德勝 (8048)-元大-大同券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
73.2
漲跌
▲6.6
漲幅
+9.91%
成交量
8,072張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	69.90	15	72.67	73.20	-13	591	-2.20%
2024/05/03	0	64.40	0	0.00	66.60	0	460	0.00%
2024/04/29	2	60.00	0	0.00	60.00	2	432	0.46%
2024/04/26	0	59.90	0	0.00	59.60	0	434	0.00%
2024/04/23	0.1	60.04	0	0.00	59.60	0.1	438	0.02%
2024/04/22	0	60.40	0	0.00	59.80	0	439	0.00%
2024/04/19	0	61.90	0	0.00	62.00	0	438	0.00%
2024/04/18	0	63.70	0	0.00	63.40	0	439	0.00%
2024/04/17	0	64.20	0	0.00	64.20	0	442	0.00%
2024/04/16	0	0.00	0.1	63.10	63.00	-0.1	440	-0.02%
2024/04/10	1.1	69.03	0	0.00	69.10	1.1	428	0.25%
2024/04/09	0.1	67.65	0	0.00	67.30	0.1	429	0.01%
2024/04/08	0.1	68.80	0	0.00	68.30	0.1	428	0.01%
2024/03/29	0	0.00	1	69.10	69.80	-1	434	-0.23%
2024/03/26	0	69.30	0	0.00	69.10	0	451	0.00%
2024/03/25	3	70.33	0	0.00	70.50	3	451	0.66%
2024/03/20	0	69.70	0	0.00	69.60	0	470	0.00%
2024/03/15	0	69.50	0	0.00	69.10	0	486	0.00%
2024/03/13	12	71.17	0	0.00	70.20	12	510	2.36%
2024/03/12	0	0.00	0	71.30	71.70	0	510	0.00%
2024/03/11	0	67.90	0	0.00	68.30	0	508	0.00%
2024/03/08	0	0.00	0.1	67.40	67.50	-0.1	511	-0.02%
2024/03/07	0	0.00	1	69.60	69.40	-1	508	-0.20%
2024/03/05	0	0.00	1	70.30	71.20	-1	506	-0.20%
2024/03/04	0	0.00	0	71.80	71.20	0	506	-0.01%
2024/03/01	0	72.00	0	72.00	71.90	0	497	0.00%
2024/02/26	5	71.78	5	71.78	71.50	0	480	0.00%
2024/02/23	1	70.10	0	0.00	68.70	1	460	0.22%
2024/02/21	1	69.90	1	70.50	70.20	0	484	0.00%
2024/02/19	0.8	69.86	0	0.00	69.40	0.8	498	0.16%
2024/02/16	1	68.30	0	0.00	69.20	1	521	0.19%
2024/02/15	0.1	67.45	0	0.00	67.70	0.1	582	0.02%
2024/02/02	0	0.00	1	66.50	66.50	-1	611	-0.16%
2024/01/30	1	65.90	0	0.00	65.60	1	653	0.15%
2024/01/24	0	0.00	1	66.20	66.40	-1	726	-0.14%
2024/01/23	1	67.70	0	0.00	66.20	1	749	0.13%
2024/01/11	0	0.00	1	66.00	67.00	-1	1,237	-0.08%
2024/01/10	0	0.00	0.1	65.80	65.70	-0.1	1,301	-0.01%
2024/01/09	0.1	66.42	1	65.90	65.60	-0.9	1,507	-0.06%
2024/01/04	0	67.10	0	0.00	66.50	0	1,721	0.00%
2024/01/03	0	0.00	1	68.10	67.70	-1	1,730	-0.06%
2024/01/02	0	68.60	0	0.00	68.50	0	1,730	0.00%
2023/12/28	1	68.10	0	0.00	67.70	1	1,732	0.06%
2023/12/26	1	67.40	0	0.00	67.50	1	1,749	0.06%
2023/12/25	0.1	67.20	0	0.00	67.10	0.1	1,757	0.01%
2023/12/22	0.1	67.80	0	0.00	67.20	0.1	1,767	0.01%
2023/12/21	0.1	69.00	0	68.60	68.20	0.1	1,784	0.00%
2023/12/20	0	69.15	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0.1	69.20	1	68.20	68.80	-0.9	1,810	-0.05%
2023/12/18	0.1	70.30	0	0.00	69.70	0.1	1,818	0.01%
2023/12/15	0.1	70.90	0	0.00	70.20	0.1	1,832	0.01%
2023/12/14	0.1	71.20	0	0.00	70.90	0.1	1,864	0.01%
2023/12/13	0.2	71.40	0	0.00	71.10	0.2	1,884	0.01%
2023/12/12	0.1	72.40	0	0.00	71.00	0.1	1,995	0.01%
2023/12/11	1	73.30	1	72.20	72.10	0	2,265	0.00%
2023/11/30	1	70.80	1	70.60	71.00	0	2,572	0.00%
2023/11/27	0	70.50	0	0.00	70.50	0	2,650	0.00%
2023/11/24	1	71.20	1	70.90	70.90	0	2,657	0.00%
2023/11/22	2.1	72.29	6	72.13	72.20	-4	2,710	-0.15%
2023/11/21	6.2	72.92	0	0.00	72.00	6.2	2,712	0.23%
2023/11/20	0	0.00	1	70.60	70.50	-1	2,700	-0.04%
2023/11/17	0	70.80	0	0.00	70.50	0	2,707	0.00%
2023/11/15	7	72.49	6	71.70	71.40	1	2,705	0.04%
2023/11/14	0.1	69.62	0	0.00	70.90	0.1	2,702	0.00%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	0.1	81.20	0.1	80.90	80.70	0	2,638	0.00%
2023/11/09	0.5	81.75	0	0.00	81.20	0.5	2,649	0.02%
2023/11/08	0	0.00	0	82.70	82.30	0	2,650	0.00%
2023/11/07	0	0.00	1	84.80	83.40	-1	2,656	-0.04%
2023/11/06	2	83.75	2	83.65	84.00	0	2,660	0.00%
2023/11/03	0	0.00	2	82.80	82.10	-2	2,656	-0.08%
2023/11/02	0	83.40	0	0.00	83.40	0	2,674	0.00%
2023/11/01	0	0.00	1	81.10	81.50	-1	2,683	-0.04%
2023/10/31	1	82.54	2.1	82.50	80.60	-1.1	2,691	-0.04%
2023/10/30	0	83.88	1	84.90	83.10	-1	2,735	-0.04%
2023/10/27	11	87.35	9.1	88.66	86.20	2	2,777	0.07%
2023/10/26	9	87.41	9.1	86.91	84.60	-0.1	2,851	0.00%
2023/10/25	7	87.24	5	88.04	85.20	2	2,887	0.07%
2023/10/24	2	86.95	1	85.50	88.30	1	2,863	0.03%
2023/10/20	0	0.00	1.1	82.31	81.90	-1.1	2,914	-0.04%
2023/10/19	0	84.22	2	86.20	83.90	-2	2,990	-0.07%
2023/10/18	3.2	85.35	3	83.30	85.70	0.2	2,965	0.01%
2023/10/17	15	90.54	16	90.27	87.10	-1	2,921	-0.03%
2023/10/16	5	84.48	5	84.64	87.00	0	2,742	0.00%
2023/10/13	3	80.23	1	79.30	79.30	2	2,657	0.08%
2023/10/12	2	80.67	2	80.11	81.90	0	2,637	0.00%
2023/10/11	0	0.00	6	77.98	75.30	-6	2,598	-0.23%
2023/10/05	1	76.80	0	0.00	76.90	1	2,653	0.04%
2023/10/04	1	76.10	0	0.00	76.10	1	2,696	0.04%
2023/10/03	1	77.80	0	0.00	77.00	1	2,717	0.04%
2023/10/02	1	77.20	0	0.00	78.50	1	2,956	0.03%
2023/09/28	1	74.70	0	0.00	75.60	1	3,074	0.03%
2023/09/21	1	80.80	0	0.00	80.00	1	3,391	0.03%
2023/09/19	1	82.60	0	0.00	82.50	1	3,494	0.03%
2023/09/18	1	87.70	1	88.30	86.40	0	3,518	0.00%
2023/09/15	3	87.70	3	86.97	87.60	0	3,553	0.00%
2023/09/14	16.2	88.28	23.1	90.90	91.40	-7	3,444	-0.20%
2023/09/13	7	84.17	9	84.73	86.20	-2	3,170	-0.06%
2023/09/12	1	79.50	4	79.28	79.00	-3	3,040	-0.10%
2023/09/11	3	79.83	1	82.50	79.20	2	3,016	0.07%
2023/09/08	1	77.00	2	77.35	77.00	-1	2,972	-0.03%
2023/09/06	2	81.70	2	82.15	81.50	0	3,012	0.00%
2023/09/05	6	80.50	10.2	80.06	82.40	-4.2	2,993	-0.14%
2023/09/04	6	76.83	3	76.40	77.40	3	2,962	0.10%
2023/09/01	0	0.00	1.3	78.24	78.60	-1.3	2,951	-0.04%
2023/08/31	1	74.70	0	0.00	74.20	1	2,942	0.03%
2023/08/29	2	73.80	2	74.30	73.20	0	2,977	0.00%
2023/08/28	6	72.60	0	0.00	73.00	6	3,009	0.20%
2023/08/25	0	72.20	1	72.60	71.80	-1	3,022	-0.03%
2023/08/22	1	77.60	0	75.80	76.20	1	3,105	0.03%
2023/08/10	1	73.20	0	0.00	72.70	1	3,284	0.03%
2023/08/08	1	77.60	1	78.60	77.70	0	3,385	0.00%
2023/08/07	1	78.60	0	0.00	78.10	1	3,375	0.03%
2023/08/04	0	0.00	1	76.40	75.70	-1	3,343	-0.03%
2023/08/02	2	75.60	0	0.00	75.60	2	3,318	0.06%
2023/08/01	1	81.00	3	81.17	80.60	-2	3,250	-0.06%
2023/07/31	5	92.66	12.1	93.09	87.20	-7.1	3,170	-0.22%
2023/07/28	3	88.10	0	0.00	90.90	3	3,000	0.10%
2023/07/27	2	84.50	0	0.00	84.40	2	2,882	0.07%
2023/07/26	2	84.30	1	84.90	86.20	1	2,828	0.04%
2023/07/25	3	84.07	6	85.97	83.70	-3	2,757	-0.11%
2023/07/24	10	91.58	4	90.05	90.10	6	2,658	0.23%
2023/07/21	0	0.00	1	91.51	99.90	-1	2,559	-0.04%
2023/07/20	3	95.10	1	94.10	96.00	2	2,525	0.08%
2023/07/19	2	92.20	1	94.60	92.20	1	2,502	0.04%
2023/07/18	1	98.00	0	0.00	89.10	1	2,479	0.04%
2023/07/17	0.5	96.90	0	0.00	99.00	0.5	2,451	0.02%
2023/07/14	2	92.55	0	0.00	93.60	2	2,440	0.08%
2023/07/12	0	0.00	2	89.00	90.60	-2	2,385	-0.08%
2023/07/11	0	0.00	1	85.10	85.80	-1	2,347	-0.04%
2023/07/10	0	0.00	2	82.30	79.60	-2	2,302	-0.09%
2023/07/07	4	84.45	8	85.08	81.90	-4	2,280	-0.18%
2023/07/06	13	78.08	2	79.50	79.80	11	2,033	0.54%
2023/07/05	2	77.90	0.1	77.20	81.20	1.9	1,902	0.10%
2023/07/04	5	73.76	2	73.35	74.30	3	1,803	0.17%
2023/07/03	4.1	71.73	122	72.13	70.80	-117.9	1,727	-6.82%	大賣/鉅額交易
2023/06/30	122	68.76	1.1	66.24	68.80	120.9	1,636	7.39%	大買/鉅額交易
2023/06/29	0.1	61.90	5	62.64	62.60	-4.9	1,547	-0.32%
2023/06/28	157	65.39	154	65.40	63.10	3	1,500	0.20%	大買/大賣/
2023/06/27	2	61.99	3	61.87	59.50	-1	1,395	-0.07%
2023/06/26	5	62.10	4	61.33	62.10	1	1,358	0.07%
2023/06/21	1	59.60	0	0.00	61.20	1	1,296	0.08%
2023/06/15	0	0.00	1	56.60	57.30	-1	1,232	-0.08%
2023/06/14	1	57.90	0	0.00	57.70	1	1,220	0.08%
2023/06/08	0	0.00	1	56.90	56.50	-1	1,112	-0.09%
2023/06/07	0	0.00	1	60.30	59.20	-1	1,073	-0.09%
2023/06/02	1	60.00	0	0.00	60.00	1	984	0.10%
2023/06/01	1	59.70	6	58.59	61.10	-5	949	-0.53%
2023/05/30	2	57.90	2	56.00	56.00	0	837	0.00%
2023/05/25	0	0.00	0	50.30	50.50	0	714	0.00%
2023/05/19	0	0.00	1	50.50	49.90	-1	649	-0.15%
2023/05/17	196	52.59	189	52.70	49.25	7	554	1.26%	大買/大賣/
2023/05/16	0	0.00	0	48.00	47.95	0	428	0.00%
2023/05/12	0	0.00	0	43.53	45.30	0	333	-0.01%
2023/05/11	0	0.00	0	43.20	43.20	0	241	-0.01%
2023/05/10	0	39.10	0	0.00	39.30	0	218	0.01%
2023/04/28	0	0.00	0	40.20	39.95	0	197	-0.01%
2023/04/26	0	38.30	0	0.00	39.50	0	193	0.01%
2023/04/21	0	39.00	0	0.00	39.10	0	190	0.02%
2023/04/19	0	0.00	0	41.20	41.50	0	179	-0.01%
2023/03/21	0	0.00	10.1	38.00	37.95	-10.1	111	-9.04%
2023/03/16	0.1	35.70	0	0.00	35.35	0.1	102	0.10%
2022/09/30	0	0.00	2	30.00	29.95	-2	28	-7.10%
2022/05/17	0	0.00	0.1	32.45	32.70	-0.1	50	-0.17%
2022/04/28	0	0.00	0	34.05	33.85	0	101	0.00%
2022/02/15	10	35.35	0	0.00	35.00	10	120	8.30%
2022/02/14	1	35.85	0	0.00	36.10	1	116	0.86%
2022/02/09	0	0.00	5	37.25	36.70	-5	95	-5.26%
2022/01/03	1	35.00	0	0.00	34.85	1	104	0.96%
2021/12/23	0	0.00	3	35.00	35.35	-3	108	-2.75%
2021/12/13	1	35.50	0	0.00	35.30	1	107	0.93%
2021/12/10	1	35.80	1	35.75	36.00	0	105	0.00%
2021/12/08	0	0.00	1	36.00	36.05	-1	112	-0.89%
2021/12/06	2	36.05	0	0.00	36.15	2	110	1.81%
2021/11/10	1	34.50	0	0.00	34.45	1	126	0.79%
2021/11/03	0	0.00	0	36.10	35.75	0	134	-0.02%
2021/10/22	0	0.00	2	36.03	35.90	-2	137	-1.45%
2021/09/29	1	34.25	0	0.00	34.25	1	185	0.54%
2021/09/27	1	34.65	0	0.00	34.75	1	185	0.54%
2021/08/18	1	35.55	0	0.00	36.30	1	157	0.64%
2021/08/03	0	0.00	2	39.30	39.30	-2	155	-1.28%
2021/07/15	0	0.00	0.7	36.70	36.80	-0.7	108	-0.61%
2021/07/13	0	0.00	0.1	36.50	36.70	-0.1	112	-0.12%
2021/06/23	2	35.10	0	0.00	35.20	2	224	0.89%
2021/04/23	0	0.00	5	35.30	36.55	-5	206	-2.42%
2021/04/22	0	0.00	1	36.15	35.45	-1	206	-0.48%
2021/04/14	2	36.83	0	0.00	37.15	2	194	1.03%
2021/04/13	7	41.49	5	41.80	38.20	2	183	1.09%
2021/04/12	1	34.60	0	0.00	39.05	1	133	0.75%
2021/04/08	1	35.55	0	0.00	35.60	1	116	0.86%
2021/03/18	0	0.00	2	33.45	33.05	-2	102	-1.96%
2021/03/16	0	0.00	3	31.90	31.90	-3	92	-3.23%
2021/01/15	10	29.75	0	0.00	29.70	10	104	9.55%
2021/01/06	0	0.00	0.5	31.23	31.40	-0.5	98	-0.51%
2020/11/24	0	0.00	1	27.90	28.60	-1	69	-1.43%
2020/11/06	0	0.00	0.8	27.70	27.90	-0.8	68	-1.14%
2020/11/04	1	27.20	0	0.00	27.90	1	69	1.45%
2020/11/03	0	0.00	2	27.20	27.50	-2	68	-2.92%
2020/10/27	0	27.80	0	0.00	27.30	0	64	0.05%
2020/10/23	0.1	27.80	0	0.00	27.40	0.1	64	0.09%
2020/10/13	0	27.45	0	0.00	27.45	0	76	0.06%
2020/09/23	0	0.00	1	27.75	27.70	-1	94	-1.06%
2020/08/31	0.1	27.90	0	0.00	28.05	0.1	159	0.06%
2020/08/26	0	0.00	1	28.35	28.25	-1	164	-0.61%
2020/08/25	0	0.00	1	28.20	28.30	-1	164	-0.61%
2020/08/06	1	28.80	0	0.00	28.80	1	162	0.62%
2020/07/28	1	28.20	0	0.00	28.20	1	169	0.59%
2020/07/01	0.1	33.20	0	0.00	33.40	0.1	167	0.09%
2020/06/29	0.3	33.50	0	0.00	33.10	0.3	161	0.16%
2020/06/22	0	0.00	4	34.75	34.15	-4	152	-2.63%
2020/06/19	4	34.98	0	0.00	34.95	4	138	2.88%
2020/03/10	1	33.10	0	0.00	34.45	1	141	0.70%
2020/02/11	5	36.50	0	0.00	36.70	5	149	3.35%
2020/02/07	3	37.00	0	0.00	36.90	3	149	2.01%
2020/01/31	0	0.00	1	37.75	37.75	-1	151	-0.66%
2020/01/30	11	37.33	0	0.00	37.50	11	149	7.37%
2020/01/16	1	38.55	0	0.00	38.90	1	141	0.71%
2020/01/14	0	0.00	2	39.45	39.55	-2	144	-1.39%
2020/01/10	2	41.15	0	0.00	39.95	2	144	1.39%
2020/01/07	0	0.00	5	39.25	39.00	-5	123	-4.06%
2019/12/31	0	0.00	1	38.54	38.55	-1	146	-0.70%
2019/12/26	5	37.35	0	0.00	37.35	5	146	3.42%
2019/12/12	10	37.80	0	0.00	38.90	10	167	5.96%
2019/11/29	0	0.00	1	39.60	40.00	-1	202	-0.49%
2019/11/21	4	39.23	0	0.00	39.50	4	327	1.22%
2019/11/04	5	39.20	0	0.00	39.20	5	420	1.19%
2019/10/23	8	39.85	0	0.00	40.00	8	438	1.82%
2019/10/21	0	0.00	5	39.09	39.40	-5	446	-1.12%
2019/10/14	15	37.68	0	0.00	37.05	15	456	3.29%
2019/09/26	2	41.00	0	0.00	41.40	2	479	0.42%
2019/09/18	0	0.00	3	43.50	42.35	-3	466	-0.64%
2019/09/12	1	44.90	1	44.50	44.70	0	455	0.00%
2019/09/09	1	44.40	0	0.00	44.40	1	447	0.22%
2019/09/06	1	44.25	0	0.00	44.30	1	444	0.22%
2019/09/05	1	44.65	0	0.00	44.55	1	441	0.23%
2019/08/29	0	0.00	1	45.20	44.10	-1	415	-0.24%
2019/08/27	11	47.21	10	45.13	46.35	1	353	0.28%
2019/08/22	0	0.00	2	44.70	46.25	-2	269	-0.74%
2019/08/14	0	0.00	2	43.15	42.65	-2	220	-0.91%
2019/07/30	3	40.85	0	0.00	41.35	3	199	1.50%
2019/07/25	2	42.60	0	0.00	42.65	2	193	1.03%
2019/07/24	0	0.00	4	43.23	43.15	-4	191	-2.09%
2019/07/23	0	0.00	2	41.80	41.80	-2	181	-1.10%
2019/07/12	0	0.00	2	41.85	41.70	-2	182	-1.09%
2019/07/11	4	40.85	2	41.10	41.35	2	162	1.23%
2019/05/30	0	0.00	5	37.75	37.85	-5	154	-3.24%
2019/05/16	0	0.00	5	37.25	37.05	-5	150	-3.33%
2019/05/13	10	36.05	0.1	36.70	36.95	9.9	148	6.66%
2019/05/10	0	0.00	1	37.45	37.60	-1	147	-0.68%
2019/05/08	1	37.00	0	0.00	37.00	1	147	0.68%
2019/05/03	2	37.13	2	37.25	37.25	0	145	0.00%
2019/04/26	5	37.15	0	0.00	37.30	5	141	3.54%
2019/04/25	1	38.00	59	37.95	37.70	-58	139	-41.60%
2019/04/24	1	38.05	61	38.23	38.00	-60	137	-43.53%
2019/04/23	0	0.00	66	37.10	37.95	-66	135	-48.69%
2019/04/22	0	0.00	68	37.25	37.30	-68	133	-51.09%
2019/04/19	0	0.00	78.6	38.00	37.60	-78.6	130	-60.13%
2019/04/18	0	0.00	80	37.60	37.75	-80	127	-62.93%
2019/04/17	1	36.45	1	36.45	36.90	0	124	0.00%
2019/04/15	1	34.75	5.9	34.97	35.80	-4.9	148	-3.31%
2019/04/12	3	33.85	1	34.00	33.95	2	149	1.34%
2019/04/11	1	33.45	0	0.00	33.70	1	149	0.67%
2019/04/10	1	33.05	1	33.00	33.00	0	147	0.00%
2019/04/08	1	32.65	0	0.00	33.00	1	144	0.69%
2019/04/03	0	0.00	1	32.40	33.15	-1	144	-0.69%
2019/04/02	1	32.20	1	32.65	32.65	0	143	0.00%
2019/04/01	0	0.00	3	32.40	32.40	-3	143	-2.09%
2019/03/29	2	32.58	0	0.00	32.60	2	142	1.40%
2019/03/26	1	32.75	1	32.80	32.80	0	141	0.00%
2019/03/25	0	0.00	1	33.00	33.00	-1	141	-0.71%
2019/03/22	0.1	33.00	1	33.20	33.00	-0.9	139	-0.63%
2019/03/21	0	0.00	1	32.70	32.80	-1	136	-0.73%
2019/03/20	5	31.67	2	32.15	32.20	3	133	2.25%
2019/03/13	0	0.00	1	31.20	31.10	-1	122	-0.82%
2019/03/08	1	29.85	0	0.00	30.70	1	121	0.83%
2019/03/07	1	29.95	0	0.00	30.10	1	119	0.84%
2019/03/05	11	29.90	1	30.35	30.30	10	119	8.39%
2019/03/04	0	0.00	1	30.30	30.30	-1	117	-0.85%
2019/02/27	2	30.15	2	30.15	30.15	0	116	0.00%
2019/02/26	1	30.10	1	30.05	30.05	0	115	0.00%
2019/02/25	1	29.90	3	30.07	30.10	-2	115	-1.73%
2019/02/22	3	29.98	4	30.00	30.00	-1	115	-0.87%
2019/02/21	2	29.93	0	0.00	29.80	2	114	1.74%
2019/02/20	2	29.48	3	30.00	30.05	-1	113	-0.88%
2019/02/14	0	0.00	3	29.23	29.25	-3	106	-2.83%
2019/02/13	3	29.08	0	0.00	29.20	3	105	2.84%
2019/01/30	0	0.00	6	28.72	28.80	-6	101	-5.88%
2019/01/28	0	0.00	2	28.80	28.95	-2	99	-2.02%
2019/01/25	20	28.10	0	0.00	28.70	20	98	20.30%
2019/01/22	4	27.95	0	0.00	28.00	4	93	4.29%
2019/01/21	4	27.86	1	27.85	27.85	3	92	3.24%
2019/01/18	1	27.75	0	0.00	27.75	1	91	1.10%
2019/01/17	4	28.05	0	0.00	28.00	4	90	4.42%
2019/01/09	2	28.20	2	29.30	28.40	0	78	0.00%
2019/01/08	7	29.65	7	29.36	29.25	0	73	0.00%
2018/12/28	3	26.00	0	0.00	25.90	3	33	9.02%
2018/12/21	4	26.25	0	0.00	26.65	4	29	13.57%
2018/12/18	3	26.70	0	0.00	26.75	3	28	10.54%
2018/10/11	20	24.73	0	0.00	24.25	20	47	41.72%
2018/09/11	7	26.10	1	26.05	26.15	6	85	7.01%
2018/09/10	0	0.00	0	26.80	27.00	0	84	-0.04%
2018/08/17	10	27.05	0	0.00	27.15	10	88	11.26%
2018/08/14	10	29.00	0	0.00	29.40	10	74	13.50%
2018/06/21	0	0.00	1	34.50	33.20	-1	73	-1.37%
2018/04/16	0	0.00	2	31.05	31.05	-2	50	-3.97%
2018/03/07	0	0.00	8	29.20	29.15	-8	62	-12.73%
2018/03/06	0	0.00	22	29.35	29.30	-22	66	-32.85%
2018/02/21	0	0.00	34	29.57	29.55	-34	90	-37.42%
2018/02/12	0	0.00	3	29.60	29.50	-3	94	-3.17%
2018/02/09	13	29.97	0	0.00	29.50	13	96	13.45%
2018/01/25	2	30.90	0	0.00	30.60	2	105	1.89%
2018/01/24	5	30.70	0	0.00	30.80	5	107	4.64%