德勝 (8048)-元大-博愛券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.2
漲跌
▲1.4
漲幅
+2.16%
成交量
1,793張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	67.70	66.20	-2	914	-0.22%
2024/05/13	6	64.78	3	66.50	64.50	3	874	0.34%
2024/05/10	0	0.00	0.1	71.50	70.10	-0.1	816	-0.01%
2024/05/09	0	0.00	0	71.00	70.70	0	796	0.00%
2024/05/08	2	72.74	0.1	70.60	72.90	1.9	768	0.25%
2024/05/07	0	0.00	3	71.97	71.40	-3	706	-0.42%
2024/05/06	1	68.80	3	69.73	73.20	-2	591	-0.34%
2024/05/03	2	65.10	0	0.00	66.60	2	460	0.43%
2024/04/29	0.1	60.30	0	0.00	60.00	0.1	432	0.02%
2024/04/19	12	61.91	9	61.53	62.00	3	438	0.69%
2024/04/18	3	63.40	0	0.00	63.40	3	439	0.68%
2024/04/17	29	63.95	24	63.43	64.20	5	442	1.13%
2024/04/16	15	63.43	18	62.81	63.00	-3	440	-0.68%
2024/04/11	1	67.10	0	0.00	66.30	1	432	0.23%
2024/04/03	0	0.00	2	69.00	68.80	-2	431	-0.46%
2024/04/02	3	69.66	13	69.32	69.50	-10	432	-2.31%
2024/03/29	24	69.70	0	0.00	69.80	24	434	5.53%
2024/03/25	2	70.50	0	0.00	70.50	2	451	0.44%
2024/03/21	9	69.95	7	69.70	69.80	2	463	0.43%
2024/03/20	0	0.00	1	70.80	69.60	-1	470	-0.21%
2024/03/19	22	70.53	21	70.25	70.30	1	475	0.21%
2024/03/18	21	70.06	48	69.58	70.10	-27	478	-5.64%
2024/03/15	0	69.20	0	0.00	69.10	0	486	0.00%
2024/03/14	0	69.40	0	0.00	69.40	0	506	0.00%
2024/03/12	2	70.75	0	0.00	71.70	2	510	0.39%
2024/03/08	0	68.50	0	0.00	67.50	0	511	0.00%
2024/03/07	0	0.00	1	69.60	69.40	-1	508	-0.20%
2024/03/06	1	71.00	0	0.00	70.80	1	505	0.20%
2024/03/05	2	70.20	0	0.00	71.20	2	506	0.40%
2024/03/04	0	71.50	0	0.00	71.20	0	506	0.00%
2024/03/01	1	72.39	0.1	71.70	71.90	0.9	497	0.18%
2024/02/21	0	0.00	1.2	70.19	70.20	-1.2	484	-0.25%
2024/02/20	2	69.20	1.2	70.25	68.60	0.8	484	0.17%
2024/02/16	0	0.00	1.4	69.14	69.20	-1.4	521	-0.28%
2024/01/30	0	66.00	0	0.00	65.60	0	653	0.00%
2024/01/26	3	64.40	0	0.00	64.40	3	685	0.44%
2024/01/25	1	66.77	0	0.00	65.30	1	708	0.15%
2024/01/24	20	66.79	19	66.45	66.40	1	726	0.14%
2024/01/23	14	67.37	14	66.84	66.20	0	749	0.00%
2024/01/22	48	65.87	52	65.54	66.70	-4	786	-0.51%
2024/01/19	0	0.00	6	65.10	64.10	-6	876	-0.68%
2024/01/18	0.1	63.80	3	64.07	64.00	-2.9	963	-0.30%
2024/01/17	0	65.50	0	0.00	65.00	0	1,042	0.00%
2024/01/10	0	0.00	1	65.60	65.70	-1	1,301	-0.08%
2024/01/09	0.9	66.17	0	0.00	65.60	0.9	1,507	0.06%
2024/01/08	1.1	67.50	0	0.00	66.90	1.1	1,621	0.07%
2024/01/05	0	66.80	0.3	67.00	66.80	-0.3	1,657	-0.02%
2024/01/04	0.4	67.02	0	0.00	66.50	0.4	1,721	0.02%
2024/01/03	0.1	68.08	0.9	67.30	67.70	-0.8	1,730	-0.05%
2023/12/29	0.1	67.81	0	0.00	67.80	0.1	1,731	0.01%
2023/12/28	0.3	68.23	0	0.00	67.70	0.3	1,732	0.02%
2023/12/25	0.2	67.39	0	0.00	67.10	0.2	1,757	0.01%
2023/12/22	0.6	68.24	0	0.00	67.20	0.6	1,767	0.04%
2023/12/21	0.2	68.73	0	0.00	68.20	0.2	1,784	0.01%
2023/12/19	0.3	68.80	2	68.40	68.80	-1.7	1,810	-0.09%
2023/12/18	0.5	70.33	0	0.00	69.70	0.5	1,818	0.03%
2023/12/15	0	70.95	0	0.00	70.20	0	1,832	0.00%
2023/12/14	1	70.80	0	0.00	70.90	1	1,864	0.05%
2023/12/13	0.2	71.67	0	0.00	71.10	0.2	1,884	0.01%
2023/12/06	0	0.00	1	72.30	72.00	-1	2,464	-0.04%
2023/12/04	13	71.58	4	71.60	71.60	9	2,480	0.36%
2023/12/01	25	71.71	6	71.13	71.80	19	2,509	0.76%
2023/11/30	5	71.88	0	0.00	71.00	5	2,572	0.19%
2023/11/29	11	71.47	27	71.36	71.20	-16	2,598	-0.62%
2023/11/28	15	71.12	0	0.00	71.40	15	2,644	0.57%
2023/11/27	5	70.26	0	0.00	70.50	5	2,650	0.19%
2023/11/22	1	72.70	3.5	72.19	72.20	-2.5	2,710	-0.09%
2023/11/21	101	72.39	97	72.42	72.00	4	2,712	0.15%	大買/
2023/11/20	1	70.70	1	70.90	70.50	0	2,700	0.00%
2023/11/17	2	70.80	0	0.00	70.50	2	2,707	0.07%
2023/11/16	1	71.30	2	70.75	70.10	-1	2,709	-0.04%
2023/11/15	31	71.41	31	71.62	71.40	0	2,705	0.00%
2023/11/14	1.5	69.22	2	69.40	70.90	-0.5	2,702	-0.02%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/08	1	83.90	0	0.00	82.30	1	2,650	0.04%
2023/11/07	1	84.80	1	84.00	83.40	0	2,656	0.00%
2023/11/06	4	83.65	5	83.48	84.00	-1	2,660	-0.04%
2023/11/02	1	85.00	2	84.15	83.40	-1	2,674	-0.04%
2023/11/01	1	82.70	3	80.93	81.50	-2	2,683	-0.07%
2023/10/31	2	82.05	2	84.15	80.60	0	2,691	0.00%
2023/10/30	0	0.00	1	83.40	83.10	-1	2,735	-0.04%
2023/10/27	4	87.55	5	87.08	86.20	-1	2,777	-0.04%
2023/10/26	4	86.53	6	85.97	84.60	-2	2,851	-0.07%
2023/10/25	10	87.78	5	86.52	85.20	5	2,887	0.17%
2023/10/24	4	84.20	4	84.58	88.30	0	2,863	0.00%
2023/10/20	0	0.00	1	83.70	81.90	-1	2,914	-0.03%
2023/10/19	7	85.81	5	86.14	83.90	2	2,990	0.07%
2023/10/18	5	86.26	5	85.72	85.70	0	2,965	0.00%
2023/10/17	21	90.09	17.1	89.49	87.10	3.9	2,921	0.14%
2023/10/16	10.1	85.30	5	85.30	87.00	5.1	2,742	0.18%
2023/10/13	2	80.55	1	79.30	79.30	1	2,657	0.04%
2023/10/11	0	0.00	0	75.50	75.30	0	2,598	0.00%
2023/10/06	4	76.93	0	0.00	76.60	4	2,619	0.15%
2023/10/03	0	0.00	1	78.20	77.00	-1	2,717	-0.04%
2023/10/02	1	78.50	0	0.00	78.50	1	2,956	0.03%
2023/09/28	0	0.00	1	75.40	75.60	-1	3,074	-0.03%
2023/09/27	1	74.40	2	74.80	74.20	-1	3,162	-0.03%
2023/09/26	0	0.00	3	77.10	75.40	-3	3,221	-0.09%
2023/09/25	10	81.10	0	0.00	79.00	10	3,288	0.30%
2023/09/22	1	80.80	3	81.03	81.00	-2	3,362	-0.06%
2023/09/21	20	80.00	0	0.00	80.00	20	3,391	0.59%
2023/09/20	13	83.25	27	82.53	81.20	-14	3,477	-0.40%
2023/09/19	1	87.40	1	86.50	82.50	0	3,494	0.00%
2023/09/18	1	86.60	9	86.80	86.40	-8	3,518	-0.23%
2023/09/15	14	88.99	7	87.17	87.60	7	3,553	0.20%
2023/09/14	21	90.16	18	91.32	91.40	3	3,444	0.09%
2023/09/13	8	85.43	8.3	85.77	86.20	-0.3	3,170	-0.01%
2023/09/12	24	78.34	124	79.10	79.00	-100	3,040	-3.29%	大賣/
2023/09/11	26	79.24	2	80.20	79.20	24	3,016	0.80%
2023/09/08	1	77.70	0	0.00	77.00	1	2,972	0.03%
2023/09/07	0	0.00	4	80.15	78.50	-4	2,989	-0.13%
2023/09/06	1	81.60	0	0.00	81.50	1	3,012	0.03%
2023/09/05	4.3	80.66	6	81.43	82.40	-1.7	2,993	-0.06%
2023/09/04	22	76.14	2	76.90	77.40	20	2,962	0.68%
2023/09/01	6	78.07	7	77.20	78.60	-1	2,951	-0.03%
2023/08/28	0	0.00	1	72.90	73.00	-1	3,009	-0.03%
2023/08/25	6	72.70	49	72.65	71.80	-43	3,022	-1.42%
2023/08/23	2	77.30	3	76.63	75.70	-1	3,086	-0.03%
2023/08/22	2	76.60	35	76.66	76.20	-33	3,105	-1.06%
2023/08/21	2	79.10	0	0.00	77.40	2	3,106	0.06%
2023/08/18	4	78.13	2	78.35	76.00	2	3,103	0.06%
2023/08/17	2	78.65	4	79.10	79.10	-2	3,091	-0.06%
2023/08/16	2	76.85	2	76.65	77.00	0	3,087	0.00%
2023/08/15	3	74.23	3	73.57	75.00	0	3,104	0.00%
2023/08/14	20	72.20	0	72.33	72.20	20	3,144	0.64%
2023/08/11	5.2	75.23	2	75.85	74.00	3.2	3,254	0.10%
2023/08/10	1	73.40	0	0.00	72.70	1	3,284	0.03%
2023/08/08	11	79.24	10	77.70	77.70	1	3,385	0.03%
2023/08/07	2	76.20	1	78.40	78.10	1	3,375	0.03%
2023/08/04	1	75.70	0	0.00	75.70	1	3,343	0.03%
2023/08/02	3	78.50	2	75.65	75.60	1	3,318	0.03%
2023/08/01	6	85.07	5	84.62	80.60	1	3,250	0.03%
2023/07/31	15	92.19	10.5	91.40	87.20	4.5	3,170	0.14%
2023/07/28	12.5	88.89	11	87.65	90.90	1.5	3,000	0.05%
2023/07/27	3	86.20	1	85.60	84.40	2	2,882	0.07%
2023/07/26	2	84.25	1	84.53	86.20	1	2,828	0.03%
2023/07/25	0	0.00	2	86.80	83.70	-2	2,757	-0.07%
2023/07/24	1	91.40	5	90.30	90.10	-4	2,658	-0.15%
2023/07/21	0	0.00	16	98.20	99.90	-16	2,559	-0.63%
2023/07/20	1	96.30	1	94.50	96.00	0	2,525	0.00%
2023/07/19	1	89.50	1	88.20	92.20	0	2,502	0.00%
2023/07/18	1	89.50	0	0.00	89.10	1	2,479	0.04%
2023/07/14	0	0.00	1	94.00	93.60	-1	2,440	-0.04%
2023/07/13	13	95.35	0	0.00	90.50	13	2,416	0.54%
2023/07/12	49	86.12	1	85.10	90.60	48	2,385	2.01%
2023/07/11	53	83.50	15	84.00	85.80	38	2,347	1.62%
2023/07/10	1	81.70	11	79.84	79.60	-10	2,302	-0.43%
2023/07/07	10	83.85	9	85.60	81.90	1	2,280	0.04%
2023/07/06	18	80.59	14	80.91	79.80	4	2,033	0.20%
2023/07/05	2	78.65	2	80.00	81.20	0	1,902	0.00%
2023/07/04	3	71.70	4	71.35	74.30	-1	1,803	-0.06%
2023/07/03	11	70.74	11	72.42	70.80	0	1,727	0.00%
2023/06/30	13	66.05	3	68.13	68.80	10	1,636	0.61%
2023/06/29	2	62.35	2	63.10	62.60	0	1,547	0.00%
2023/06/28	1	65.00	2	63.55	63.10	-1	1,500	-0.07%
2023/06/27	4	62.25	3	62.77	59.50	1	1,395	0.07%
2023/06/26	6	60.97	6	62.30	62.10	0	1,358	0.00%
2023/06/21	4	60.50	3	59.93	61.20	1	1,296	0.08%
2023/06/16	0	0.00	1.1	56.21	56.50	-1.1	1,241	-0.09%
2023/06/13	2	59.10	0	0.00	58.50	2	1,204	0.17%
2023/06/12	4	56.18	4	55.60	55.30	0	1,174	0.00%
2023/06/09	2	57.40	2	57.80	57.20	0	1,126	0.00%
2023/06/05	2	59.80	2	60.30	59.90	0	1,007	0.00%
2023/06/02	7	60.39	7	59.73	60.00	0	984	0.00%
2023/06/01	2	59.70	2	59.60	61.10	0	949	0.00%
2023/05/31	2	59.05	2	59.45	58.00	0	891	0.00%
2023/05/29	7	57.44	7	58.37	57.20	0	818	0.00%
2023/05/26	1	54.70	1	55.50	55.50	0	750	0.00%
2023/05/25	3	50.63	3	51.07	50.50	0	714	0.00%
2023/05/23	1	49.90	1	51.50	50.50	0	684	0.00%
2023/05/22	3	49.67	5	50.44	49.90	-2	665	-0.30%
2023/05/19	2	52.40	0	0.00	49.90	2	649	0.31%
2023/05/18	3	49.45	3	50.60	52.50	0	611	0.00%
2023/05/17	5	50.02	5	50.04	49.25	0	554	0.00%
2023/05/16	6	46.94	6	47.53	47.95	0	428	0.00%
2023/05/15	6	45.53	7	45.96	46.35	-1	378	-0.26%
2023/05/12	3	43.55	2	43.75	45.30	1	333	0.30%
2023/05/11	0	0.00	5	43.20	43.20	-5	241	-2.07%
2023/05/09	9	40.00	4	39.93	40.00	5	216	2.31%
2023/05/05	0	0.00	2	40.18	40.00	-2	212	-0.94%
2023/04/25	1	38.50	0	0.00	38.50	1	191	0.52%
2023/04/24	3	39.80	0	0.00	39.80	3	187	1.60%
2023/04/21	0	0.00	3	38.85	39.10	-3	190	-1.58%
2023/04/20	3	41.32	8	40.56	40.45	-5	184	-2.70%
2023/04/19	17	41.41	6	41.20	41.50	11	179	6.12%
2023/04/18	16	39.95	10	39.66	40.00	6	171	3.50%
2023/04/14	2	39.40	0	0.00	39.50	2	158	1.26%
2023/04/12	4	39.75	19	39.56	39.60	-15	153	-9.75%
2023/04/11	17	38.94	15	38.74	38.85	2	147	1.35%
2023/04/10	6	38.60	0	0.00	38.60	6	142	4.20%
2023/04/07	4	38.48	4	38.20	38.35	0	142	0.00%
2023/04/06	2	38.48	0	0.00	38.05	2	142	1.41%
2023/03/31	23	38.56	30	38.40	38.35	-7	140	-4.98%
2023/03/30	3	38.28	4	38.20	38.05	-1	135	-0.74%
2023/03/28	13	38.14	7	37.85	38.15	6	132	4.54%
2023/03/24	7	38.34	0	0.00	37.85	7	131	5.32%
2023/03/15	5	36.74	4	36.55	36.15	1	99	1.01%
2023/03/10	11	36.65	0	0.00	36.65	11	89	12.28%
2023/03/09	8	36.65	7	36.51	36.65	1	88	1.13%
2023/03/06	14	36.68	14.3	36.49	36.70	-0.3	84	-0.35%
2023/03/03	6	36.33	0	0.00	36.70	6	82	7.23%
2023/03/02	16	36.91	32	36.68	36.25	-16	81	-19.72%
2023/03/01	12	36.69	6	36.50	36.70	6	76	7.85%
2023/02/24	10	36.34	11	35.80	36.45	-1	73	-1.36%
2023/02/23	8	35.58	10	35.35	35.55	-2	66	-2.99%
2023/02/22	14	35.38	11	35.17	35.40	3	65	4.59%
2023/02/20	2	35.03	4	34.65	35.00	-2	64	-3.08%
2023/02/16	3	35.03	0	0.00	34.85	3	63	4.74%
2023/02/15	2	34.75	0	0.00	34.75	2	63	3.16%
2023/02/14	4	35.36	6	35.00	35.00	-2	61	-3.23%
2023/02/13	4	35.39	6	35.28	35.05	-2	60	-3.29%
2023/02/09	12	34.55	15	34.34	34.70	-3	56	-5.31%
2023/02/06	1	34.15	2	34.00	34.10	-1	51	-1.94%
2023/02/03	1	34.00	0	0.00	34.00	1	51	1.94%
2023/01/30	15	34.37	11	34.09	34.40	4	48	8.29%
2023/01/17	22	33.58	15	33.04	33.90	7	46	15.06%
2023/01/16	5	33.35	4	33.21	33.35	1	45	2.21%
2023/01/11	2	34.10	6	33.83	33.75	-4	45	-8.74%
2023/01/09	1	32.70	4	32.54	32.50	-3	40	-7.32%
2023/01/03	3	32.68	4	32.39	32.70	-1	43	-2.28%
2022/12/29	0	0.00	3	32.57	33.00	-3	42	-7.07%
2022/12/27	1	34.40	2	33.00	32.85	-1	42	-2.33%
2022/12/26	5	33.50	0	0.00	33.50	5	42	11.86%
2022/12/19	4	34.40	0	0.00	34.40	4	40	9.89%
2022/12/14	7	33.71	6	33.33	33.60	1	35	2.83%
2022/12/13	4	33.54	1	33.40	33.45	3	34	8.61%
2022/12/12	2	33.85	2	33.50	34.00	0	34	0.00%
2022/12/01	4	32.63	0	0.00	32.70	4	31	12.83%
2022/11/29	2	32.30	3	32.10	32.05	-1	32	-3.07%
2022/11/24	6	31.83	5	31.53	31.90	1	31	3.18%
2022/11/23	0	0.00	1	31.45	31.55	-1	31	-3.21%
2022/11/22	1	32.20	0	0.00	31.50	1	31	3.19%
2022/11/17	10	32.10	0	0.00	32.10	10	31	32.17%
2022/11/14	2	31.03	1	30.70	31.10	1	29	3.42%
2022/11/11	2	30.68	2	30.50	30.70	0	28	0.00%
2022/11/08	2	30.23	7	29.83	30.15	-5	27	-17.91%
2022/11/07	7	29.89	13	29.70	29.95	-6	28	-21.40%
2022/11/04	1	29.60	3	29.10	29.65	-2	27	-7.31%
2022/10/28	2	29.80	0	0.00	29.80	2	25	7.76%
2022/10/27	1	29.95	0	0.00	29.95	1	25	3.85%
2022/10/24	1	29.70	0	0.00	29.70	1	27	3.66%
2022/10/19	4	29.93	4	29.50	29.50	0	28	0.00%
2022/10/18	1	29.80	0	0.00	29.50	1	31	3.22%
2022/10/17	4	29.30	2	28.50	29.30	2	31	6.41%
2022/10/13	9	29.72	8	29.32	29.70	1	31	3.16%
2022/10/12	2	29.80	3	29.40	29.65	-1	30	-3.33%
2022/10/04	3	29.90	3	29.67	29.90	0	28	0.00%
2022/09/28	3	29.95	3	29.65	29.95	0	29	0.00%
2022/09/27	6	31.26	2	30.00	30.25	4	30	13.22%
2022/09/21	7	30.46	2	30.00	30.50	5	32	15.30%
2022/09/20	2	30.05	0	0.00	30.00	2	32	6.18%
2022/09/19	0	0.00	3	30.00	29.80	-3	32	-9.19%
2022/09/13	0	0.00	1	29.95	29.95	-1	33	-3.03%
2022/09/12	10	29.95	10	29.95	29.95	0	32	0.00%
2022/09/08	2	29.98	2	29.65	30.00	0	32	0.00%
2022/09/07	1	30.20	0	0.00	30.00	1	32	3.06%
2022/09/06	1	30.30	2	30.00	29.95	-1	32	-3.05%
2022/08/29	1	30.00	0	0.00	30.00	1	31	3.22%
2022/08/22	2	29.95	0	0.00	29.95	2	32	6.25%
2022/08/11	6	30.44	7	30.11	30.35	-1	35	-2.80%
2022/08/09	6	30.40	0	0.00	30.40	6	35	16.79%
2022/08/05	3	29.90	0	0.00	30.05	3	35	8.44%
2022/08/04	2	29.48	5	29.37	29.45	-3	35	-8.34%
2022/08/02	0	0.00	4	29.80	30.45	-4	36	-11.07%
2022/07/25	3	30.95	0	0.00	30.95	3	36	8.25%
2022/07/22	1	30.15	0	0.00	30.15	1	35	2.81%
2022/07/07	1	29.20	0	0.00	29.05	1	33	2.97%
2022/07/06	14	29.36	13	28.82	29.50	1	33	2.96%
2022/07/05	1	30.20	0	0.00	30.20	1	34	2.93%
2022/07/04	17	31.80	0	0.00	32.70	17	33	50.20%
2022/07/01	6	31.48	21	31.22	31.45	-15	33	-45.16%
2022/06/29	4	33.05	0	0.00	33.05	4	32	12.25%
2022/06/27	1	32.80	0	0.00	32.50	1	31	3.19%
2022/06/23	1	32.80	3	32.47	32.55	-2	31	-6.35%
2022/06/21	4	32.70	12	32.44	33.30	-8	33	-24.23%
2022/06/20	7	32.63	4	32.14	32.85	3	32	9.11%
2022/06/16	2	33.28	0	0.00	32.80	2	34	5.83%
2022/06/15	2	33.25	2	32.80	33.05	0	33	0.00%
2022/06/14	1	32.60	1	32.40	32.80	0	34	0.00%
2022/06/10	1	33.50	0	0.00	33.50	1	35	2.84%
2022/06/09	2	33.83	4	33.51	33.60	-2	35	-5.60%
2022/06/08	6	33.29	1	33.00	33.70	5	38	12.85%
2022/06/02	8	33.29	12	32.96	33.35	-4	41	-9.69%
2022/06/01	3	33.40	0	0.00	33.40	3	42	7.05%
2022/05/31	3	33.40	0	0.00	33.40	3	43	6.84%
2022/05/30	12	33.65	6	32.99	33.50	6	43	13.75%
2022/05/27	61	32.60	67	32.59	32.65	-6	43	-13.71%
2022/05/26	1	32.85	3	32.33	32.70	-2	42	-4.67%
2022/05/25	1	32.70	0	0.00	32.70	1	45	2.21%
2022/05/24	3	32.55	6	32.26	32.75	-3	47	-6.29%
2022/05/23	0	0.00	4	32.20	32.35	-4	48	-8.26%
2022/05/20	31	32.65	38	32.63	32.65	-7	49	-14.07%
2022/05/17	2	32.70	0	0.00	32.70	2	50	3.92%
2022/05/16	2	32.68	2	32.30	32.45	0	51	0.00%
2022/05/12	7	32.29	0	0.00	32.25	7	60	11.51%
2022/05/11	1	32.75	0	0.00	32.75	1	73	1.37%
2022/05/10	2	33.05	6	32.90	33.10	-4	85	-4.68%
2022/05/09	13	33.70	10	32.85	33.90	3	99	3.00%
2022/05/06	3	33.52	7	33.25	33.70	-4	100	-4.00%
2022/05/05	5	33.94	8	33.78	34.00	-3	99	-3.00%
2022/05/03	20	33.95	20	33.95	33.80	0	100	0.00%
2022/04/29	6	34.00	4	33.85	34.00	2	101	1.98%
2022/04/28	1	34.10	0	0.00	33.85	1	101	0.99%
2022/04/27	1	33.55	0	0.00	33.50	1	101	0.99%
2022/04/26	1	34.10	0	0.00	34.00	1	101	0.99%
2022/04/25	6	33.81	8	33.61	33.80	-2	101	-1.97%
2022/04/22	1	34.15	0	0.00	34.15	1	101	0.98%
2022/04/20	1	34.35	5	34.07	34.35	-4	102	-3.90%
2022/04/19	6	34.63	0	0.00	34.60	6	103	5.80%
2022/04/18	7	34.39	5	34.02	34.50	2	105	1.89%
2022/04/15	1	34.10	0	0.00	34.10	1	105	0.95%
2022/04/13	10	34.50	9	33.88	34.90	1	105	0.94%
2022/04/12	1	34.00	9	33.76	33.75	-8	105	-7.56%
2022/04/07	7	34.67	3	34.35	34.70	4	105	3.78%
2022/04/06	10	34.74	9	34.40	34.80	1	105	0.94%
2022/03/31	1	34.50	0	0.00	34.50	1	106	0.94%
2022/03/30	3	34.70	0	0.00	34.65	3	107	2.80%
2022/03/29	1	34.55	0	0.00	34.65	1	107	0.93%
2022/03/15	10	35.00	0	0.00	35.00	10	113	8.78%
2022/03/14	3	34.65	3	34.50	34.65	0	114	0.00%
2022/03/11	19	35.05	13	34.91	34.45	6	116	5.15%
2022/03/10	3	34.13	4	33.80	34.00	-1	113	-0.88%
2022/03/09	9	33.71	8	33.33	33.75	1	115	0.87%
2022/03/08	12	33.10	14	32.86	33.15	-2	117	-1.71%
2022/03/07	1	33.45	5	33.30	33.40	-4	117	-3.41%
2022/03/04	2	33.98	2	33.85	34.00	0	117	0.00%
2022/03/03	1	34.40	0	0.00	34.40	1	116	0.86%
2022/03/02	4	34.20	0	0.00	34.20	4	117	3.42%
2022/02/25	4	34.09	0	0.00	33.85	4	118	3.39%
2022/02/24	5	34.22	15	34.00	34.10	-10	118	-8.47%
2022/02/23	3	34.70	0	0.00	34.60	3	118	2.52%
2022/02/22	2	34.73	4	34.65	34.75	-2	118	-1.68%
2022/02/17	4	35.61	7	35.40	35.40	-3	120	-2.48%
2022/02/16	15	35.63	5	35.24	35.70	10	120	8.33%
2022/02/15	2	35.20	19	35.09	35.00	-17	120	-14.12%
2022/02/14	11	36.03	16	35.86	36.10	-5	116	-4.29%
2022/02/09	7	35.68	7	35.16	36.70	0	95	0.00%
2022/02/08	7	34.79	5	34.68	34.85	2	80	2.47%
2022/02/07	3	34.55	5	34.40	34.40	-2	81	-2.47%
2022/01/26	7	34.38	14	34.22	34.40	-7	81	-8.62%
2022/01/25	21	34.38	15	33.97	34.65	6	82	7.26%
2022/01/24	12	34.43	8	34.07	34.45	4	83	4.79%
2022/01/21	6	34.70	1	34.40	34.70	5	84	5.94%
2022/01/20	4	35.00	3	34.40	35.00	1	86	1.16%
2022/01/19	9	34.57	11	34.32	34.80	-2	87	-2.27%
2022/01/17	11	34.77	2	34.50	34.85	9	91	9.84%
2022/01/14	4	34.48	4	34.30	34.35	0	101	0.00%
2022/01/13	23	34.32	0	0.00	34.35	23	104	21.93%
2022/01/12	25	34.46	9	33.90	34.70	16	104	15.30%
2022/01/11	1	34.25	0	0.00	34.30	1	103	0.97%
2022/01/07	6	35.05	9	34.70	34.85	-3	101	-2.94%
2022/01/05	6	35.16	15	34.82	35.15	-9	103	-8.68%
2022/01/04	3	34.97	10	34.85	34.95	-7	104	-6.72%
2021/12/29	1	35.30	0	0.00	35.20	1	105	0.95%
2021/12/28	7	35.46	18	35.23	35.25	-11	106	-10.36%
2021/12/27	7	35.27	6	35.07	35.30	1	107	0.93%
2021/12/24	3	35.30	16	35.23	35.10	-13	108	-11.93%
2021/12/23	14	35.34	12	35.13	35.35	2	108	1.84%
2021/12/22	22	35.25	27	34.94	35.20	-5	109	-4.57%
2021/12/21	0	0.00	1	34.90	34.90	-1	108	-0.92%
2021/12/20	4	35.00	3	34.80	35.00	1	109	0.92%
2021/12/17	5	35.00	6	34.80	35.00	-1	109	-0.91%
2021/12/16	1	35.40	0	0.00	35.15	1	108	0.93%
2021/12/08	0	0.00	1	36.00	36.05	-1	112	-0.89%
2021/11/22	4	35.53	4	35.20	35.75	0	123	0.00%
2021/11/12	2	34.95	0	0.00	34.95	2	125	1.59%
2021/11/11	4	34.95	0	0.00	34.95	4	125	3.18%
2021/10/29	2	35.85	0	0.00	35.80	2	136	1.46%
2021/10/28	10	35.63	14	35.39	35.60	-4	136	-2.93%
2021/10/27	10	35.95	0	0.00	35.25	10	135	7.37%
2021/10/26	1	35.35	2	35.20	35.05	-1	136	-0.73%
2021/10/22	1	36.00	0	0.00	35.90	1	137	0.73%
2021/10/19	1	34.40	0	0.00	33.95	1	174	0.57%
2021/10/14	5	34.30	0	0.00	34.30	5	181	2.76%
2021/10/13	6	34.40	0	0.00	34.40	6	183	3.26%
2021/10/07	1	33.45	0	0.00	34.00	1	184	0.54%
2021/10/06	1	33.10	7	32.91	33.10	-6	184	-3.25%
2021/10/01	24	33.87	16	33.60	33.90	8	187	4.26%
2021/09/30	5	34.24	0	0.00	34.25	5	186	2.69%
2021/09/28	4	35.45	5	34.75	34.55	-1	185	-0.54%
2021/09/23	3	34.98	6	34.85	34.85	-3	184	-1.62%
2021/09/22	1	34.85	11	34.72	34.80	-10	184	-5.43%
2021/09/17	1	35.30	8	35.10	35.20	-7	184	-3.80%
2021/09/09	0	0.00	0	38.00	38.00	0	182	-0.02%
2021/09/01	4	38.99	7	39.10	39.10	-3	176	-1.70%
2021/08/30	12	38.66	13	38.21	38.70	-1	173	-0.58%
2021/08/27	2	38.20	0	0.00	38.20	2	173	1.15%
2021/08/24	6	36.69	7	36.50	36.75	-1	158	-0.63%
2021/08/23	8	36.40	7	36.14	36.45	1	158	0.63%
2021/08/20	7	36.04	8	35.70	36.05	-1	158	-0.63%
2021/08/19	1	35.85	0	0.00	35.50	1	158	0.63%
2021/08/03	0	39.45	1	39.45	39.30	-1	155	-0.64%
2021/07/27	0	0.00	5	40.20	40.20	-5	156	-3.19%
2021/07/26	16	40.22	11	39.53	40.30	5	152	3.27%
2021/07/23	3	40.40	3	40.27	40.30	0	127	0.00%
2021/07/20	0	0.00	1	37.90	38.00	-1	110	-0.91%
2021/07/09	0	0.00	2	35.80	35.90	-2	116	-1.72%
2021/07/08	0	0.00	2	35.33	36.10	-2	127	-1.57%
2021/07/07	0	0.00	1	35.50	35.25	-1	186	-0.54%
2021/07/06	0	0.00	9	35.48	35.40	-9	208	-4.31%
2021/07/05	0	0.00	8	35.45	35.50	-8	210	-3.80%
2021/07/02	0	0.00	4	35.45	35.45	-4	211	-1.89%
2021/06/25	2	35.50	0	0.00	35.50	2	218	0.92%
2021/06/21	6	34.86	0	0.00	34.75	6	223	2.68%
2021/06/18	2	34.93	1	34.95	35.35	1	224	0.45%
2021/06/17	8	35.03	0	0.00	34.95	8	224	3.57%
2021/06/16	11	35.06	0	0.00	35.25	11	226	4.87%
2021/06/09	1	35.05	0	0.00	35.30	1	238	0.42%
2021/06/08	11	35.30	7	34.90	35.20	4	239	1.67%
2021/06/01	3	35.97	0	0.00	36.00	3	238	1.26%
2021/05/26	1	35.50	1	35.15	35.30	0	237	0.00%
2021/05/24	0	0.00	5	34.80	35.10	-5	237	-2.10%
2021/05/21	8	34.73	6	34.54	34.70	2	237	0.84%
2021/05/20	0	0.00	2.1	34.59	34.30	-2.1	239	-0.87%
2021/05/18	5	34.68	6	33.67	34.80	-1	240	-0.42%
2021/05/17	8	33.90	10	33.08	33.90	-2	239	-0.84%
2021/05/13	0	0.00	1	33.25	35.10	-1	232	-0.43%
2021/05/12	0	0.00	1	34.40	34.70	-1	229	-0.44%
2021/05/10	0	0.00	3	36.50	36.05	-3	221	-1.36%
2021/05/06	7	34.65	4	34.41	34.90	3	215	1.39%
2021/05/05	12	34.82	11	34.20	34.95	1	214	0.47%
2021/05/04	6	34.68	10	34.53	34.20	-4	214	-1.87%
2021/05/03	9	35.90	0	0.00	35.90	9	211	4.25%
2021/04/29	14	36.89	3	36.90	36.85	11	209	5.25%
2021/04/28	22	36.79	24	36.56	36.90	-2	209	-0.96%
2021/04/27	8	36.64	19	36.47	36.70	-11	208	-5.29%
2021/04/26	1	36.80	8	36.46	36.50	-7	207	-3.37%
2021/04/23	10	36.55	0	0.00	36.55	10	206	4.84%
2021/04/22	1	36.60	0	0.00	35.45	1	206	0.48%
2021/04/16	1	37.00	20	37.13	37.05	-19	198	-9.59%
2021/04/15	0	0.00	1	37.00	37.40	-1	195	-0.51%
2021/04/14	0	0.00	2	36.70	37.15	-2	194	-1.03%
2021/04/13	23	40.98	0	0.00	38.20	23	183	12.53%
2021/04/09	16	35.33	0	0.00	35.50	16	118	13.52%
2021/04/06	24	36.00	6	35.46	35.80	18	114	15.66%
2021/04/01	21	35.04	20	34.90	35.45	1	114	0.87%
2021/03/30	7	35.41	11	35.23	35.35	-4	115	-3.47%
2021/03/29	31	35.04	25	34.57	35.20	6	113	5.28%
2021/03/26	6	34.08	18	33.97	34.15	-12	109	-10.93%
2021/03/25	1	33.85	2	33.75	33.85	-1	108	-0.92%
2021/03/24	1	34.15	0	0.00	33.75	1	108	0.92%
2021/03/23	7	34.09	6	33.73	33.90	1	107	0.93%
2021/03/22	15	33.46	16	33.46	33.70	-1	106	-0.94%
2021/03/18	8	33.05	3	33.00	33.05	5	102	4.89%
2021/03/17	1	31.70	0	0.00	31.50	1	91	1.10%
2021/03/16	7	31.84	10	31.60	31.90	-3	92	-3.23%
2021/03/15	8	31.63	2	31.40	31.50	6	95	6.29%
2021/03/12	2	30.98	19	30.84	30.95	-17	94	-18.09%
2021/03/02	3	31.42	0	0.00	30.75	3	98	3.05%
2021/02/25	5	31.37	3	31.15	31.30	2	102	1.94%
2021/02/18	5	30.25	0	0.00	30.40	5	99	5.00%
2021/02/05	43	30.07	22	29.16	30.75	21	99	21.04%
2021/02/02	3	29.42	2	29.20	29.35	1	98	1.01%
2021/02/01	1	29.45	0	0.00	29.45	1	98	1.02%
2021/01/29	5	29.54	0	0.00	29.60	5	99	5.05%
2021/01/28	0	0.00	10	29.20	29.35	-10	99	-10.09%
2021/01/21	3	29.68	5	29.28	29.50	-2	104	-1.91%
2021/01/20	0	0.00	1	29.45	29.25	-1	105	-0.95%
2021/01/14	3	30.20	0	0.00	30.20	3	103	2.90%
2021/01/11	2	30.88	0	0.00	30.75	2	101	1.96%
2021/01/08	1	30.60	0	0.00	30.75	1	101	0.99%
2021/01/07	2	31.10	0	0.00	30.80	2	99	2.02%
2021/01/06	10	31.40	0	0.00	31.40	10	98	10.16%
2021/01/05	6	31.90	0	0.00	31.90	6	96	6.20%
2021/01/04	1	30.30	0	0.00	31.80	1	85	1.17%
2020/12/31	4	30.20	11	29.97	30.10	-7	79	-8.85%
2020/12/30	1	30.10	0	0.00	30.00	1	80	1.25%
2020/12/29	1	29.85	0	0.00	29.90	1	79	1.26%
2020/12/25	13	30.06	8	29.82	30.00	5	77	6.43%
2020/12/24	10	30.08	9	29.57	29.90	1	77	1.29%
2020/12/22	1	28.75	0	0.00	28.75	1	74	1.34%
2020/12/21	0	0.00	1	28.75	29.05	-1	74	-1.34%
2020/12/15	8	28.86	22	28.66	28.70	-14	73	-18.93%
2020/12/11	18	29.45	6	28.83	29.20	12	73	16.34%
2020/12/08	6	29.13	0	0.00	29.10	6	66	9.09%
2020/12/07	3	29.15	0	0.00	29.00	3	66	4.52%
2020/12/04	20	29.10	13	28.93	29.10	7	66	10.57%
2020/12/03	6	29.08	8	28.95	28.80	-2	67	-2.97%
2020/11/30	1	28.90	0	0.00	28.90	1	68	1.46%
2020/11/27	37	28.99	22	28.72	29.00	15	71	20.87%
2020/11/26	10	28.75	3	28.55	28.75	7	71	9.85%
2020/11/25	3	28.73	3	28.60	28.50	0	70	0.00%
2020/11/24	31	28.37	44	27.85	28.60	-13	69	-18.59%
2020/11/23	2	27.98	0	0.00	27.80	2	65	3.04%
2020/11/20	5	28.05	5	27.85	28.05	0	65	0.00%
2020/11/19	10	27.94	11	27.81	28.00	-1	65	-1.53%
2020/11/17	10	27.96	20	27.79	27.70	-10	66	-15.15%
2020/11/16	16	27.84	12	27.60	27.90	4	67	5.90%
2020/11/13	2	27.75	6	27.40	27.90	-4	68	-5.88%
2020/11/11	9	27.95	19	27.71	28.00	-10	67	-14.74%
2020/11/10	2	27.93	0	0.00	27.95	2	68	2.90%
2020/11/09	6	27.98	1	27.80	28.00	5	68	7.27%
2020/11/06	3	27.87	10	27.61	27.90	-7	68	-10.22%
2020/11/05	16	27.87	14	27.62	27.90	2	69	2.88%
2020/11/04	21	27.56	16	27.17	27.90	5	69	7.24%
2020/11/03	39	27.15	23	26.72	27.50	16	68	23.35%
2020/11/02	12	26.83	26	26.61	27.00	-14	65	-21.25%
2020/10/30	23	26.99	11	26.97	27.10	12	65	18.26%
2020/10/28	7	27.19	6	27.02	27.25	1	64	1.54%
2020/10/26	11	27.37	11	27.12	27.35	0	64	0.00%
2020/10/23	10	27.32	10	27.10	27.40	0	64	0.00%
2020/10/22	3	27.20	0	0.00	27.20	3	71	4.22%
2020/10/21	2	27.35	0	0.00	27.35	2	75	2.65%
2020/10/19	16	27.61	20	27.17	27.35	-4	76	-5.25%
2020/10/13	1	27.45	0	0.00	27.45	1	76	1.31%
2020/10/12	9	27.75	10	27.42	27.55	-1	77	-1.29%
2020/10/08	0	0.00	1	27.50	27.50	-1	78	-1.28%
2020/10/07	14	27.44	36	27.25	27.50	-22	80	-27.17%
2020/10/06	3	27.27	9	27.12	27.25	-6	81	-7.38%
2020/10/05	1	27.40	2	27.10	27.15	-1	83	-1.20%
2020/09/30	5	27.25	19	27.05	27.20	-14	84	-16.60%
2020/09/25	0	0.00	1	27.05	27.00	-1	90	-1.11%
2020/09/23	3	27.83	11	27.53	27.70	-8	94	-8.48%
2020/09/22	1	28.10	2	27.90	28.15	-1	99	-1.00%
2020/09/21	1	28.20	0	0.00	28.20	1	102	0.98%
2020/09/18	3	28.57	4	28.19	28.55	-1	104	-0.96%
2020/09/16	15	28.45	12	28.45	28.45	3	113	2.64%
2020/09/15	1	28.40	5	28.30	28.65	-4	128	-3.11%
2020/09/14	2	28.80	2	28.30	28.65	0	150	0.00%
2020/09/10	7	29.57	0	0.00	29.00	7	151	4.61%
2020/09/09	6	28.82	2	28.50	29.30	4	154	2.59%
2020/09/08	30	28.96	0	0.00	29.20	30	154	19.40%
2020/09/07	1	28.30	0	0.00	28.30	1	159	0.63%
2020/09/04	2	28.60	4	28.35	28.60	-2	158	-1.26%
2020/09/03	2	28.53	8	28.51	28.45	-6	159	-3.77%
2020/09/02	16	28.49	19	28.01	28.60	-3	159	-1.88%
2020/09/01	14	27.81	7	27.50	27.80	7	158	4.40%
2020/08/31	1	28.40	0	0.00	28.05	1	159	0.63%
2020/08/28	6	28.28	16	28.02	28.20	-10	161	-6.19%
2020/08/26	3	28.62	0	0.00	28.25	3	164	1.83%
2020/08/25	8	28.36	11	28.14	28.30	-3	164	-1.82%
2020/08/24	12	28.26	8	27.98	28.00	4	164	2.44%
2020/08/21	10	27.42	0	0.00	27.50	10	163	6.11%
2020/08/20	6	27.26	26	27.08	27.05	-20	162	-12.29%
2020/08/17	1	29.00	0	0.00	28.50	1	159	0.63%
2020/07/14	0	0.00	1	29.00	29.10	-1	165	-0.60%
2020/07/10	11	30.65	0	0.00	30.65	11	162	6.77%
2020/07/09	21	31.46	0	0.00	31.45	21	161	13.02%
2020/07/08	3	31.32	9	31.10	31.10	-6	164	-3.66%
2020/07/07	5	31.18	5	31.00	31.00	0	163	0.00%
2020/07/03	2	31.35	6	31.15	31.00	-4	162	-2.46%
2020/07/02	1	31.60	3	31.30	31.50	-2	164	-1.22%
2020/06/29	1	33.30	0	0.00	33.10	1	161	0.62%
2020/06/23	71	33.69	72	33.23	33.05	-1	159	-0.63%
2020/06/22	3	34.70	0	0.00	34.15	3	152	1.97%
2020/06/19	2	33.55	3	34.03	34.95	-1	138	-0.72%
2020/06/17	1	31.50	0	0.00	31.60	1	119	0.84%
2020/06/16	3	31.27	0	0.00	31.55	3	120	2.48%
2020/05/27	0	0.00	2	32.00	32.00	-2	134	-1.49%
2020/05/21	1	31.70	0	0.00	31.70	1	137	0.73%
2020/05/20	0	0.00	1	31.70	31.65	-1	137	-0.73%
2020/05/15	1	31.85	0	0.00	32.00	1	136	0.73%
2020/05/11	2	33.15	0	0.00	33.10	2	133	1.49%
2020/04/10	0	0.00	2	33.30	33.10	-2	166	-1.20%
2020/03/20	13	26.95	3	26.05	27.55	10	159	6.26%
2020/03/19	67	25.59	261	25.23	25.45	-194	159	-121.95%	大賣/鉅額交易
2020/03/18	12	27.74	13	27.48	27.80	-1	152	-0.66%
2020/03/17	42	27.86	123	27.57	27.80	-81	154	-52.45%	大賣/
2020/03/16	15	29.32	39	29.00	29.30	-24	154	-15.51%
2020/03/13	83	28.62	141	28.13	29.80	-58	153	-37.72%	大賣/
2020/03/12	29	31.68	0	0.00	31.20	29	145	19.87%
2020/03/10	0	0.00	31	33.31	34.45	-31	141	-21.84%
2020/03/09	2	34.23	0	0.00	34.00	2	140	1.43%
2020/03/05	16	35.50	3	34.65	34.65	13	140	9.26%
2020/03/04	2	34.25	0	0.00	34.10	2	140	1.42%
2020/03/03	4	34.29	14	34.25	34.25	-10	140	-7.12%
2020/03/02	26	34.13	39	33.68	33.85	-13	139	-9.29%
2020/02/27	37	35.43	40	35.49	35.30	-3	136	-2.20%
2020/02/25	4	36.35	12	36.10	36.15	-8	134	-5.94%
2020/02/24	1	36.95	0	0.00	36.70	1	134	0.74%
2020/02/21	5	36.98	0	0.00	36.95	5	136	3.65%
2020/02/20	11	37.10	4	36.80	36.65	7	138	5.06%
2020/02/14	2	37.50	0	0.00	37.05	2	143	1.39%
2020/02/13	49	37.62	35	37.01	37.35	14	144	9.69%
2020/02/12	3	36.85	0	0.00	36.85	3	149	2.00%
2020/02/11	9	36.62	20	36.48	36.70	-11	149	-7.36%
2020/02/10	2	36.80	0	0.00	36.50	2	148	1.35%
2020/02/07	1	37.60	1	36.90	36.90	0	149	0.00%
2020/02/06	56	37.46	53	37.19	37.80	3	150	1.99%
2020/02/05	4	37.40	0	0.00	36.90	4	149	2.67%
2020/02/04	10	37.19	19	37.02	37.20	-9	151	-5.96%
2020/02/03	14	36.58	17	36.19	36.50	-3	150	-1.99%
2020/01/31	20	37.55	0	0.00	37.75	20	151	13.22%
2020/01/30	20	37.28	22	37.72	37.50	-2	149	-1.34%
2020/01/20	19	39.87	12	39.73	39.45	7	146	4.78%
2020/01/17	63	39.67	57	39.19	39.80	6	144	4.15%
2020/01/16	20	38.91	31	38.68	38.90	-11	141	-7.76%
2020/01/14	8	39.78	37	39.41	39.55	-29	144	-20.11%
2020/01/13	9	39.74	2	39.40	39.55	7	146	4.79%
2020/01/10	15	39.89	12	39.97	39.95	3	144	2.08%
2020/01/09	16	39.70	0	0.00	39.70	16	123	12.92%
2020/01/08	3	38.90	5	38.79	38.95	-2	119	-1.67%
2020/01/07	4	38.93	0	0.00	39.00	4	123	3.25%
2020/01/06	27	39.23	33	39.06	39.30	-6	135	-4.41%
2020/01/03	56	39.16	50	38.98	39.15	6	140	4.28%
2020/01/02	11	38.75	6	38.50	38.65	5	141	3.54%
2019/12/31	40	38.66	45	38.49	38.55	-5	146	-3.42%
2019/12/30	64	38.54	60	38.29	38.55	4	148	2.70%
2019/12/27	23	37.98	36	37.79	38.00	-13	146	-8.85%
2019/12/26	5	37.55	15	37.35	37.35	-10	146	-6.85%
2019/12/25	4	37.78	0	0.00	37.80	4	148	2.70%
2019/12/24	13	37.94	14	37.83	37.85	-1	150	-0.67%
2019/12/23	10	38.18	6	38.03	38.15	4	152	2.63%
2019/12/19	0	0.00	5	37.90	37.95	-5	155	-3.22%
2019/12/18	0	0.00	14	38.04	37.90	-14	157	-8.89%
2019/12/17	48	38.16	45	37.61	38.20	3	159	1.88%
2019/12/16	0	0.00	20	37.46	38.00	-20	162	-12.34%
2019/12/13	1	38.30	20	37.80	37.65	-19	167	-11.32%
2019/12/12	0	0.00	30	38.05	38.90	-30	167	-17.88%
2019/12/11	0	0.00	13	38.40	38.40	-13	166	-7.82%
2019/12/10	5	39.47	0	0.00	39.40	5	166	3.01%
2019/12/09	6	39.36	3	39.22	39.40	3	171	1.75%
2019/12/06	11	39.51	9	39.30	39.50	2	172	1.16%
2019/12/05	2	39.65	0	0.00	39.50	2	175	1.14%
2019/12/04	7	39.44	5	39.10	39.60	2	179	1.11%
2019/12/03	4	39.30	16	39.01	39.00	-12	189	-6.35%
2019/12/02	1	40.25	0	0.00	39.35	1	196	0.51%
2019/11/29	32	39.88	18	39.46	40.00	14	202	6.93%
2019/11/28	9	39.64	9	39.55	39.60	0	204	0.00%
2019/11/27	5	39.50	7	39.32	39.45	-2	210	-0.95%
2019/11/26	6	39.30	16	39.07	39.30	-10	220	-4.53%
2019/11/21	0	0.00	18	39.22	39.50	-18	327	-5.50%
2019/11/20	18	39.75	5	39.20	39.80	13	358	3.63%
2019/11/19	1	40.15	4	40.10	40.00	-3	400	-0.75%
2019/11/18	4	40.25	0	0.00	40.05	4	400	1.00%
2019/11/14	0	0.00	2	39.98	40.15	-2	403	-0.50%
2019/11/11	0	0.00	1	40.90	39.40	-1	415	-0.24%
2019/11/08	3	39.50	4	39.25	39.50	-1	413	-0.24%
2019/11/05	30	40.00	0	0.00	40.00	30	420	7.13%
2019/11/04	0	0.00	30	39.20	39.20	-30	420	-7.13%
2019/10/29	0	0.00	2	40.18	40.10	-2	423	-0.47%
2019/10/28	0	0.00	2	39.95	39.85	-2	431	-0.46%
2019/10/21	1	39.20	0	0.00	39.40	1	446	0.22%
2019/10/15	0	0.00	1	37.00	37.50	-1	457	-0.22%
2019/09/27	4	41.16	5	40.92	40.85	-1	478	-0.21%
2019/09/25	1	42.10	0	0.00	42.40	1	477	0.21%
2019/09/20	0	0.00	7	42.10	42.30	-7	471	-1.48%
2019/09/19	4	41.88	0	0.00	42.00	4	470	0.85%
2019/09/18	10	43.76	10	42.35	42.35	0	466	0.00%
2019/09/17	12	44.38	2	44.45	44.20	10	458	2.18%
2019/09/11	15	44.63	15	44.50	44.50	0	453	0.00%
2019/09/10	11	44.12	5	43.90	43.90	6	448	1.34%
2019/09/09	23	44.44	19	44.29	44.40	4	447	0.89%
2019/09/06	14	44.46	4	44.53	44.30	10	444	2.25%
2019/09/05	64	44.58	64	44.34	44.55	0	441	0.00%
2019/09/04	54	44.10	69	43.99	43.80	-15	431	-3.47%
2019/09/03	35	44.46	46	44.31	44.15	-11	428	-2.57%
2019/09/02	15	44.54	39	44.40	44.10	-24	425	-5.65%
2019/08/30	3	44.32	7	44.15	44.15	-4	421	-0.95%
2019/08/29	15	45.10	8	44.26	44.10	7	415	1.68%
2019/08/28	13	45.72	15	45.67	45.00	-2	404	-0.49%
2019/08/27	31	46.29	31	46.34	46.35	0	353	0.00%
2019/08/26	18	45.35	8	45.55	46.45	10	316	3.16%
2019/08/23	15	44.20	15	46.00	46.00	0	301	0.00%
2019/08/22	28	43.59	28	43.42	46.25	0	269	0.00%
2019/08/21	6	41.72	6	42.12	42.10	0	226	0.00%
2019/08/15	18	41.79	26	41.67	41.75	-8	221	-3.61%
2019/08/14	63	42.71	55	42.64	42.65	8	220	3.62%
2019/08/13	34	42.30	40	41.69	41.55	-6	212	-2.82%
2019/08/12	41	42.49	41	42.34	42.10	0	208	0.00%
2019/08/08	59	41.78	37	41.22	42.20	22	204	10.75%
2019/08/07	17	40.95	13	40.85	40.60	4	202	1.97%
2019/08/06	44	40.03	32	39.69	40.45	12	202	5.94%
2019/08/05	12	40.68	9	40.25	40.25	3	202	1.49%
2019/08/02	41	40.68	22	40.28	40.90	19	200	9.46%
2019/08/01	12	41.15	17	40.88	40.85	-5	200	-2.50%
2019/07/31	24	41.25	17	40.90	41.40	7	198	3.53%
2019/07/30	77	41.37	46	40.68	41.35	31	199	15.51%
2019/07/29	7	42.42	3	42.65	42.65	4	192	2.07%
2019/07/26	16	42.52	12	42.39	42.50	4	194	2.06%
2019/07/25	15	42.93	13	42.67	42.65	2	193	1.03%
2019/07/24	46	43.32	34	42.87	43.15	12	191	6.26%
2019/07/23	29	41.69	23	41.42	41.80	6	181	3.31%
2019/07/22	28	41.34	31	41.22	41.45	-3	180	-1.66%
2019/07/19	41	41.02	67	40.85	41.10	-26	179	-14.48%
2019/07/18	53	41.09	79	40.81	40.60	-26	177	-14.65%
2019/07/17	29	41.40	47	41.18	41.40	-18	177	-10.14%
2019/07/16	17	42.06	30	41.93	41.45	-13	177	-7.33%
2019/07/15	24	41.73	21	41.52	41.80	3	180	1.67%
2019/07/12	48	43.72	2	42.85	41.70	46	182	25.13%
2019/07/11	39	40.03	58	39.95	41.35	-19	162	-11.69%
2019/07/10	21	37.53	33	37.44	37.60	-12	140	-8.52%
2019/07/09	39	36.89	28	36.57	37.00	11	144	7.59%
2019/07/08	105	38.52	79	37.80	39.00	26	145	17.87%	大買/
2019/07/05	19	37.96	6	37.61	38.00	13	144	8.98%
2019/07/04	34	37.70	48	37.41	37.70	-14	144	-9.68%
2019/07/03	29	37.37	58	37.26	37.35	-29	145	-19.89%
2019/07/02	12	37.60	24	37.48	37.60	-12	143	-8.35%
2019/07/01	0	0.00	28	37.93	37.80	-28	145	-19.31%
2019/06/28	14	37.95	5	37.97	37.95	9	145	6.19%
2019/06/27	0	0.00	4	37.98	38.05	-4	145	-2.75%
2019/06/25	1	38.40	0	0.00	38.00	1	147	0.68%
2019/06/21	1	38.10	0	0.00	38.40	1	147	0.68%
2019/06/19	10	38.41	0	0.00	38.25	10	150	6.65%
2019/06/18	30	38.29	9	37.80	38.30	21	151	13.84%
2019/06/17	7	38.49	4	38.35	38.00	3	155	1.92%
2019/06/14	36	38.84	14	38.33	39.00	22	156	14.07%
2019/06/13	6	38.46	2	38.35	38.70	4	158	2.53%
2019/06/12	16	38.70	10	38.52	38.75	6	159	3.77%
2019/06/11	89	38.80	61	38.32	38.80	28	158	17.64%
2019/06/10	40	37.94	68	37.66	38.15	-28	154	-18.09%
2019/06/06	18	37.72	15	37.39	37.75	3	152	1.97%
2019/06/05	9	37.88	2	37.40	37.75	7	152	4.59%
2019/06/03	15	37.49	9	37.28	37.60	6	154	3.87%
2019/05/31	15	38.07	4	37.85	37.50	11	154	7.12%
2019/05/30	13	37.74	1	37.55	37.85	12	154	7.78%
2019/05/29	5	37.40	5	37.20	37.45	0	152	0.00%
2019/05/27	6	37.20	2	37.58	37.30	4	153	2.61%
2019/05/24	10	37.35	5	37.36	37.40	5	153	3.25%
2019/05/23	11	36.92	36	36.49	36.90	-25	152	-16.40%
2019/05/22	19	36.71	65	36.49	36.65	-46	151	-30.27%
2019/05/21	21	36.56	34	36.14	36.80	-13	153	-8.47%
2019/05/20	9	36.53	47	36.33	36.25	-38	151	-25.06%
2019/05/17	10	37.26	3	36.95	37.30	7	149	4.68%
2019/05/16	11	37.29	5	36.94	37.05	6	150	4.00%
2019/05/15	26	37.09	8	37.02	37.00	18	148	12.09%
2019/05/14	7	36.36	8	36.40	36.35	-1	148	-0.67%
2019/05/13	32	36.84	30	36.56	36.95	2	148	1.35%
2019/05/10	8	37.48	9	37.07	37.60	-1	147	-0.68%
2019/05/09	12	37.48	7	37.16	37.50	5	148	3.36%
2019/05/08	15	37.02	12	37.00	37.00	3	147	2.03%
2019/05/07	63	37.55	73	37.41	37.10	-10	148	-6.75%
2019/05/06	7	37.28	11	37.10	36.95	-4	145	-2.75%
2019/05/03	11	37.26	10	37.13	37.25	1	145	0.69%
2019/05/02	12	37.35	20	37.08	37.05	-8	143	-5.59%
2019/04/30	7	37.41	13	37.23	37.50	-6	141	-4.24%
2019/04/29	10	37.45	16	37.15	37.35	-6	141	-4.25%
2019/04/26	9	37.47	24	37.16	37.30	-15	141	-10.63%
2019/04/25	9	37.96	23	37.74	37.70	-14	139	-10.04%
2019/04/24	32	37.94	35	37.62	38.00	-3	137	-2.18%
2019/04/23	37	37.79	42	37.41	37.95	-5	135	-3.69%
2019/04/22	14	37.31	16	37.42	37.30	-2	133	-1.50%
2019/04/19	42	38.13	38	38.02	37.60	4	130	3.06%
2019/04/18	60	37.84	56	37.60	37.75	4	127	3.15%
2019/04/17	11	36.62	5	36.42	36.90	6	124	4.83%
2019/04/16	28	36.10	23	35.94	36.10	5	146	3.41%
2019/04/15	31	35.36	30	35.27	35.80	1	148	0.67%
2019/04/12	23	33.94	8	33.82	33.95	15	149	10.05%
2019/04/11	36	33.61	27	33.25	33.70	9	149	6.04%
2019/04/10	8	33.39	9	33.06	33.00	-1	147	-0.68%
2019/04/09	98	33.25	91	32.89	33.05	7	147	4.74%
2019/04/08	48	32.93	52	32.69	33.00	-4	144	-2.76%
2019/04/03	46	33.16	54	32.05	33.15	-8	144	-5.55%
2019/04/02	6	32.65	0	0.00	32.65	6	143	4.17%
2019/04/01	8	32.40	0	0.00	32.40	8	143	5.58%
2019/03/29	7	32.63	0	0.00	32.60	7	142	4.90%
2019/03/28	54	32.43	31	31.87	32.80	23	142	16.10%
2019/03/27	11	32.71	14	32.52	32.65	-3	141	-2.12%
2019/03/26	15	33.04	29	32.80	32.80	-14	141	-9.87%
2019/03/25	35	32.97	29	32.41	33.00	6	141	4.25%
2019/03/22	32	33.10	34	32.96	33.00	-2	139	-1.43%
2019/03/21	68	32.53	62	32.10	32.80	6	136	4.39%
2019/03/20	91	31.95	99	31.71	32.20	-8	133	-6.01%
2019/03/19	7	31.35	4	31.30	31.40	3	128	2.33%
2019/03/18	19	31.20	5	31.30	30.70	14	126	11.06%
2019/03/15	28	31.31	24	30.80	31.20	4	123	3.23%
2019/03/14	14	31.09	16	30.90	31.00	-2	122	-1.64%
2019/03/12	11	30.44	0	0.00	30.40	11	121	9.03%
2019/03/11	2	30.60	0	0.00	30.40	2	121	1.64%
2019/03/08	14	30.70	0	0.00	30.70	14	121	11.55%
2019/02/27	3	30.50	0	0.00	30.15	3	116	2.57%
2019/02/26	1	30.20	0	0.00	30.05	1	115	0.86%
2019/02/22	9	30.00	0	0.00	30.00	9	115	7.80%
2019/02/21	2	30.33	0	0.00	29.80	2	114	1.74%
2019/02/20	4	30.05	0	0.00	30.05	4	113	3.54%
2019/02/18	0	0.00	2	28.95	29.30	-2	108	-1.84%
2018/11/01	4	24.48	2	24.25	24.80	2	44	4.48%
2018/10/30	1	24.10	4	23.80	24.00	-3	44	-6.75%
2018/10/29	1	24.00	1	23.70	24.10	0	44	0.00%
2018/10/25	11	24.39	8	23.36	24.45	3	44	6.77%
2018/10/12	3	24.77	4	24.21	24.80	-1	48	-2.08%
2018/10/11	6	25.44	1	25.40	24.25	5	47	10.43%
2018/10/09	14	26.82	2	25.60	26.90	12	45	26.24%
2018/10/08	1	26.75	0	0.00	26.65	1	45	2.18%
2018/10/05	4	27.03	2	26.50	27.00	2	46	4.27%
2018/10/04	5	28.40	0	0.00	27.30	5	47	10.62%
2018/10/03	54	28.27	11	27.65	27.20	43	47	90.65%
2018/10/02	10	27.12	4	26.83	27.10	6	46	12.85%
2018/10/01	8	27.89	1	26.90	26.80	7	47	14.85%
2018/09/28	10	26.59	10	26.11	26.60	0	47	0.00%
2018/09/27	3	26.40	2	26.03	26.45	1	48	2.08%
2018/09/26	1	26.50	0	0.00	26.50	1	48	2.07%
2018/09/25	14	25.86	9	25.46	26.35	5	49	10.17%
2018/09/21	3	26.13	0	0.00	25.70	3	49	6.01%
2018/09/20	1	26.00	0	0.00	26.00	1	51	1.95%
2018/09/19	3	26.30	3	25.82	26.10	0	51	0.00%
2018/09/14	20	26.02	19	25.29	26.00	1	55	1.81%
2018/09/11	3	26.27	15	26.11	26.15	-12	85	-14.02%
2018/08/28	4	27.43	0	0.00	27.00	4	88	4.54%
2018/08/23	2	26.90	0	0.00	27.00	2	88	2.25%
2018/08/16	13	28.87	156	27.55	27.25	-143	82	-173.86%	大賣/鉅額交易
2018/08/14	13	29.45	11	28.91	29.40	2	74	2.70%
2018/08/13	1	29.50	0	0.00	28.60	1	72	1.38%
2018/08/10	5	30.04	0	0.00	30.00	5	72	6.87%
2018/08/09	2	30.30	0	0.00	29.80	2	72	2.75%
2018/08/08	1	30.20	0	0.00	30.00	1	72	1.38%
2018/08/06	1	30.65	0	0.00	30.35	1	73	1.36%
2018/08/03	1	30.75	0	0.00	30.75	1	74	1.35%
2018/08/02	1	30.60	24	30.22	30.75	-23	74	-30.89%
2018/07/30	1	30.55	0	0.00	31.10	1	74	1.34%
2018/07/25	3	30.40	0	0.00	30.45	3	77	3.87%
2018/07/24	14	31.42	0	0.00	30.00	14	77	17.97%
2018/07/23	2	29.98	0	0.00	30.00	2	77	2.59%
2018/07/20	7	29.95	7	29.75	29.95	0	77	0.00%
2018/07/19	3	30.00	0	0.00	30.00	3	76	3.90%
2018/07/18	1	30.00	0	0.00	30.00	1	76	1.31%
2018/07/13	2	30.10	16	29.95	30.00	-14	76	-18.23%
2018/07/12	3	30.30	6	30.00	30.50	-3	76	-3.93%
2018/07/11	2	30.60	4	30.30	30.30	-2	77	-2.59%
2018/07/10	16	33.24	0	0.00	33.30	16	77	20.73%
2018/07/09	8	32.51	4	32.35	32.50	4	76	5.20%
2018/07/06	12	32.70	17	32.39	32.30	-5	76	-6.54%
2018/07/05	9	32.77	0	0.00	32.80	9	75	11.87%
2018/07/04	7	32.89	6	32.40	32.85	1	75	1.32%
2018/07/03	0	0.00	8	32.60	32.95	-8	77	-10.30%
2018/07/02	9	32.97	2	32.70	33.00	7	77	9.00%
2018/06/29	28	33.01	10	32.76	32.90	18	76	23.41%
2018/06/28	14	32.86	10	32.52	32.60	4	75	5.28%
2018/06/27	18	32.68	0	0.00	32.80	18	75	23.71%
2018/06/26	10	32.58	12	32.33	32.15	-2	75	-2.64%
2018/06/25	7	33.02	0	0.00	33.00	7	75	9.33%
2018/06/22	5	33.00	5	32.55	32.95	0	74	0.00%
2018/06/21	28	33.50	8	33.75	33.20	20	73	27.37%
2018/06/20	98	32.67	61	31.80	34.10	37	58	62.81%
2018/06/19	3	31.12	1	30.80	31.15	2	46	4.31%
2018/06/14	1	31.90	0	0.00	31.30	1	46	2.16%
2018/06/13	2	31.48	0	0.00	31.40	2	46	4.31%
2018/06/12	2	31.15	0	0.00	31.20	2	49	4.04%
2018/06/05	2	31.93	0	0.00	31.80	2	50	4.00%
2018/06/01	2	31.70	0	0.00	31.70	2	48	4.12%
2018/05/31	11	31.73	0	0.00	31.50	11	48	22.62%
2018/05/30	4	31.00	0	0.00	31.00	4	48	8.28%
2018/05/24	2	31.40	0	0.00	31.40	2	49	4.07%
2018/05/15	5	30.80	0	0.00	30.65	5	50	9.95%
2018/05/14	1	30.35	1	29.95	30.30	0	50	0.00%
2018/05/10	2	29.90	0	0.00	29.90	2	50	3.98%
2018/05/04	1	30.80	0	0.00	29.90	1	50	1.98%
2018/05/03	3	30.30	0	0.00	30.45	3	50	5.89%
2018/05/02	1	30.15	6	29.70	29.75	-5	48	-10.40%
2018/04/24	9	31.27	0	0.00	30.35	9	51	17.64%
2018/04/20	7	31.25	0	0.00	31.00	7	51	13.54%
2018/04/19	22	30.92	8	30.35	31.00	14	51	27.31%
2018/04/13	13	31.85	0	0.00	31.90	13	51	25.46%
2018/04/11	5	31.82	0	0.00	31.80	5	50	9.83%
2018/04/10	1	31.90	0	0.00	31.60	1	51	1.95%
2018/04/09	2	31.80	0	0.00	31.55	2	52	3.83%
2018/04/03	12	31.93	0	0.00	32.00	12	51	23.20%
2018/04/02	1	32.00	0	0.00	32.00	1	51	1.92%
2018/03/31	4	31.90	0	0.00	32.00	4	52	7.67%
2018/03/30	4	31.94	0	0.00	31.95	4	52	7.55%
2018/03/29	3	32.00	0	0.00	31.95	3	53	5.58%
2018/03/28	22	31.96	20	31.25	32.00	2	54	3.70%
2018/03/27	1	31.90	0	0.00	31.95	1	53	1.87%
2018/03/26	4	32.13	0	0.00	32.00	4	54	7.37%
2018/03/23	25	31.80	0	0.00	31.95	25	54	45.63%
2018/03/22	6	32.05	0	0.00	32.00	6	54	10.94%
2018/03/15	3	30.70	0	0.00	30.70	3	50	6.00%
2018/03/14	2	30.40	0	0.00	30.40	2	54	3.68%
2018/03/06	1	30.20	0	0.00	29.30	1	66	1.49%
2018/03/02	7	30.21	8	29.50	29.55	-1	80	-1.25%
2018/02/26	1	30.60	0	0.00	30.20	1	86	1.15%
2018/02/23	6	30.56	0	0.00	30.35	6	87	6.88%
2018/02/22	6	30.20	0	0.00	30.00	6	89	6.70%
2018/02/21	2	29.83	0	0.00	29.55	2	90	2.20%
2018/02/12	2	29.55	0	0.00	29.50	2	94	2.11%
2018/02/09	7	29.77	0	0.00	29.50	7	96	7.24%
2018/02/08	1	30.30	0	0.00	30.10	1	96	1.03%
2018/02/07	15	30.36	0	0.00	30.45	15	98	15.18%
2018/02/06	4	30.59	0	0.00	29.80	4	99	4.03%
2018/02/05	8	31.04	0	0.00	31.40	8	99	8.07%
2018/02/02	1	31.60	0	0.00	31.20	1	99	1.01%
2018/02/01	3	31.30	0	0.00	31.30	3	100	2.98%
2018/01/31	1	31.30	0	0.00	31.30	1	101	0.99%
2018/01/26	10	31.35	0	0.00	30.90	10	104	9.59%
2018/01/24	0	0.00	18	30.60	30.80	-18	107	-16.71%
2018/01/18	3	31.87	0	0.00	31.60	3	109	2.75%
2018/01/15	2	32.03	0	0.00	31.80	2	109	1.82%
2018/01/12	7	32.11	0	0.00	31.75	7	112	6.25%
2018/01/11	6	31.66	0	0.00	31.40	6	115	5.19%
2018/01/10	7	31.79	0	0.00	31.90	7	117	5.94%
2018/01/09	1	32.60	0	0.00	31.90	1	118	0.84%
2018/01/08	2	32.20	0	0.00	32.10	2	122	1.63%
2018/01/02	4	32.38	0	0.00	32.30	4	138	2.89%