德勝 (8048)-元大-大統券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.8
漲跌
▲0.3
漲幅
+0.47%
成交量
1,345張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	65.80	0	0.00	64.80	1	892	0.11%
2024/05/13	3	65.83	1	67.30	64.50	2	874	0.23%
2024/05/09	1	70.40	0	0.00	70.70	1	796	0.13%
2024/05/08	0	0.00	2	71.80	72.90	-2	768	-0.26%
2024/05/06	1	71.60	0	0.00	73.20	1	591	0.17%
2024/05/02	0	60.70	0	0.00	60.60	0	430	0.00%
2024/04/23	0	0.00	10	59.80	59.60	-10	438	-2.28%
2024/04/15	0	0.00	3	64.53	64.40	-3	439	-0.68%
2024/03/15	1	69.40	0	0.00	69.10	1	486	0.21%
2024/03/04	2	71.60	0	0.00	71.20	2	506	0.40%
2024/03/01	0	0.00	15	72.00	71.90	-15	497	-3.01%
2024/02/27	1	69.90	0	0.00	69.80	1	478	0.21%
2024/02/26	0	0.00	5	71.60	71.50	-5	480	-1.04%
2024/02/21	0	0.00	3	70.53	70.20	-3	484	-0.62%
2024/02/19	0	0.00	1	70.30	69.40	-1	498	-0.20%
2024/02/16	0	0.00	1	68.40	69.20	-1	521	-0.19%
2024/02/15	0	0.00	1	67.60	67.70	-1	582	-0.17%
2024/01/29	0	0.00	8	65.65	66.20	-8	672	-1.19%
2024/01/26	0	0.00	2	65.50	64.40	-2	685	-0.29%
2024/01/24	1	66.30	0	0.00	66.40	1	726	0.14%
2024/01/05	0	0.00	0.1	67.20	66.80	-0.1	1,657	0.00%
2024/01/04	2	66.90	0	0.00	66.50	2	1,721	0.12%
2024/01/02	0	0.00	2	68.60	68.50	-2	1,730	-0.12%
2023/12/22	2	67.90	0	0.00	67.20	2	1,767	0.11%
2023/12/19	10	68.80	1	68.50	68.80	9	1,810	0.50%
2023/12/18	10	69.60	0	0.00	69.70	10	1,818	0.55%
2023/12/15	0	70.60	0	0.00	70.20	0	1,832	0.00%
2023/12/14	10	71.00	0	0.00	70.90	10	1,864	0.54%
2023/12/13	10	71.30	0	0.00	71.10	10	1,884	0.53%
2023/12/06	0	0.00	1	72.60	72.00	-1	2,464	-0.04%
2023/12/05	0	0.00	1	70.70	71.50	-1	2,460	-0.04%
2023/11/30	0	0.00	2	71.00	71.00	-2	2,572	-0.08%
2023/11/22	1	72.10	0	0.00	72.20	1	2,710	0.04%
2023/11/21	2	73.15	1	72.30	72.00	1	2,712	0.04%
2023/11/13	3	72.70	0	0.00	72.70	3	2,650	0.11%
2023/11/10	0	81.40	0	0.00	80.70	0	2,638	0.00%
2023/11/09	0	82.10	0	0.00	81.20	0	2,649	0.00%
2023/11/08	0	84.10	0	0.00	82.30	0	2,650	0.00%
2023/11/02	2	85.00	3	83.97	83.40	-1	2,674	-0.04%
2023/11/01	1	81.90	0	0.00	81.50	1	2,683	0.04%
2023/10/25	0	0.00	2	88.40	85.20	-2	2,887	-0.07%
2023/10/24	3	85.37	2	83.70	88.30	1	2,863	0.03%
2023/10/19	2	86.00	2	85.65	83.90	0	2,990	0.00%
2023/10/18	1	84.00	0	0.00	85.70	1	2,965	0.03%
2023/10/17	4	89.45	2	88.70	87.10	2	2,921	0.07%
2023/10/16	5	80.80	5	81.50	87.00	0	2,742	0.00%
2023/10/13	0	0.00	12	79.77	79.30	-12	2,657	-0.45%
2023/10/12	0	0.00	1	82.20	81.90	-1	2,637	-0.04%
2023/10/11	9	75.57	0	0.00	75.30	9	2,598	0.35%
2023/10/05	3	77.20	1	76.80	76.90	2	2,653	0.08%
2023/10/04	1	75.80	0	0.00	76.10	1	2,696	0.04%
2023/10/02	0	0.00	2	77.65	78.50	-2	2,956	-0.07%
2023/09/27	2	75.00	0	0.00	74.20	2	3,162	0.06%
2023/09/18	0	0.00	3	86.87	86.40	-3	3,518	-0.09%
2023/09/15	3	88.63	7.1	87.07	87.60	-4.1	3,553	-0.12%
2023/09/14	13.1	88.28	9	88.68	91.40	4.1	3,444	0.12%
2023/09/13	13	85.06	12	85.92	86.20	1	3,170	0.03%
2023/09/12	0	0.00	4	78.80	79.00	-4	3,040	-0.13%
2023/09/11	3	82.57	9	82.49	79.20	-6	3,016	-0.20%
2023/09/08	5	77.00	0	0.00	77.00	5	2,972	0.17%
2023/09/07	4	80.03	9.1	78.96	78.50	-5.1	2,989	-0.17%
2023/09/05	15	80.19	14.2	80.99	82.40	0.8	2,993	0.03%
2023/09/04	5	76.60	0	0.00	77.40	5	2,962	0.17%
2023/09/01	2	79.25	0	0.00	78.60	2	2,951	0.07%
2023/08/24	7	76.20	7	73.70	74.20	0	3,031	0.00%
2023/08/22	2	77.80	2	79.55	76.20	0	3,105	0.00%
2023/08/21	3	78.70	3	77.40	77.40	0	3,106	0.00%
2023/08/18	2	78.60	2	79.90	76.00	0	3,103	0.00%
2023/08/11	0	0.00	3	74.67	74.00	-3	3,254	-0.09%
2023/08/09	1	76.80	1	78.10	76.60	0	3,308	0.00%
2023/08/08	0	0.00	0	77.80	77.70	0	3,385	0.00%
2023/08/02	2	77.70	0	77.80	75.60	2	3,318	0.06%
2023/08/01	10	85.46	7	85.31	80.60	3	3,250	0.09%
2023/07/31	10	91.87	10	91.15	87.20	0	3,170	0.00%
2023/07/28	7	88.19	6	88.52	90.90	1	3,000	0.03%
2023/07/27	2	84.70	2	86.50	84.40	0	2,882	0.00%
2023/07/26	0	0.00	0	85.10	86.20	0	2,828	0.00%
2023/07/25	3	83.90	2	85.05	83.70	1	2,757	0.04%
2023/07/24	2	90.35	1	90.20	90.10	1	2,658	0.04%
2023/07/21	1	98.00	0	0.00	99.90	1	2,559	0.04%
2023/07/20	1	95.00	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	2	90.50	92.20	-2	2,502	-0.08%
2023/07/18	0	91.67	3	91.50	89.10	-3	2,479	-0.12%
2023/07/14	1	93.20	4	92.35	93.60	-3	2,440	-0.12%
2023/07/13	0	0.00	1	94.50	90.50	-1	2,416	-0.04%
2023/07/12	1	90.60	1	87.70	90.60	0	2,385	0.00%
2023/07/11	1	85.80	0.3	83.46	85.80	0.7	2,347	0.03%
2023/07/07	6.3	83.76	8	86.27	81.90	-1.7	2,280	-0.08%
2023/07/06	4	78.93	3	78.67	79.80	1	2,033	0.05%
2023/07/05	9	78.89	0	0.00	81.20	9	1,902	0.47%
2023/07/03	1	72.30	2	70.60	70.80	-1	1,727	-0.06%
2023/06/30	1	67.20	0	0.00	68.80	1	1,636	0.06%
2023/06/28	6	63.42	9	64.16	63.10	-3	1,500	-0.20%
2023/06/26	0	0.00	4	61.90	62.10	-4	1,358	-0.29%
2023/06/21	7	61.80	9	61.00	61.20	-2	1,296	-0.15%
2023/06/13	2	58.60	2	58.60	58.50	0	1,204	0.00%
2023/06/12	0	0.00	1	54.60	55.30	-1	1,174	-0.09%
2023/06/09	3	57.53	0	0.00	57.20	3	1,126	0.27%
2023/06/08	1	56.60	1	56.50	56.50	0	1,112	0.00%
2023/06/07	1	60.30	0	0.00	59.20	1	1,073	0.09%
2023/06/06	3	60.60	4	58.98	58.40	-1	1,052	-0.09%
2023/06/05	0	0.00	3	60.07	59.90	-3	1,007	-0.30%
2023/06/02	6	60.02	18	60.01	60.00	-12	984	-1.22%
2023/06/01	20	60.11	5.1	59.07	61.10	14.9	949	1.57%
2023/05/31	7	58.79	5	59.04	58.00	2	891	0.22%
2023/05/30	0	0.00	2	56.10	56.00	-2	837	-0.24%
2023/05/29	1	59.20	0	0.00	57.20	1	818	0.12%
2023/05/25	0	0.00	1	50.60	50.50	-1	714	-0.14%
2023/05/24	0	0.00	8	50.19	50.60	-8	696	-1.15%
2023/05/23	9	51.31	0	0.00	50.50	9	684	1.31%
2023/05/18	3	50.80	3	51.03	52.50	0	611	0.00%
2023/05/17	0	0.00	5	50.60	49.25	-5	554	-0.90%
2023/05/16	4	47.35	1	47.30	47.95	3	428	0.70%
2023/05/15	1	45.70	0	0.00	46.35	1	378	0.26%
2023/05/12	5	43.07	5	43.58	45.30	0	333	0.00%
2023/05/04	0	0.00	1	40.20	40.20	-1	210	-0.47%
2023/05/03	0	0.00	1	40.15	40.80	-1	209	-0.48%
2023/05/02	1	41.45	0	0.00	41.50	1	203	0.49%
2023/04/25	0	0.00	1	38.75	38.50	-1	191	-0.52%
2023/04/21	0	0.00	2	38.98	39.10	-2	190	-1.05%
2023/04/20	1	41.50	1	40.45	40.45	0	184	0.00%
2023/04/19	1	41.20	0	0.00	41.50	1	179	0.56%
2023/04/17	0	0.00	1	40.30	39.30	-1	167	-0.60%
2023/04/13	0	0.00	7	39.25	39.00	-7	156	-4.47%
2023/04/12	2	39.68	0	0.00	39.60	2	153	1.30%
2023/03/31	6	38.77	0	0.00	38.35	6	140	4.27%
2023/03/24	1	38.05	0	0.00	37.85	1	131	0.76%
2023/03/22	1	37.85	1	37.80	37.80	0	124	0.00%
2023/03/21	1	38.00	0	0.00	37.95	1	111	0.90%
2023/03/17	0	0.00	1	35.50	35.55	-1	102	-0.98%
2023/03/14	2	35.95	0	0.00	36.20	2	97	2.05%
2022/02/18	0	0.00	0.7	35.15	35.45	-0.7	120	-0.58%
2022/02/15	0.4	35.90	0	0.00	35.00	0.4	120	0.33%
2022/02/11	0.3	36.95	0	0.00	36.80	0.3	113	0.26%
2022/01/19	0	0.00	1	34.40	34.80	-1	87	-1.14%
2021/12/30	1	34.95	0	0.00	34.95	1	105	0.95%
2021/12/02	0	0.00	1	35.70	36.00	-1	110	-0.90%
2021/11/26	1	35.40	0	0.00	35.50	1	115	0.87%
2021/09/24	0	0.00	1	34.80	34.75	-1	185	-0.54%
2021/08/03	0	0.00	1	39.25	39.30	-1	155	-0.64%
2021/07/30	0	0.00	2	39.40	39.35	-2	159	-1.26%
2021/07/29	2	39.58	0	0.00	39.55	2	157	1.27%
2021/07/28	0	0.00	2	39.70	39.35	-2	157	-1.27%
2021/07/27	2	40.35	0	0.00	40.20	2	156	1.28%
2021/07/26	1	40.30	0	0.00	40.30	1	152	0.65%
2021/07/22	0	0.00	2	37.60	37.80	-2	110	-1.81%
2021/07/21	0	0.00	9	37.82	37.55	-9	110	-8.13%
2021/07/20	3	37.80	0	0.00	38.00	3	110	2.72%
2021/07/19	6	37.43	0	0.00	37.50	6	108	5.55%
2021/07/14	2	36.90	0	0.00	36.50	2	109	1.82%
2021/07/08	0	0.00	2	35.30	36.10	-2	127	-1.57%
2021/04/13	4	41.03	0	0.00	38.20	4	183	2.18%
2021/02/22	0	0.00	1	31.10	31.50	-1	102	-0.97%
2021/02/19	1	30.45	0	0.00	30.70	1	99	1.01%
2021/01/27	1	29.50	0	0.00	29.40	1	99	1.00%
2020/06/03	0	0.00	6	32.78	32.90	-6	130	-4.58%
2020/04/15	0	0.00	15	32.20	32.30	-15	166	-9.01%
2020/04/14	0	0.00	11	32.02	32.15	-11	166	-6.59%
2020/04/13	6	32.36	0	0.00	32.10	6	169	3.55%
2020/04/10	12	33.23	0	0.00	33.10	12	166	7.19%
2020/04/09	5	33.13	0	0.00	33.20	5	170	2.94%
2020/04/08	9	32.83	0	0.00	33.45	9	168	5.34%
2020/03/12	0	0.00	0.2	31.20	31.20	-0.2	145	-0.10%
2019/10/02	0	0.00	1	40.30	40.45	-1	479	-0.21%
2019/09/05	0	0.00	2	44.50	44.55	-2	441	-0.45%
2019/08/30	1	45.00	0	0.00	44.15	1	421	0.24%
2019/08/27	1	46.05	1	46.10	46.35	0	353	0.00%
2019/08/22	1	45.05	0	0.00	46.25	1	269	0.37%
2019/08/14	2	43.00	0	0.00	42.65	2	220	0.91%
2019/07/12	1	43.90	1	43.50	41.70	0	182	0.00%
2019/07/11	2	40.80	2	41.05	41.35	0	162	0.00%
2019/05/09	0	0.00	0.5	37.20	37.50	-0.5	148	-0.36%
2019/04/18	0	0.00	5	37.67	37.75	-5	127	-3.93%
2019/04/17	5	36.84	0	0.00	36.90	5	124	4.03%
2018/11/12	0	0.00	0.2	25.10	25.30	-0.2	32	-0.46%
2018/09/07	0	0.00	0	27.10	27.30	0	85	-0.05%
2018/04/09	0	0.00	2	31.60	31.55	-2	52	-3.83%
2018/04/02	2	32.00	0	0.00	32.00	2	51	3.85%
2018/03/06	0	0.00	1	29.35	29.30	-1	66	-1.49%