德勝 (8048)-元大-鹿港券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.5
漲跌
▼5.6
漲幅
-7.99%
成交量
3,687張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	66.42	1	66.90	64.50	3	874	0.34%
2024/05/09	3	71.37	0	0.00	70.70	3	796	0.38%
2024/05/08	1	71.80	1	72.20	72.90	0	768	0.00%
2024/05/07	2	72.25	2	72.20	71.40	0	706	0.00%
2024/05/06	3	70.60	1	70.30	73.20	2	591	0.34%
2024/05/02	0	0.00	2	60.70	60.60	-2	430	-0.46%
2024/04/30	1	60.70	0	0.00	60.60	1	431	0.23%
2024/04/26	2	59.65	4	59.75	59.60	-2	434	-0.46%
2024/04/25	0	0.00	1	60.30	59.90	-1	434	-0.23%
2024/04/19	1	61.50	0	0.00	62.00	1	438	0.23%
2024/04/12	0	0.00	5.2	66.11	65.90	-5.2	433	-1.19%
2024/04/10	0	0.00	2	67.80	69.10	-2	428	-0.47%
2024/04/09	2	67.30	0	0.00	67.30	2	429	0.47%
2024/03/26	1	69.90	10	69.10	69.10	-9	451	-1.99%
2024/03/25	0	0.00	4	70.40	70.50	-4	451	-0.89%
2024/03/22	1	69.80	6	70.00	69.70	-5	459	-1.09%
2024/03/20	0	0.00	5	69.70	69.60	-5	470	-1.06%
2024/03/19	1	69.80	1	70.30	70.30	0	475	0.00%
2024/03/18	5	70.20	0	0.00	70.10	5	478	1.05%
2024/03/12	10	71.40	1	71.50	71.70	9	510	1.76%
2024/03/08	0	68.60	5	67.50	67.50	-5	511	-0.98%
2024/03/07	1	69.40	0	0.00	69.40	1	508	0.20%
2024/03/06	2	71.30	5	70.90	70.80	-3	505	-0.59%
2024/03/04	10	71.60	0	0.00	71.20	10	506	1.98%
2024/03/01	7	72.30	7	71.44	71.90	0	497	0.00%
2024/02/29	2	69.60	0	0.00	69.70	2	477	0.42%
2024/02/27	6	69.98	16	70.02	69.80	-10	478	-2.09%
2024/02/26	3	71.97	6	71.02	71.50	-3	480	-0.62%
2024/02/22	6	69.88	0	0.00	69.70	6	482	1.24%
2024/02/21	5	70.60	1.1	69.72	70.20	3.9	484	0.81%
2024/02/20	0	0.00	2	69.60	68.60	-2	484	-0.41%
2024/02/19	2	69.65	1	69.30	69.40	1	498	0.20%
2024/02/16	7	69.19	1	68.50	69.20	6	521	1.15%
2024/02/15	0	0.00	1	67.60	67.70	-1	582	-0.17%
2024/02/02	0	0.00	2	66.70	66.50	-2	611	-0.33%
2024/01/29	0.1	65.10	0	0.00	66.20	0.1	672	0.02%
2024/01/26	0	0.00	1	65.10	64.40	-1	685	-0.15%
2024/01/24	0	66.00	0	0.00	66.40	0	726	0.00%
2024/01/23	5	67.00	0	0.00	66.20	5	749	0.67%
2024/01/22	0.1	66.20	0	0.00	66.70	0.1	786	0.01%
2024/01/17	2	65.05	0	0.00	65.00	2	1,042	0.19%
2024/01/10	1	65.70	0	0.00	65.70	1	1,301	0.08%
2024/01/09	0	67.00	0	0.00	65.60	0	1,507	0.00%
2024/01/04	1	66.80	0	0.00	66.50	1	1,721	0.06%
2023/12/28	1	68.10	0	0.00	67.70	1	1,732	0.06%
2023/12/25	1	67.20	0	0.00	67.10	1	1,757	0.06%
2023/12/22	0	68.00	0	0.00	67.20	0	1,767	0.00%
2023/12/21	0	68.70	0	0.00	68.20	0	1,784	0.00%
2023/12/20	2	68.90	2	68.90	69.00	0	1,796	0.00%
2023/12/19	1	68.53	0	0.00	68.80	1	1,810	0.06%
2023/12/18	0	70.20	0	0.00	69.70	0	1,818	0.00%
2023/12/13	1	71.60	3.1	71.07	71.10	-2.1	1,884	-0.11%
2023/12/12	1	71.70	0	0.00	71.00	1	1,995	0.05%
2023/12/11	1	72.38	1	72.90	72.10	0	2,265	0.00%
2023/12/06	0	0.00	1	72.20	72.00	-1	2,464	-0.04%
2023/12/05	1	70.60	0	0.00	71.50	1	2,460	0.04%
2023/12/04	0	0.00	1	71.20	71.60	-1	2,480	-0.04%
2023/12/01	0	0.00	1	71.70	71.80	-1	2,509	-0.04%
2023/11/29	1	72.30	0	0.00	71.20	1	2,598	0.04%
2023/11/28	1	70.60	0	0.00	71.40	1	2,644	0.04%
2023/11/27	0	0.00	7.3	70.37	70.50	-7.3	2,650	-0.28%
2023/11/24	2	71.60	0	0.00	70.90	2	2,657	0.08%
2023/11/22	1	72.60	1	72.00	72.20	0	2,710	0.00%
2023/11/21	0	0.00	0	72.50	72.00	0	2,712	0.00%
2023/11/20	1	70.50	3	70.50	70.50	-2	2,700	-0.07%
2023/11/16	0.2	70.40	16	70.73	70.10	-15.9	2,709	-0.59%
2023/11/15	5	71.84	2	71.60	71.40	3	2,705	0.11%
2023/11/14	15.1	69.55	1	69.10	70.90	14.1	2,702	0.52%
2023/11/13	3.1	72.70	0.1	72.70	72.70	3	2,650	0.11%
2023/11/10	10	80.70	0	0.00	80.70	10	2,638	0.38%
2023/11/09	0	81.20	0	0.00	81.20	0	2,649	0.00%
2023/11/08	1	82.70	4	83.90	82.30	-3	2,650	-0.11%
2023/11/07	6	84.42	1	84.10	83.40	5	2,656	0.19%
2023/11/06	0.1	84.00	0	0.00	84.00	0.1	2,660	0.00%
2023/11/03	1.1	83.87	0	0.00	82.10	1.1	2,656	0.04%
2023/11/02	1	84.40	0	0.00	83.40	1	2,674	0.04%
2023/11/01	0	0.00	0.1	81.20	81.50	-0.1	2,683	0.00%
2023/10/30	1.1	83.86	0	0.00	83.10	1.1	2,735	0.04%
2023/10/27	0.2	86.40	0.2	87.30	86.20	0	2,777	0.00%
2023/10/26	3.1	86.69	5.2	87.22	84.60	-2.1	2,851	-0.07%
2023/10/25	4	87.90	3	87.17	85.20	1	2,887	0.03%
2023/10/24	1	82.40	2	87.30	88.30	-1	2,863	-0.03%
2023/10/20	0.1	82.40	0	0.00	81.90	0.1	2,914	0.00%
2023/10/19	1	86.80	1	86.10	83.90	0	2,990	0.00%
2023/10/18	1.1	84.89	7	83.90	85.70	-5.9	2,965	-0.20%
2023/10/17	5.1	90.07	8	86.95	87.10	-2.9	2,921	-0.10%
2023/10/16	1	86.12	3	83.27	87.00	-2	2,742	-0.07%
2023/10/13	0.2	80.00	0	0.00	79.30	0.2	2,657	0.01%
2023/10/12	0	0.00	11.1	79.35	81.90	-11.1	2,637	-0.42%
2023/10/11	2	77.50	0	0.00	75.30	2	2,598	0.08%
2023/10/06	0.2	76.90	2	76.80	76.60	-1.8	2,619	-0.07%
2023/10/05	3	77.07	0	0.00	76.90	3	2,653	0.11%
2023/10/04	0.1	76.13	0	0.00	76.10	0.1	2,696	0.00%
2023/10/03	10.1	77.58	0	0.00	77.00	10.1	2,717	0.37%
2023/09/26	1.1	77.55	1	76.70	75.40	0.1	3,221	0.00%
2023/09/25	1	80.40	0	0.00	79.00	1	3,288	0.03%
2023/09/21	0.1	79.80	0	0.00	80.00	0.1	3,391	0.00%
2023/09/20	0.1	82.10	0	0.00	81.20	0.1	3,477	0.00%
2023/09/19	0.1	83.19	0	85.60	82.50	0.1	3,494	0.00%
2023/09/18	3.2	86.70	0	86.80	86.40	3.1	3,518	0.09%
2023/09/15	2.1	87.14	4	88.63	87.60	-1.9	3,553	-0.05%
2023/09/14	12	90.24	9.1	91.12	91.40	2.9	3,444	0.08%
2023/09/13	3	85.77	3	84.63	86.20	0	3,170	0.00%
2023/09/11	1	81.60	1	82.70	79.20	0	3,016	0.00%
2023/09/07	0	0.00	1	79.50	78.50	-1	2,989	-0.03%
2023/09/06	0	0.00	3	82.23	81.50	-3	3,012	-0.10%
2023/09/05	6	79.65	2.2	81.56	82.40	3.8	2,993	0.13%
2023/09/01	3	78.07	2	77.75	78.60	1	2,951	0.03%
2023/08/29	0	0.00	0	74.00	73.20	0	2,977	0.00%
2023/08/28	0	0.00	5	73.00	73.00	-5	3,009	-0.17%
2023/08/25	5	72.84	5	74.00	71.80	0	3,022	0.00%
2023/08/24	5	74.40	0	0.00	74.20	5	3,031	0.16%
2023/08/22	0	0.00	1	76.20	76.20	-1	3,105	-0.03%
2023/08/21	0	0.00	2	77.55	77.40	-2	3,106	-0.06%
2023/08/17	0	0.00	0.6	78.28	79.10	-0.6	3,091	-0.02%
2023/08/15	1	74.60	1	75.00	75.00	0	3,104	0.00%
2023/08/14	0.2	73.00	0	0.00	72.20	0.2	3,144	0.01%
2023/08/11	3	74.47	2	75.20	74.00	1	3,254	0.03%
2023/08/10	1	73.10	1	73.80	72.70	0	3,284	0.00%
2023/08/09	1	76.01	0	0.00	76.60	1	3,308	0.03%
2023/08/08	1.4	77.70	0	0.00	77.70	1.4	3,385	0.04%
2023/08/04	2	75.70	2	75.60	75.70	0	3,343	0.00%
2023/08/02	6.1	77.06	5	77.28	75.60	1.1	3,318	0.03%
2023/08/01	2	88.65	2	87.50	80.60	0	3,250	0.00%
2023/07/31	14	93.02	7	91.86	87.20	7	3,170	0.22%
2023/07/28	4	88.20	2	88.30	90.90	2	3,000	0.07%
2023/07/27	2	87.25	1	86.50	84.40	1	2,882	0.03%
2023/07/26	0	0.00	0	86.00	86.20	0	2,828	0.00%
2023/07/25	1	88.20	1	89.40	83.70	0	2,757	0.00%
2023/07/24	1	90.00	0	0.00	90.10	1	2,658	0.04%
2023/07/21	0	0.00	1	91.90	99.90	-1	2,559	-0.04%
2023/07/20	3	94.83	0	0.00	96.00	3	2,525	0.12%
2023/07/17	0	0.00	2	96.00	99.00	-2	2,451	-0.08%
2023/07/14	0.1	94.00	13	93.84	93.60	-12.9	2,440	-0.53%
2023/07/13	20	92.65	7	92.61	90.50	13	2,416	0.54%
2023/07/12	1	89.60	1	88.30	90.60	0	2,385	0.00%
2023/07/11	0	0.00	2	85.20	85.80	-2	2,347	-0.09%
2023/07/10	15	80.40	16	79.63	79.60	-1	2,302	-0.04%
2023/07/07	12	83.58	21.1	84.06	81.90	-9.1	2,280	-0.40%
2023/07/06	6.1	80.27	0	0.00	79.80	6.1	2,033	0.30%
2023/07/05	3	79.33	6	79.25	81.20	-3	1,902	-0.16%
2023/07/04	4	72.70	1	74.00	74.30	3	1,803	0.17%
2023/07/03	9	71.34	3	71.43	70.80	6	1,727	0.35%
2023/06/30	3	66.40	3	68.70	68.80	0	1,636	0.00%
2023/06/28	2	62.85	0	0.00	63.10	2	1,500	0.13%
2023/06/26	1	63.80	3	63.47	62.10	-2	1,358	-0.15%
2023/06/21	2	61.90	0	0.00	61.20	2	1,296	0.15%
2023/06/13	0	0.00	2	56.30	58.50	-2	1,204	-0.17%
2023/06/06	0	0.00	15	60.50	58.40	-15	1,052	-1.42%
2023/06/05	0	0.00	1	59.80	59.90	-1	1,007	-0.10%
2023/06/02	0	0.00	0.3	59.65	60.00	-0.3	984	-0.03%
2023/06/01	1	60.80	0	0.00	61.10	1	949	0.11%
2023/05/30	0	0.00	3	55.70	56.00	-3	837	-0.36%
2023/05/29	6	57.73	6	57.80	57.20	0	818	0.00%
2023/05/26	1	50.50	2	51.25	55.50	-1	750	-0.13%
2023/05/25	2	51.15	0	0.00	50.50	2	714	0.28%
2023/05/22	0	0.00	1	49.50	49.90	-1	665	-0.15%
2023/05/19	3	50.73	1	49.80	49.90	2	649	0.31%
2023/05/17	17	49.49	5	51.96	49.25	12	554	2.17%
2023/05/16	22	48.03	23.4	48.21	47.95	-1.4	428	-0.32%
2023/05/15	2	45.65	0	0.00	46.35	2	378	0.53%
2023/05/12	1	43.30	1	43.80	45.30	0	333	0.00%
2023/05/02	0	0.00	1	40.45	41.50	-1	203	-0.49%
2023/04/21	1	39.40	0	0.00	39.10	1	190	0.53%
2023/04/19	0	0.00	2	40.76	41.50	-2	179	-1.13%
2023/04/18	0.3	39.95	0	0.00	40.00	0.3	171	0.18%
2023/03/31	0	0.00	1	38.25	38.35	-1	140	-0.71%
2023/03/22	1	38.15	0	0.00	37.80	1	124	0.80%
2023/03/02	0	0.00	1	36.30	36.25	-1	81	-1.23%
2023/02/09	1	34.50	0	0.00	34.70	1	56	1.77%
2022/11/17	0	0.00	2	31.30	32.10	-2	31	-6.43%
2022/11/14	2	31.10	0	0.00	31.10	2	29	6.84%
2022/11/07	0	0.00	3	29.70	29.95	-3	28	-10.70%
2021/09/30	0	0.00	1	34.25	34.25	-1	186	-0.54%
2021/09/28	1	34.55	0	0.00	34.55	1	185	0.54%
2021/09/27	1	34.80	0	0.00	34.75	1	185	0.54%
2021/09/08	0	0.00	2	37.60	37.45	-2	182	-1.10%
2021/09/03	1	38.70	0	0.00	38.80	1	179	0.56%
2021/09/01	1	39.10	0	0.00	39.10	1	176	0.57%
2021/08/30	0	0.00	1	38.70	38.70	-1	173	-0.58%
2021/08/26	1	39.20	0	0.00	38.00	1	171	0.58%
2021/08/23	0	0.00	1	36.45	36.45	-1	158	-0.63%
2021/08/19	1	35.90	0	0.00	35.50	1	158	0.63%
2021/08/04	1	39.40	0	0.00	39.70	1	155	0.64%
2021/07/29	0	0.00	1	39.45	39.55	-1	157	-0.63%
2021/07/26	0	0.00	1	39.85	40.30	-1	152	-0.65%
2021/07/23	2	39.83	0	0.00	40.30	2	127	1.57%
2021/07/08	0	0.00	2	35.50	36.10	-2	127	-1.57%
2021/06/17	2	35.00	0	0.00	34.95	2	224	0.89%
2021/05/06	0	0.00	1	34.50	34.90	-1	215	-0.46%
2021/04/13	1	41.15	0	0.00	38.20	1	183	0.54%
2021/03/30	0	0.00	1	35.25	35.35	-1	115	-0.87%
2021/03/19	1	33.15	1	33.15	33.30	0	104	0.00%
2021/03/18	1	33.25	0	0.00	33.05	1	102	0.98%
2021/03/04	0	0.00	2	30.90	30.90	-2	95	-2.10%
2021/02/17	1	30.90	1	30.10	30.25	0	100	0.00%
2021/02/05	0	0.00	1	29.45	30.75	-1	99	-1.00%
2021/01/20	0	0.00	2	29.90	29.25	-2	105	-1.89%
2020/11/27	1	28.85	0	0.00	29.00	1	71	1.39%
2020/11/25	2	28.60	0	0.00	28.50	2	70	2.85%
2020/10/06	3	27.30	0	0.00	27.25	3	81	3.69%
2020/10/05	5	27.00	0	0.00	27.15	5	83	5.98%
2020/09/17	0	0.00	2	28.25	28.25	-2	105	-1.89%
2020/09/02	2	28.60	0	0.00	28.60	2	159	1.25%
2020/08/10	0	0.00	0	28.50	28.35	0	159	-0.02%
2020/01/16	0	0.00	1	38.80	38.90	-1	141	-0.71%
2020/01/14	0	0.00	1	39.60	39.55	-1	144	-0.69%
2020/01/07	0	0.00	1	39.15	39.00	-1	123	-0.81%
2020/01/06	0	0.00	1	39.00	39.30	-1	135	-0.74%
2020/01/03	1	39.15	0	0.00	39.15	1	140	0.71%
2019/11/15	1	40.50	2	40.23	40.35	-1	403	-0.25%
2019/11/04	1	40.10	0	0.00	39.20	1	420	0.24%
2019/10/22	1	39.60	1	40.35	40.20	0	448	0.00%
2019/10/21	0	0.00	1	39.25	39.40	-1	446	-0.22%
2019/10/18	1	38.20	0	0.00	38.30	1	446	0.22%
2019/10/15	1	37.65	0	0.00	37.50	1	457	0.22%
2019/10/14	1	37.50	0	0.00	37.05	1	456	0.22%
2019/10/08	1	40.10	0	0.00	40.40	1	463	0.22%
2019/09/26	2	41.50	0	0.00	41.40	2	479	0.42%
2019/09/18	2	44.00	0	0.00	42.35	2	466	0.43%
2019/09/04	2	43.80	0	0.00	43.80	2	431	0.46%
2019/08/28	1	46.35	0	0.00	45.00	1	404	0.25%
2019/08/23	1	44.70	0	0.00	46.00	1	301	0.33%
2019/08/22	0	0.00	11.3	45.59	46.25	-11.3	269	-4.19%
2019/08/12	0	0.00	1	42.70	42.10	-1	208	-0.48%
2019/07/26	1	43.00	0	0.00	42.50	1	194	0.52%
2019/07/12	1	42.35	1	42.00	41.70	0	182	0.00%
2019/07/11	1	40.35	13.5	41.30	41.35	-12.5	162	-7.66%
2019/07/04	0	0.00	1	37.70	37.70	-1	144	-0.69%
2019/06/11	1	38.50	0	0.00	38.80	1	158	0.63%
2019/04/18	0	0.00	0	37.50	37.75	0	127	-0.01%
2019/04/01	1	32.25	1	32.20	32.40	0	143	0.00%
2019/03/19	1	31.40	1	31.25	31.40	0	128	0.00%
2019/01/08	0	0.00	2	30.48	29.25	-2	73	-2.73%
2018/11/23	0	0.00	3	26.60	26.60	-3	25	-11.59%
2018/10/09	0	0.00	2	26.90	26.90	-2	45	-4.37%
2018/10/05	0	0.00	3.1	26.57	27.00	-3.1	46	-6.60%
2018/10/02	5	27.05	0	0.00	27.10	5	46	10.71%
2018/09/21	0	0.00	2	26.00	25.70	-2	49	-4.01%
2018/08/16	1	27.85	0	0.00	27.25	1	82	1.22%
2018/07/31	1	30.60	0	0.00	31.00	1	74	1.35%
2018/07/30	0	0.00	1	31.30	31.10	-1	74	-1.34%
2018/07/24	1	30.10	1	31.10	30.00	0	77	0.00%
2018/07/13	1	30.00	0	0.00	30.00	1	76	1.30%
2018/05/21	1	30.60	0	0.00	31.00	1	49	2.02%
2018/04/19	1	30.55	0	0.00	31.00	1	51	1.95%
2018/04/16	0	0.00	1	31.30	31.05	-1	50	-1.99%
2018/04/10	0	0.00	1	31.55	31.60	-1	51	-1.95%
2018/03/22	1	32.05	0	0.00	32.00	1	54	1.82%
2018/01/02	1	32.10	0	0.00	32.30	1	138	0.72%