/06	1	83.40	2	83.55	84.00	-1	2,660	-0.04%
2023/11/03	0	0.00	1	83.30	82.10	-1	2,656	-0.04%
2023/11/02	1	84.10	0	0.00	83.40	1	2,674	0.04%
2023/11/01	4	81.53	2	81.65	81.50	2	2,683	0.07%
2023/10/31	0	0.00	1	83.20	80.60	-1	2,691	-0.04%
2023/10/30	0	0.00	1	85.80	83.10	-1	2,735	-0.04%
2023/10/27	2	85.75	2	86.65	86.20	0	2,777	0.00%
2023/10/26	8	86.91	6	86.93	84.60	2	2,851	0.07%
2023/10/25	21	87.41	0	0.00	85.20	21	2,887	0.73%
2023/10/24	0	0.00	17	84.92	88.30	-17	2,863	-0.59%
2023/10/20	6	82.53	13	82.55	81.90	-7	2,914	-0.24%
2023/10/19	2	87.24	3	83.50	83.90	-1	2,990	-0.03%
2023/10/18	14	84.36	14	83.21	85.70	0	2,965	0.00%
2023/10/17	35	88.68	18	87.21	87.10	17	2,921	0.58%
2023/10/16	1	82.00	11.2	82.36	87.00	-10.2	2,742	-0.37%
2023/10/13	2	80.60	1	79.50	79.30	1	2,657	0.04%
2023/10/12	6	80.55	1.1	79.94	81.90	4.9	2,637	0.19%
2023/10/04	0	0.00	1.1	76.07	76.10	-1.1	2,696	-0.04%
2023/10/03	1	78.90	2	78.15	77.00	-1	2,717	-0.04%
2023/10/02	0	0.00	0	80.00	78.50	0	2,956	0.00%
2023/09/28	0	0.00	1	75.00	75.60	-1	3,074	-0.03%
2023/09/27	1	74.30	0	0.00	74.20	1	3,162	0.03%
2023/09/26	1	77.70	0	0.00	75.40	1	3,221	0.03%
2023/09/25	0.1	79.40	0	0.00	79.00	0.1	3,288	0.00%
2023/09/21	1	80.30	0	0.00	80.00	1	3,391	0.03%
2023/09/19	2	84.15	5	84.50	82.50	-3	3,494	-0.09%
2023/09/18	1	86.60	0	0.00	86.40	1	3,518	0.03%
2023/09/15	3	89.23	4.1	87.66	87.60	-1.1	3,553	-0.03%
2023/09/14	23.3	90.90	18	91.23	91.40	5.3	3,444	0.15%
2023/09/13	4.1	85.60	4.1	85.51	86.20	0	3,170	0.00%
2023/09/11	0	0.00	1	82.70	79.20	-1	3,016	-0.03%
2023/09/08	1	77.20	0	0.00	77.00	1	2,972	0.03%
2023/09/07	0	0.00	0.2	81.13	78.50	-0.2	2,989	-0.01%
2023/09/06	0.1	81.50	3	83.00	81.50	-2.9	3,012	-0.10%
2023/09/05	2	81.45	2.1	80.01	82.40	-0.1	2,993	0.00%
2023/09/04	4	76.60	0	0.00	77.40	4	2,962	0.14%
2023/09/01	0.2	78.16	2	75.90	78.60	-1.8	2,951	-0.06%
2023/08/31	1	74.20	0	0.00	74.20	1	2,942	0.03%
2023/08/29	2	73.90	1	73.90	73.20	1	2,977	0.03%
2023/08/28	2	71.90	3	72.43	73.00	-1	3,009	-0.03%
2023/08/24	1	73.90	0	0.00	74.20	1	3,031	0.03%
2023/08/22	1	79.60	0	0.00	76.20	1	3,105	0.03%
2023/08/18	1	81.00	1	76.60	76.00	0	3,103	0.00%
2023/08/17	0	0.00	0	79.00	79.10	0	3,091	0.00%
2023/08/16	1	74.60	1	76.60	77.00	0	3,087	0.00%
2023/08/15	1	73.80	0	0.00	75.00	1	3,104	0.03%
2023/08/14	0	0.00	1	72.40	72.20	-1	3,144	-0.03%
2023/08/11	1	75.70	1	74.70	74.00	0	3,254	0.00%
2023/08/10	1	73.20	0	0.00	72.70	1	3,284	0.03%
2023/08/08	2	79.65	0	0.00	77.70	2	3,385	0.06%
2023/08/07	0	0.00	2	77.50	78.10	-2	3,375	-0.06%
2023/08/04	3	74.73	2	76.40	75.70	1	3,343	0.03%
2023/08/02	3	78.67	3	76.43	75.60	0	3,318	0.00%
2023/08/01	2	89.15	1	87.50	80.60	1	3,250	0.03%
2023/07/31	10	91.01	1	93.20	87.20	9	3,170	0.28%
2023/07/28	3	86.77	3	88.63	90.90	0	3,000	0.00%
2023/07/26	1	83.00	2	84.35	86.20	-1	2,828	-0.04%
2023/07/25	13	87.60	14	87.11	83.70	-1	2,757	-0.04%
2023/07/24	5	91.10	4	93.70	90.10	1	2,658	0.04%
2023/07/21	0	0.00	1	91.70	99.90	-1	2,559	-0.04%
2023/07/20	1	95.10	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	2	90.20	92.20	-2	2,502	-0.08%
2023/07/18	0	93.00	0	0.00	89.10	0	2,479	0.00%
2023/07/17	2	99.40	2	96.95	99.00	0	2,451	0.00%
2023/07/14	2	93.70	1	94.00	93.60	1	2,440	0.04%
2023/07/13	2	94.50	0	0.00	90.50	2	2,416	0.08%
2023/07/12	1	90.60	1	86.57	90.60	0	2,385	0.00%
2023/07/10	1	80.00	2	79.90	79.60	-1	2,302	-0.04%
2023/07/07	11.1	83.78	10	85.53	81.90	1.1	2,280	0.05%
2023/07/06	9	81.10	6	80.23	79.80	3	2,033	0.15%
2023/07/05	2	79.40	2	78.31	81.20	0	1,902	0.00%
2023/07/04	4	72.28	5	71.92	74.30	-1	1,803	-0.06%
2023/07/03	2	69.80	7	72.19	70.80	-5	1,727	-0.29%
2023/06/30	6	67.97	1	68.70	68.80	5	1,636	0.31%
2023/06/28	3	63.60	5.1	63.46	63.10	-2.1	1,500	-0.14%
2023/06/27	5	60.74	2	60.30	59.50	3	1,395	0.21%
2023/06/26	3	61.07	2.1	63.00	62.10	0.9	1,358	0.07%
2023/06/21	1	61.80	0.1	61.00	61.20	0.9	1,296	0.07%
2023/06/20	0.1	57.70	0	0.00	57.80	0.1	1,234	0.01%
2023/06/16	1	56.70	0	0.00	56.50	1	1,241	0.08%
2023/06/15	1.1	58.06	2	57.50	57.30	-0.9	1,232	-0.07%
2023/06/14	1	58.70	1	57.71	57.70	0	1,220	0.00%
2023/06/12	1	55.40	0	0.00	55.30	1	1,174	0.09%
2023/06/06	0.1	58.50	0	0.00	58.40	0.1	1,052	0.01%
2023/06/05	0	0.00	1	60.60	59.90	-1	1,007	-0.10%
2023/06/02	1	60.30	2	60.10	60.00	-1	984	-0.10%
2023/06/01	32	59.05	32	59.53	61.10	0	949	0.00%
2023/05/31	6	58.87	6	58.67	58.00	0	891	0.00%
2023/05/29	2	57.70	1	57.30	57.20	1	818	0.12%
2023/05/26	1	51.10	0	0.00	55.50	1	750	0.13%
2023/05/23	0	0.00	2	51.30	50.50	-2	684	-0.29%
2023/05/19	2	50.53	2	50.65	49.90	0	649	0.00%
2023/05/18	2	51.70	0	0.00	52.50	2	611	0.33%
2023/05/17	2	50.65	2	50.80	49.25	0	554	0.00%
2023/05/12	2	44.83	2	44.90	45.30	0	333	0.00%
2023/04/06	0	0.00	1	38.30	38.05	-1	142	-0.70%
2023/03/28	0	0.00	1	38.10	38.15	-1	132	-0.76%
2023/03/24	0	0.00	5	38.10	37.85	-5	131	-3.80%
2023/03/23	3	37.22	0	0.00	37.50	3	127	2.35%
2023/03/22	4	37.96	0	0.00	37.80	4	124	3.22%
2023/03/16	0	35.30	0	0.00	35.35	0	102	0.00%
2023/02/06	0	33.95	3	34.00	34.10	-3	51	-5.78%
2022/12/07	0	0.00	1	32.45	32.75	-1	31	-3.18%
2022/11/18	1	31.50	0	0.00	31.80	1	31	3.17%
2022/04/29	0	33.50	0	0.00	34.00	0	101	0.00%
2022/02/22	0	0.00	0	35.00	34.75	0	118	0.00%
2022/02/17	0	0.00	0	35.75	35.40	0	120	-0.01%
2022/02/16	0	0.00	0.1	35.35	35.70	-0.1	120	-0.07%
2022/02/09	0	0.00	1	37.40	36.70	-1	95	-1.05%
2022/01/24	0	0.00	1	34.20	34.45	-1	83	-1.20%
2021/12/23	0	0.00	1	35.40	35.35	-1	108	-0.92%
2021/12/09	0	0.00	1	35.80	36.00	-1	108	-0.92%
2021/12/08	0	0.00	0.1	36.00	36.05	-0.1	112	-0.08%
2021/11/10	0.1	34.50	0	0.00	34.45	0.1	126	0.06%
2021/11/04	1	35.70	0	0.00	35.75	1	131	0.76%
2021/11/03	0	0.00	0.1	35.70	35.75	-0.1	134	-0.08%
2021/10/06	1	33.00	0	0.00	33.10	1	184	0.54%
2021/09/29	2	34.30	3	34.25	34.25	-1	185	-0.54%
2021/09/17	0	0.00	1	35.00	35.20	-1	184	-0.54%
2021/09/13	0	0.00	2	38.15	38.40	-2	184	-1.08%
2021/09/01	0	39.00	0	0.00	39.10	0	176	0.00%
2021/08/31	0	39.00	0	0.00	38.80	0	174	0.01%
2021/08/30	0	40.00	0	0.00	38.70	0	173	0.00%
2021/08/27	0	38.75	0	0.00	38.20	0	173	0.00%
2021/08/26	0	38.35	0	0.00	38.00	0	171	0.01%
2021/08/25	0	39.00	0	0.00	38.90	0	163	0.01%
2021/08/24	0.1	37.00	0	0.00	36.75	0.1	158	0.03%
2021/08/20	1	35.60	0	0.00	36.05	1	158	0.63%
2021/08/11	1	37.70	0	0.00	36.45	1	152	0.65%
2021/08/10	0	0.00	0.3	38.55	38.30	-0.3	147	-0.20%
2021/08/09	1	38.80	0	0.00	38.80	1	149	0.67%
2021/08/04	1	39.35	0	0.00	39.70	1	155	0.64%
2021/08/03	1	39.20	0	0.00	39.30	1	155	0.64%
2021/07/26	1	39.90	0	0.00	40.30	1	152	0.65%
2021/07/21	0	0.00	1	37.60	37.55	-1	110	-0.90%
2021/07/20	0	0.00	2	37.73	38.00	-2	110	-1.81%
2021/07/15	1	36.90	0	0.00	36.80	1	108	0.92%
2021/07/14	2	36.90	0	0.00	36.50	2	109	1.82%
2021/07/13	3	36.62	1	36.40	36.70	2	112	1.77%
2021/07/12	1	36.50	0	0.00	36.60	1	116	0.86%
2021/06/21	0	0.00	0.1	33.80	34.75	-0.1	223	-0.06%
2021/06/17	0.1	35.25	0	0.00	34.95	0.1	224	0.04%
2021/06/15	0.2	35.30	0	0.00	35.20	0.2	237	0.08%
2021/06/10	0	35.45	0	0.00	35.30	0	237	0.00%
2021/06/09	0	36.95	0	0.00	35.30	0	238	0.01%
2021/06/08	0.1	35.50	0	0.00	35.20	0.1	239	0.03%
2021/04/27	0	36.70	0.1	36.50	36.70	-0.1	208	-0.05%
2021/04/26	0	0.00	2	36.90	36.50	-2	207	-0.96%
2021/04/21	2	36.65	0	0.00	36.70	2	202	0.99%
2021/04/19	0	0.00	3	36.45	36.65	-3	201	-1.49%
2021/04/13	3	41.10	0	0.00	38.20	3	183	1.63%
2021/04/06	0	35.50	0	0.00	35.80	0	114	0.01%
2021/03/31	0	0.00	0	34.90	35.00	0	113	-0.02%
2021/03/30	0	35.50	0	0.00	35.35	0	115	0.00%
2021/03/29	0	34.15	0	0.00	35.20	0	113	0.01%
2021/02/26	0	0.00	0	31.50	30.75	0	98	-0.01%
2021/01/18	0.1	29.95	0	0.00	29.95	0.1	104	0.13%
2020/11/05	1	27.50	1	27.90	27.90	0	69	0.00%
2020/07/20	0	0.00	1	28.45	28.50	-1	165	-0.61%
2020/05/19	0	0.00	1	31.65	31.95	-1	137	-0.73%
2020/04/06	1	31.90	0	0.00	32.60	1	167	0.60%
2020/03/19	0	0.00	1	25.60	25.45	-1	159	-0.63%
2020/03/17	0	0.00	3	27.85	27.80	-3	154	-1.94%
2020/03/13	0	0.00	2	28.38	29.80	-2	153	-1.30%
2020/03/12	0	0.00	2	32.85	31.20	-2	145	-1.37%
2020/03/05	1	34.70	0	0.00	34.65	1	140	0.71%
2020/02/21	0	0.00	2	36.65	36.95	-2	136	-1.46%
2020/02/13	2	37.95	0	0.00	37.35	2	144	1.38%
2019/12/27	1	37.80	0	0.00	38.00	1	146	0.68%
2019/12/12	0	0.00	1	38.40	38.90	-1	167	-0.60%
2019/11/29	1	39.75	0	0.00	40.00	1	202	0.49%
2019/11/05	1	39.10	0	0.00	40.00	1	420	0.24%
2019/11/04	0	0.00	1	39.30	39.20	-1	420	-0.24%
2019/10/21	1	39.40	0	0.00	39.40	1	446	0.22%
2019/10/14	0	0.00	1	37.80	37.05	-1	456	-0.22%
2019/10/03	1	40.15	0	0.00	40.30	1	477	0.21%
2019/09/20	0	0.00	5	42.20	42.30	-5	471	-1.06%
2019/09/18	1	43.65	0	0.00	42.35	1	466	0.21%
2019/09/12	0	0.00	1	44.45	44.70	-1	455	-0.22%
2019/09/10	0	0.00	1	44.20	43.90	-1	448	-0.22%
2019/09/09	2	44.25	0	0.00	44.40	2	447	0.45%
2019/09/05	1	44.60	0	0.00	44.55	1	441	0.23%
2019/09/04	5	43.90	6	43.93	43.80	-1	431	-0.23%
2019/09/02	0	0.00	4	44.40	44.10	-4	425	-0.94%
2019/08/30	0	0.00	3	44.23	44.15	-3	421	-0.71%
2019/08/29	1	45.10	0	0.00	44.10	1	415	0.24%
2019/08/28	3	46.15	1	45.40	45.00	2	404	0.49%
2019/08/27	2	45.48	1	45.30	46.35	1	353	0.28%
2019/08/26	0	0.00	2	46.00	46.45	-2	316	-0.63%
2019/08/23	4	44.64	6	44.43	46.00	-2	301	-0.66%
2019/08/22	7	44.99	0	0.00	46.25	7	269	2.60%
2019/08/20	2	42.10	0	0.00	42.10	2	224	0.89%
2019/08/15	2	41.58	0	0.00	41.75	2	221	0.90%
2019/08/13	3	41.98	0	0.00	41.55	3	212	1.41%
2019/08/12	1	42.10	2	42.10	42.10	-1	208	-0.48%
2019/08/08	0	0.00	2	42.20	42.20	-2	204	-0.98%
2019/07/17	2	41.40	0	0.00	41.40	2	177	1.13%
2019/07/11	2	40.05	0	0.00	41.35	2	162	1.23%
2019/07/03	0	0.00	2	37.40	37.35	-2	145	-1.37%
2019/05/31	2	38.05	0	0.00	37.50	2	154	1.30%
2019/05/20	0	0.00	1	36.50	36.25	-1	151	-0.66%
2019/04/19	2	38.45	0	0.00	37.60	2	130	1.53%
2019/04/15	0	0.00	1	35.55	35.80	-1	148	-0.67%
2019/04/11	0	0.00	2.1	33.50	33.70	-2.1	149	-1.38%
2019/01/17	1	27.85	0	0.00	28.00	1	90	1.10%
2018/08/20	0	0.00	1	26.85	26.85	-1	88	-1.12%
2018/06/21	1	34.70	0	0.00	33.20	1	73	1.37%
2018/06/05	0	0.00	3	31.80	31.80	-3	50	-6.00%
2018/05/18	1	30.05	0	0.00	30.00	1	49	2.00%
2018/03/22	2	32.10	0	0.00	32.00	2	54	3.65%
2018/03/21	1	31.70	0	0.00	31.70	1	52	1.90%