德勝 (8048)-元大-新營券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.2
漲跌
▲1.4
漲幅
+2.16%
成交量
1,793張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	66.30	0	0.00	66.20	2	914	0.22%
2024/05/14	0	0.00	2	65.10	64.80	-2	892	-0.22%
2024/05/10	0	0.00	1	71.70	70.10	-1	816	-0.12%
2024/05/09	1	72.60	0	0.00	70.70	1	796	0.13%
2024/05/08	1	70.80	19	72.40	72.90	-18	768	-2.34%
2024/05/07	1	72.00	2	71.70	71.40	-1	706	-0.14%
2024/05/06	2	69.25	2	73.20	73.20	0	591	0.00%
2024/04/26	2	59.70	0	0.00	59.60	2	434	0.46%
2024/04/11	1	66.60	0	0.00	66.30	1	432	0.23%
2024/04/09	0	0.00	1	67.50	67.30	-1	429	-0.23%
2024/04/08	0	0.00	1	68.60	68.30	-1	428	-0.23%
2024/04/01	2	69.90	0	0.00	69.60	2	432	0.46%
2024/03/25	0	0.00	0	70.30	70.50	0	451	-0.01%
2024/03/22	0.8	69.80	0	0.00	69.70	0.8	459	0.18%
2024/03/08	0	0.00	7	68.44	67.50	-7	511	-1.37%
2024/03/06	0	0.00	1	70.90	70.80	-1	505	-0.20%
2024/03/05	0	0.00	1	70.40	71.20	-1	506	-0.20%
2024/03/04	4	71.65	1	71.70	71.20	3	506	0.59%
2024/03/01	0	0.00	2	72.40	71.90	-2	497	-0.40%
2024/02/26	2	72.10	1	72.00	71.50	1	480	0.21%
2024/02/22	1	70.80	0	0.00	69.70	1	482	0.21%
2024/02/21	2	70.25	0	0.00	70.20	2	484	0.41%
2024/02/19	1	69.30	2	69.90	69.40	-1	498	-0.20%
2024/02/16	2	69.35	2	69.60	69.20	0	521	0.00%
2024/02/15	1	67.50	3.1	67.29	67.70	-2.1	582	-0.36%
2024/02/05	2	66.20	0	0.00	65.60	2	606	0.33%
2024/02/02	0	0.00	4	66.70	66.50	-4	611	-0.65%
2024/01/31	4	65.78	2	65.30	65.50	2	635	0.31%
2024/01/30	2	66.00	0.6	65.90	65.60	1.4	653	0.21%
2024/01/29	0	0.00	0.3	65.90	66.20	-0.3	672	-0.04%
2024/01/24	0	0.00	3	66.60	66.40	-3	726	-0.41%
2024/01/23	0	0.00	2	66.60	66.20	-2	749	-0.27%
2024/01/18	3	63.60	0	0.00	64.00	3	963	0.31%
2024/01/15	0	0.00	0.6	67.00	66.90	-0.6	1,158	-0.05%
2024/01/09	2	65.90	0	0.00	65.60	2	1,507	0.13%
2024/01/05	1	67.10	0	0.00	66.80	1	1,657	0.06%
2023/12/29	2	67.70	0	0.00	67.80	2	1,731	0.12%
2023/12/28	2	68.10	0	0.00	67.70	2	1,732	0.12%
2023/12/27	2	67.80	0.9	68.03	67.70	1.1	1,738	0.06%
2023/12/26	0	67.70	0	0.00	67.50	0	1,749	0.00%
2023/12/25	0.1	67.50	0	0.00	67.10	0.1	1,757	0.00%
2023/12/22	1	68.00	0	0.00	67.20	1	1,767	0.06%
2023/12/21	0.1	68.90	0	0.00	68.20	0.1	1,784	0.00%
2023/12/20	2.1	68.81	0	0.00	69.00	2.1	1,796	0.11%
2023/12/19	0.1	68.60	0	0.00	68.80	0.1	1,810	0.01%
2023/12/18	1	69.70	0	0.00	69.70	1	1,818	0.05%
2023/12/15	3.1	70.33	0	0.00	70.20	3.1	1,832	0.17%
2023/12/14	1.1	70.92	0	0.00	70.90	1.1	1,864	0.06%
2023/12/13	0.1	71.40	0	0.00	71.10	0.1	1,884	0.00%
2023/12/12	2	71.90	0	0.00	71.00	2	1,995	0.10%
2023/12/11	2	72.46	0.1	72.70	72.10	1.9	2,265	0.09%
2023/12/08	1	71.70	0	0.00	71.50	1	2,382	0.04%
2023/12/07	0	71.70	0	0.00	71.80	0	2,409	0.00%
2023/12/06	0	72.30	0	0.00	72.00	0	2,464	0.00%
2023/12/05	0.1	70.90	0	0.00	71.50	0.1	2,460	0.00%
2023/12/04	0.1	71.78	0	0.00	71.60	0.1	2,480	0.00%
2023/12/01	0	71.90	0	0.00	71.80	0	2,509	0.00%
2023/11/30	0	71.70	0	0.00	71.00	0	2,572	0.00%
2023/11/29	0	71.80	0	0.00	71.20	0	2,598	0.00%
2023/11/28	0	71.40	0	0.00	71.40	0	2,644	0.00%
2023/11/27	0	70.80	0	0.00	70.50	0	2,650	0.00%
2023/11/24	0.6	71.55	0	0.00	70.90	0.6	2,657	0.02%
2023/11/22	0.3	72.10	0	0.00	72.20	0.3	2,710	0.01%
2023/11/21	0.3	72.80	0	0.00	72.00	0.3	2,712	0.01%
2023/11/20	1	70.60	0	0.00	70.50	1	2,700	0.04%
2023/11/16	0	70.80	0	0.00	70.10	0	2,709	0.00%
2023/11/15	1	72.50	2	71.60	71.40	-1	2,705	-0.04%
2023/11/14	3	69.97	26.1	69.40	70.90	-23.1	2,702	-0.85%
2023/11/13	1.3	72.70	0	0.00	72.70	1.3	2,650	0.05%
2023/11/10	0.1	81.60	0	0.00	80.70	0.1	2,638	0.00%
2023/11/09	0.1	81.33	0	0.00	81.20	0.1	2,649	0.01%
2023/11/08	0.1	84.50	0	0.00	82.30	0.1	2,650	0.00%
2023/11/07	5.1	84.70	5	83.70	83.40	0.1	2,656	0.00%
2023/11/06	0	0.00	4	83.75	84.00	-4	2,660	-0.15%
2023/11/02	0	0.00	3	83.73	83.40	-3	2,674	-0.11%
2023/11/01	1	83.20	6	81.48	81.50	-5	2,683	-0.19%
2023/10/30	22	84.56	0	0.00	83.10	22	2,735	0.80%
2023/10/27	10	88.80	33	87.04	86.20	-23	2,777	-0.83%
2023/10/25	10	88.47	0	0.00	85.20	10	2,887	0.35%
2023/10/24	0	0.00	8	85.59	88.30	-8	2,863	-0.28%
2023/10/19	0	0.00	5	88.00	83.90	-5	2,990	-0.17%
2023/10/18	0	0.00	2	84.10	85.70	-2	2,965	-0.07%
2023/10/17	15	89.29	4	89.08	87.10	11	2,921	0.38%
2023/10/16	0	0.00	7	83.80	87.00	-7	2,742	-0.26%
2023/10/12	3	80.53	3	80.93	81.90	0	2,637	0.00%
2023/10/11	10	78.50	5	76.30	75.30	5	2,598	0.19%
2023/10/04	2	76.00	0	0.00	76.10	2	2,696	0.07%
2023/09/28	3	74.80	10	74.60	75.60	-7	3,074	-0.23%
2023/09/27	3	75.07	0	0.00	74.20	3	3,162	0.09%
2023/09/26	4	77.35	0	0.00	75.40	4	3,221	0.12%
2023/09/25	4	79.78	0	0.00	79.00	4	3,288	0.12%
2023/09/21	1	80.10	1	78.80	80.00	0	3,391	0.00%
2023/09/20	6	81.33	28	82.80	81.20	-22	3,477	-0.63%
2023/09/19	2	83.90	1	85.60	82.50	1	3,494	0.03%
2023/09/18	0	0.00	4	86.95	86.40	-4	3,518	-0.11%
2023/09/15	6	86.83	14	87.37	87.60	-8	3,553	-0.23%
2023/09/14	11	89.33	6	91.82	91.40	5	3,444	0.15%
2023/09/13	3	84.77	2	85.95	86.20	1	3,170	0.03%
2023/09/11	10	82.10	0	0.00	79.20	10	3,016	0.33%
2023/09/08	2	77.50	0	0.00	77.00	2	2,972	0.07%
2023/09/07	1	78.60	0	0.00	78.50	1	2,989	0.03%
2023/09/06	0	0.00	1	81.40	81.50	-1	3,012	-0.03%
2023/09/05	4	80.55	2	81.70	82.40	2	2,993	0.07%
2023/08/31	5	74.40	2	74.60	74.20	3	2,942	0.10%
2023/08/30	3	74.00	2	74.00	74.50	1	2,954	0.03%
2023/08/28	19	72.64	1	72.20	73.00	18	3,009	0.60%
2023/08/23	1	75.40	0	0.00	75.70	1	3,086	0.03%
2023/08/21	0	0.00	1	76.80	77.40	-1	3,106	-0.03%
2023/08/18	1	77.20	3	78.27	76.00	-2	3,103	-0.06%
2023/08/17	2	77.70	2	78.40	79.10	0	3,091	0.00%
2023/08/16	10	75.39	0	0.00	77.00	10	3,087	0.32%
2023/08/11	2	75.30	0	0.00	74.00	2	3,254	0.06%
2023/08/10	1	73.80	0	0.00	72.70	1	3,284	0.03%
2023/08/08	1	79.40	1	77.40	77.70	0	3,385	0.00%
2023/08/02	3	77.07	1	76.00	75.60	2	3,318	0.06%
2023/08/01	17	85.56	10.1	84.52	80.60	6.9	3,250	0.21%
2023/07/31	8.1	90.81	5	92.46	87.20	3.1	3,170	0.10%
2023/07/28	1	88.70	2	88.50	90.90	-1	3,000	-0.03%
2023/07/27	4	85.18	0	0.00	84.40	4	2,882	0.14%
2023/07/25	2	86.65	2	86.20	83.70	0	2,757	0.00%
2023/07/21	2	94.20	0	0.00	99.90	2	2,559	0.08%
2023/07/19	1	89.10	0	0.00	92.20	1	2,502	0.04%
2023/07/18	0	0.00	2	95.80	89.10	-2	2,479	-0.08%
2023/07/17	0	0.00	3	97.03	99.00	-3	2,451	-0.12%
2023/07/13	2	91.65	0	0.00	90.50	2	2,416	0.08%
2023/07/12	0	0.00	1	84.60	90.60	-1	2,385	-0.04%
2023/07/11	0	0.00	2	85.00	85.80	-2	2,347	-0.09%
2023/07/10	1	82.30	0	0.00	79.60	1	2,302	0.04%
2023/07/07	6	84.02	4	84.18	81.90	2	2,280	0.09%
2023/07/06	2	79.70	1	78.00	79.80	1	2,033	0.05%
2023/07/05	2	79.20	2	80.20	81.20	0	1,902	0.00%
2023/07/04	0	0.00	1	72.00	74.30	-1	1,803	-0.06%
2023/07/03	7	71.89	7.6	71.81	70.80	-0.6	1,727	-0.03%
2023/06/30	0	0.00	2	64.20	68.80	-2	1,636	-0.12%
2023/06/29	2	62.95	2	62.85	62.60	0	1,547	0.00%
2023/06/28	3	64.03	7	64.81	63.10	-4	1,500	-0.27%
2023/06/27	2	61.00	0	0.00	59.50	2	1,395	0.14%
2023/06/26	3	61.73	0	0.00	62.10	3	1,358	0.22%
2023/06/21	1	61.20	1	60.60	61.20	0	1,296	0.00%
2023/06/16	1.1	56.10	1	57.00	56.50	0.1	1,241	0.00%
2023/06/15	1	57.00	1	57.30	57.30	0	1,232	0.00%
2023/06/12	2.1	54.54	3	53.23	55.30	-0.9	1,174	-0.08%
2023/06/09	0.4	57.60	1	57.50	57.20	-0.6	1,126	-0.05%
2023/06/08	2	56.85	0.1	56.84	56.50	1.9	1,112	0.17%
2023/06/06	1	57.80	0	0.00	58.40	1	1,052	0.09%
2023/06/02	1.1	60.54	0	0.00	60.00	1.1	984	0.11%
2023/06/01	1.2	59.73	0	0.00	61.10	1.2	949	0.13%
2023/05/30	2.1	55.27	3	55.73	56.00	-0.9	837	-0.11%
2023/05/29	1	56.80	0	0.00	57.20	1	818	0.12%
2023/05/26	1	50.40	4	51.40	55.50	-3	750	-0.40%
2023/05/25	1	50.60	0	0.00	50.50	1	714	0.14%
2023/05/19	3	50.20	1	51.60	49.90	2	649	0.31%
2023/05/18	1	50.30	2	50.40	52.50	-1	611	-0.17%
2023/05/17	4	50.10	3	49.28	49.25	1	554	0.18%
2023/05/16	0	48.45	0	0.00	47.95	0	428	0.00%
2023/05/15	10	46.03	10	45.99	46.35	0	378	0.00%
2023/05/12	3	43.38	3	43.58	45.30	0	333	0.00%
2023/02/24	1	36.45	1	36.30	36.45	0	73	0.00%
2023/02/23	1	35.35	1	35.45	35.55	0	66	0.00%
2023/02/21	1	34.80	1	35.20	35.30	0	64	0.00%
2022/08/29	1	29.80	0	0.00	30.00	1	31	3.22%
2022/02/11	1	36.75	1	36.70	36.80	0	113	0.00%
2022/01/25	0	0.00	0.3	33.94	34.65	-0.3	82	-0.31%
2021/10/26	0	0.00	1	35.30	35.05	-1	136	-0.73%
2021/10/25	1	35.10	0	0.00	35.10	1	136	0.73%
2021/10/22	0	0.00	1	36.30	35.90	-1	137	-0.73%
2021/10/13	1	34.00	1	34.15	34.40	0	183	0.00%
2021/10/01	0	0.00	1	33.65	33.90	-1	187	-0.53%
2021/09/28	1	35.95	0	0.00	34.55	1	185	0.54%
2021/08/20	0	0.00	1	35.55	36.05	-1	158	-0.63%
2021/05/12	0	0.00	2	35.35	34.70	-2	229	-0.87%
2021/05/10	0	0.00	2	36.25	36.05	-2	221	-0.90%
2021/05/07	2	34.60	0	0.00	35.20	2	215	0.93%
2021/04/28	0	0.00	1	36.70	36.90	-1	209	-0.48%
2021/04/07	0	0.00	1	35.50	35.70	-1	115	-0.86%
2021/03/29	0	0.00	3	34.70	35.20	-3	113	-2.64%
2021/03/18	4	33.24	0	0.00	33.05	4	102	3.91%
2020/12/09	0	0.00	1	29.40	29.15	-1	69	-1.44%
2020/09/11	0	0.00	1	28.35	28.50	-1	150	-0.66%
2020/09/08	1	28.95	0	0.00	29.20	1	154	0.65%
2020/09/02	0	0.00	8	27.80	28.60	-8	159	-5.01%
2020/08/12	1	27.90	0	0.00	28.05	1	158	0.63%
2020/08/10	1	28.20	0	0.00	28.35	1	159	0.63%
2020/08/05	1	28.70	0	0.00	28.90	1	162	0.61%
2020/07/28	1	28.90	0	0.00	28.20	1	169	0.59%
2020/06/22	1	35.15	0	0.00	34.15	1	152	0.66%
2020/06/03	0	0.00	5	32.95	32.90	-5	130	-3.82%
2020/06/02	2	31.85	0	0.00	31.90	2	128	1.56%
2020/06/01	0	0.00	10	31.90	31.80	-10	128	-7.75%
2020/05/26	1	31.95	0	0.00	31.95	1	136	0.73%
2020/05/18	0	0.00	1	31.65	31.65	-1	137	-0.73%
2020/05/14	2	32.50	0	0.00	32.85	2	135	1.48%
2020/04/09	1	33.45	2	33.20	33.20	-1	170	-0.59%
2020/04/07	1	33.50	0	0.00	33.00	1	169	0.59%
2020/03/27	0	0.00	1	29.65	29.40	-1	163	-0.61%
2020/03/25	1	28.55	0	0.00	28.65	1	161	0.62%
2019/12/26	0	37.35	0	0.00	37.35	0	146	0.03%
2019/12/11	1	38.80	1	38.40	38.40	0	166	0.00%
2019/11/29	2	39.40	0	0.00	40.00	2	202	0.99%
2019/11/19	0	0.00	2	40.15	40.00	-2	400	-0.50%
2019/10/29	0	0.00	2	40.15	40.10	-2	423	-0.47%
2019/09/19	1	41.90	0	0.00	42.00	1	470	0.21%
2019/09/17	1.2	44.43	0	0.00	44.20	1.2	458	0.26%
2019/08/27	30	46.90	30	46.01	46.35	0	353	0.00%
2019/08/26	0	0.00	2	45.98	46.45	-2	316	-0.63%
2019/08/23	2	44.70	1	44.40	46.00	1	301	0.33%
2019/08/22	1	46.25	0	0.00	46.25	1	269	0.37%
2019/08/01	1	41.00	1	40.50	40.85	0	200	0.00%
2019/07/30	0	0.00	1	40.60	41.35	-1	199	-0.50%
2019/07/24	0	0.00	1	43.80	43.15	-1	191	-0.52%
2019/07/19	1	40.80	0	0.00	41.10	1	179	0.56%
2019/07/16	1	42.25	0	0.00	41.45	1	177	0.56%
2019/04/25	15	37.77	0	0.00	37.70	15	139	10.76%
2019/04/19	2	38.10	0	0.00	37.60	2	130	1.53%
2019/04/18	1	37.90	1	37.50	37.75	0	127	0.00%
2019/04/17	3	36.50	0	0.00	36.90	3	124	2.42%
2019/04/16	1	35.80	1	36.10	36.10	0	146	0.00%
2019/01/08	2	29.25	2	30.40	29.25	0	73	0.00%
2018/06/21	1	33.85	0	0.00	33.20	1	73	1.37%
2018/05/28	0	0.00	1	31.10	31.15	-1	48	-2.07%
2018/05/04	0	0.00	0	30.15	29.90	0	50	-0.06%
2018/01/24	0	0.00	1	30.70	30.80	-1	107	-0.93%