德勝 (8048)-永豐金-敦北券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.5
漲跌
▼5.6
漲幅
-7.99%
成交量
3,687張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	8	70.81	70.70	-8	796	-1.00%
2024/05/08	8	72.36	0	0.00	72.90	8	768	1.04%
2024/05/07	0	0.00	0.1	71.81	71.40	-0.1	706	-0.02%
2024/05/06	0	0.00	1.1	69.60	73.20	-1.1	591	-0.18%
2024/05/03	1	63.10	2	65.00	66.60	-1	460	-0.22%
2024/04/30	0	60.40	0	0.00	60.60	0	431	0.00%
2024/04/19	0	0.00	1	62.50	62.00	-1	438	-0.23%
2024/04/17	1	63.50	0	0.00	64.20	1	442	0.23%
2024/04/16	0.1	64.37	0	0.00	63.00	0.1	440	0.02%
2024/04/15	0	64.70	1.1	64.77	64.40	-1.1	439	-0.25%
2024/04/11	1	67.00	0	0.00	66.30	1	432	0.23%
2024/04/10	1	68.10	1	69.40	69.10	0	428	0.00%
2024/04/09	0.1	68.30	0	0.00	67.30	0.1	429	0.01%
2024/04/08	0.1	68.80	0	0.00	68.30	0.1	428	0.01%
2024/04/03	1.1	68.83	0	0.00	68.80	1.1	431	0.24%
2024/04/02	0.1	69.50	0	0.00	69.50	0.1	432	0.01%
2024/04/01	0	0.00	1	70.00	69.60	-1	432	-0.23%
2024/03/29	1.1	69.31	0	0.00	69.80	1.1	434	0.24%
2024/03/27	0.1	69.10	1	70.10	69.90	-0.9	448	-0.21%
2024/03/22	0	0.00	1	70.20	69.70	-1	459	-0.22%
2024/03/21	0.1	69.60	0.1	69.70	69.80	0	463	0.00%
2024/03/20	1	69.70	0	0.00	69.60	1	470	0.21%
2024/03/19	1	69.90	0	0.00	70.30	1	475	0.21%
2024/03/14	1.6	70.29	0	0.00	69.40	1.6	506	0.31%
2024/03/08	0.1	68.97	0	0.00	67.50	0.1	511	0.01%
2024/03/07	0.1	70.26	0	0.00	69.40	0.1	508	0.01%
2024/03/04	0	0.00	0.3	71.90	71.20	-0.3	506	-0.05%
2024/03/01	0	69.70	0	0.00	71.90	0	497	0.01%
2024/02/27	0	71.00	0	0.00	69.80	0	478	0.00%
2024/02/26	0	0.00	2	72.15	71.50	-2	480	-0.42%
2024/02/23	0	69.30	0	0.00	68.70	0	460	0.00%
2024/02/20	0	69.70	0	0.00	68.60	0	484	0.01%
2024/02/19	0	0.00	2	69.90	69.40	-2	498	-0.40%
2024/02/16	0.1	67.80	7.2	68.88	69.20	-7.1	521	-1.36%
2024/02/15	0	0.00	2	67.40	67.70	-2	582	-0.34%
2024/02/05	0.1	66.33	0	0.00	65.60	0.1	606	0.01%
2024/02/02	0	66.60	0	0.00	66.50	0	611	0.00%
2024/02/01	0.1	66.10	0	0.00	66.60	0.1	625	0.01%
2024/01/31	0	65.60	0	0.00	65.50	0	635	0.01%
2024/01/30	0	66.13	0	0.00	65.60	0	653	0.00%
2024/01/29	0.1	65.06	1	64.20	66.20	-0.9	672	-0.13%
2024/01/26	0.3	65.01	0	65.70	64.40	0.3	685	0.04%
2024/01/25	0.5	65.94	0	0.00	65.30	0.5	708	0.07%
2024/01/24	0.1	66.63	0	0.00	66.40	0.1	726	0.02%
2024/01/23	2.2	66.61	0	0.00	66.20	2.2	749	0.29%
2024/01/22	0.6	66.26	0	0.00	66.70	0.6	786	0.08%
2024/01/19	0.3	64.34	0	0.00	64.10	0.3	876	0.04%
2024/01/18	0.1	64.10	0	0.00	64.00	0.1	963	0.01%
2024/01/17	0.4	66.02	0	0.00	65.00	0.4	1,042	0.04%
2024/01/16	1	66.50	0	0.00	66.20	1	1,150	0.09%
2024/01/15	1	66.80	0	0.00	66.90	1	1,158	0.09%
2024/01/12	0.1	66.80	0	0.00	65.80	0.1	1,179	0.00%
2024/01/11	0	66.20	0	0.00	67.00	0	1,237	0.00%
2024/01/10	1.1	65.64	0	0.00	65.70	1.1	1,301	0.09%
2024/01/09	0.2	66.37	0	0.00	65.60	0.2	1,507	0.01%
2024/01/08	1.1	67.32	0	0.00	66.90	1.1	1,621	0.07%
2024/01/05	0.3	67.01	0	0.00	66.80	0.3	1,657	0.02%
2024/01/04	0.4	67.17	0	0.00	66.50	0.4	1,721	0.02%
2024/01/03	0.2	68.30	0	0.00	67.70	0.2	1,730	0.01%
2024/01/02	2.1	68.40	0	0.00	68.50	2.1	1,730	0.12%
2023/12/29	0.1	67.60	0	0.00	67.80	0.1	1,731	0.00%
2023/12/28	0.2	68.31	0	0.00	67.70	0.2	1,732	0.01%
2023/12/27	0.4	67.97	0	0.00	67.70	0.4	1,738	0.02%
2023/12/26	0.2	67.44	0	0.00	67.50	0.2	1,749	0.01%
2023/12/25	0.1	67.26	0	0.00	67.10	0.1	1,757	0.00%
2023/12/22	0.2	68.23	0	0.00	67.20	0.2	1,767	0.01%
2023/12/21	0.4	68.82	0	0.00	68.20	0.4	1,784	0.02%
2023/12/20	0.4	69.10	0	0.00	69.00	0.4	1,796	0.02%
2023/12/19	0.3	68.87	0	0.00	68.80	0.3	1,810	0.02%
2023/12/18	0.1	70.33	1	70.01	69.70	-0.9	1,818	-0.05%
2023/12/15	0.3	70.58	0	0.00	70.20	0.3	1,832	0.02%
2023/12/14	0.2	71.33	0.1	71.10	70.90	0	1,864	0.00%
2023/12/13	0.4	71.63	0.1	71.30	71.10	0.2	1,884	0.01%
2023/12/12	1	71.00	0	0.00	71.00	1	1,995	0.05%
2023/12/11	0	72.68	0	0.00	72.10	0	2,265	0.00%
2023/12/08	0.1	71.80	0	0.00	71.50	0.1	2,382	0.00%
2023/12/05	0.3	71.60	0	0.00	71.50	0.3	2,460	0.01%
2023/11/30	0.1	71.10	5.1	70.90	71.00	-5	2,572	-0.19%
2023/11/29	0	0.00	0.1	71.70	71.20	-0.1	2,598	0.00%
2023/11/27	0.2	70.86	0	0.00	70.50	0.2	2,650	0.01%
2023/11/24	0.2	71.50	0	0.00	70.90	0.2	2,657	0.01%
2023/11/22	1	72.00	0	0.00	72.20	1	2,710	0.04%
2023/11/21	0.1	73.00	0.5	73.20	72.00	-0.4	2,712	-0.01%
2023/11/17	1	70.71	1	70.50	70.50	0	2,707	0.00%
2023/11/16	0	70.70	0	0.00	70.10	0	2,709	0.00%
2023/11/15	0	72.20	30	71.40	71.40	-30	2,705	-1.11%
2023/11/14	0	70.40	56.1	69.10	70.90	-56.1	2,702	-2.08%
2023/11/13	1.1	72.70	0	0.00	72.70	1.1	2,650	0.04%
2023/11/10	0.2	81.12	0	0.00	80.70	0.2	2,638	0.01%
2023/11/09	2	80.41	0	0.00	81.20	2	2,649	0.08%
2023/11/08	0	83.90	1	82.20	82.30	-1	2,650	-0.04%
2023/11/07	4	84.31	4	85.60	83.40	0	2,656	0.00%
2023/11/06	1	84.00	1	83.80	84.00	0	2,660	0.00%
2023/11/03	8	82.09	5	82.60	82.10	3	2,656	0.11%
2023/11/01	10	81.50	10	81.00	81.50	0	2,683	0.00%
2023/10/31	2	81.20	0	0.00	80.60	2	2,691	0.07%
2023/10/30	2	83.40	0	0.00	83.10	2	2,735	0.07%
2023/10/27	4	87.38	2.1	89.25	86.20	2	2,777	0.07%
2023/10/26	12	86.71	9.1	84.61	84.60	3	2,851	0.10%
2023/10/25	2.1	88.20	1.1	88.40	85.20	1.1	2,887	0.04%
2023/10/24	7	84.53	2	83.30	88.30	5	2,863	0.17%
2023/10/20	2	82.40	12	82.66	81.90	-10	2,914	-0.34%
2023/10/19	7	86.70	20	84.44	83.90	-13	2,990	-0.43%
2023/10/18	11	85.08	5.1	84.64	85.70	6	2,965	0.20%
2023/10/17	27.1	88.54	17	89.24	87.10	10	2,921	0.34%
2023/10/16	24	85.21	4	85.52	87.00	20	2,742	0.73%
2023/10/13	3	80.00	2	79.80	79.30	1	2,657	0.04%
2023/10/12	2	82.45	2	81.99	81.90	0	2,637	0.00%
2023/10/11	0	76.10	0	0.00	75.30	0	2,598	0.00%
2023/10/06	1	76.80	0	0.00	76.60	1	2,619	0.04%
2023/10/04	3	76.00	0	0.00	76.10	3	2,696	0.11%
2023/10/02	0	0.00	1.2	78.52	78.50	-1.2	2,956	-0.04%
2023/09/27	0	74.60	5	74.20	74.20	-5	3,162	-0.16%
2023/09/26	0	0.00	6	78.27	75.40	-6	3,221	-0.19%
2023/09/25	0	80.10	0	0.00	79.00	0	3,288	0.00%
2023/09/21	5	80.00	5	79.70	80.00	0	3,391	0.00%
2023/09/20	0	0.00	4	82.73	81.20	-4	3,477	-0.12%
2023/09/19	3	83.70	1	82.20	82.50	2	3,494	0.06%
2023/09/18	12	86.90	1	86.80	86.40	11	3,518	0.31%
2023/09/15	24.1	88.12	24	86.54	87.60	0.1	3,553	0.00%
2023/09/14	31	89.76	22	91.56	91.40	9	3,444	0.26%
2023/09/13	11.1	85.46	13	85.05	86.20	-2	3,170	-0.06%
2023/09/12	0	78.60	4	79.03	79.00	-4	3,040	-0.13%
2023/09/11	2	80.30	1	83.30	79.20	1	3,016	0.03%
2023/09/08	0	77.60	0	0.00	77.00	0	2,972	0.00%
2023/09/07	1	79.80	0	0.00	78.50	1	2,989	0.03%
2023/09/06	0	0.00	6	81.87	81.50	-6	3,012	-0.20%
2023/09/05	30	80.20	9	81.62	82.40	21	2,993	0.70%
2023/09/04	1	77.40	0	0.00	77.40	1	2,962	0.03%
2023/08/30	0	0.00	1	74.00	74.50	-1	2,954	-0.03%
2023/08/29	1	73.70	0	0.00	73.20	1	2,977	0.03%
2023/08/25	1	72.00	0	0.00	71.80	1	3,022	0.03%
2023/08/22	3	77.53	3	78.07	76.20	0	3,105	0.00%
2023/08/16	0	0.00	4.1	76.31	77.00	-4.1	3,087	-0.13%
2023/08/15	1	73.70	3	75.03	75.00	-2	3,104	-0.06%
2023/08/14	2	72.20	0	0.00	72.20	2	3,144	0.06%
2023/08/11	2	75.60	0.3	74.58	74.00	1.7	3,254	0.05%
2023/08/10	7	73.83	2	73.00	72.70	5	3,284	0.15%
2023/08/08	19	78.02	19	77.94	77.70	0	3,385	0.00%
2023/08/02	1	76.00	20	78.55	75.60	-19	3,318	-0.57%
2023/08/01	14	81.91	36	82.18	80.60	-22	3,250	-0.68%
2023/07/31	14	93.30	11	91.78	87.20	3	3,170	0.09%
2023/07/28	3	88.27	3	85.87	90.90	0	3,000	0.00%
2023/07/27	2	84.80	3	85.30	84.40	-1	2,882	-0.03%
2023/07/26	4.7	83.92	1	85.70	86.20	3.7	2,828	0.13%
2023/07/25	3	85.77	14	86.67	83.70	-11	2,757	-0.40%
2023/07/24	9	92.33	28	93.15	90.10	-19	2,658	-0.71%
2023/07/21	26	94.87	18	97.76	99.90	8	2,559	0.31%
2023/07/20	9	94.70	0	0.00	96.00	9	2,525	0.36%
2023/07/19	27	90.96	0.4	90.95	92.20	26.6	2,502	1.06%
2023/07/18	7	90.21	0.4	91.50	89.10	6.6	2,479	0.27%
2023/07/17	23.1	97.33	6	96.83	99.00	17.1	2,451	0.70%
2023/07/13	3	92.03	0	0.00	90.50	3	2,416	0.12%
2023/07/12	0	0.00	2	89.25	90.60	-2	2,385	-0.08%
2023/07/11	0	0.00	1	81.80	85.80	-1	2,347	-0.04%
2023/07/10	1	80.00	0.1	81.90	79.60	0.9	2,302	0.04%
2023/07/07	13.1	83.32	18	83.53	81.90	-5	2,280	-0.22%
2023/07/06	7.1	78.75	12	80.69	79.80	-4.9	2,033	-0.24%
2023/07/05	18.1	77.97	5	78.14	81.20	13.1	1,902	0.69%
2023/07/04	11.2	70.39	11	72.62	74.30	0.2	1,803	0.01%
2023/07/03	4.1	69.79	4.1	70.10	70.80	-0.1	1,727	0.00%
2023/06/30	42.1	64.14	40	64.63	68.80	2.1	1,636	0.13%
2023/06/29	3	61.87	3	63.33	62.60	0	1,547	0.00%
2023/06/28	12.1	63.84	24	63.79	63.10	-11.9	1,500	-0.79%
2023/06/27	8	61.14	0	0.00	59.50	8	1,395	0.57%
2023/06/26	8.1	60.47	10.4	62.63	62.10	-2.4	1,358	-0.17%
2023/06/21	1	61.70	14	60.78	61.20	-13	1,296	-1.00%
2023/06/20	1	56.30	1	57.90	57.80	0	1,234	0.00%
2023/06/16	2	56.40	0	0.00	56.50	2	1,241	0.16%
2023/06/15	6	56.85	1	57.00	57.30	5	1,232	0.41%
2023/06/14	5	58.02	0	0.00	57.70	5	1,220	0.41%
2023/06/13	0.4	58.44	43	56.49	58.50	-42.6	1,204	-3.54%
2023/06/12	71	55.39	30	54.55	55.30	41	1,174	3.49%
2023/06/08	3	57.27	0	0.00	56.50	3	1,112	0.27%
2023/06/07	0	0.00	10	59.29	59.20	-10	1,073	-0.93%
2023/06/06	7	61.24	15	57.93	58.40	-8	1,052	-0.76%
2023/06/05	21	60.37	15	59.65	59.90	6	1,007	0.60%
2023/06/02	8	59.90	0	0.00	60.00	8	984	0.81%
2023/06/01	9	59.17	0.1	60.70	61.10	9	949	0.94%
2023/05/31	2	58.90	17.1	59.13	58.00	-15.1	891	-1.69%
2023/05/30	6	55.68	4	56.90	56.00	2	837	0.24%
2023/05/29	8.1	57.61	32.3	58.40	57.20	-24.2	818	-2.96%
2023/05/26	4	50.10	18.2	52.06	55.50	-14.2	750	-1.89%
2023/05/25	4	50.65	4	51.75	50.50	0	714	0.00%
2023/05/24	1	50.00	2	50.90	50.60	-1	696	-0.14%
2023/05/23	0	0.00	20	50.80	50.50	-20	684	-2.92%
2023/05/22	3	49.68	9	50.03	49.90	-6	665	-0.90%
2023/05/19	5.2	50.97	0	0.00	49.90	5.2	649	0.80%
2023/05/18	3	51.00	1.1	50.88	52.50	1.9	611	0.31%
2023/05/17	27	49.23	6	50.40	49.25	21	554	3.79%
2023/05/16	6	47.47	21	47.34	47.95	-15	428	-3.50%
2023/05/15	10	44.97	10	45.74	46.35	0	378	0.00%
2023/05/12	26	44.21	1	43.10	45.30	25	333	7.50%
2023/05/11	10	43.20	0	0.00	43.20	10	241	4.15%
2023/05/08	0	0.00	3	40.98	40.50	-3	213	-1.41%
2023/05/05	0	0.00	1	40.30	40.00	-1	212	-0.47%
2023/05/03	0.1	40.25	0	0.00	40.80	0.1	209	0.05%
2023/04/25	1	39.00	0	0.00	38.50	1	191	0.52%
2023/04/21	17	39.14	0	0.00	39.10	17	190	8.93%
2023/04/17	5	39.41	0	0.00	39.30	5	167	2.99%
2023/04/12	0	0.00	2	39.70	39.60	-2	153	-1.30%
2023/04/11	35	38.89	0	0.00	38.85	35	147	23.70%
2023/04/10	2	38.55	0	0.00	38.60	2	142	1.40%
2022/12/28	0	0.00	0.2	33.00	32.90	-0.2	42	-0.47%
2022/12/27	0	0.00	0.1	33.50	32.85	-0.1	42	-0.23%
2022/12/12	0.3	33.40	0	0.00	34.00	0.3	34	0.87%
2022/07/06	0	30.00	0	0.00	29.50	0	33	0.10%
2022/07/01	0	31.80	0	0.00	31.45	0	33	0.10%
2022/06/13	0	33.15	0	0.00	32.90	0	34	0.09%
2022/04/27	0	33.50	0	0.00	33.50	0	101	0.03%
2021/10/22	0	0.00	1	36.15	35.90	-1	137	-0.73%
2021/09/02	1	38.90	1	39.20	38.90	0	179	0.00%
2021/08/26	1	38.65	1	39.00	38.00	0	171	0.00%
2021/07/23	0	0.00	1	40.50	40.30	-1	127	-0.79%
2021/07/22	1	37.65	0	0.00	37.80	1	110	0.91%
2021/07/16	1	36.80	0	0.00	36.90	1	108	0.92%
2021/07/09	0.1	35.90	0	0.00	35.90	0.1	116	0.04%
2021/06/18	0	35.10	0	0.00	35.35	0	224	0.00%
2021/06/08	0	34.90	0	0.00	35.20	0	239	0.01%
2021/04/13	12	41.27	12	40.38	38.20	0	183	0.00%
2021/03/26	0	0.00	1	34.05	34.15	-1	109	-0.91%
2021/02/23	0	0.00	1	31.60	31.50	-1	102	-0.98%
2020/10/23	1	27.10	0	0.00	27.40	1	64	1.56%
2020/06/29	1	33.00	0	0.00	33.10	1	161	0.62%
2020/06/08	0	0.00	1	33.45	33.70	-1	135	-0.74%
2020/06/03	0	0.00	2	32.18	32.90	-2	130	-1.53%
2020/05/26	0	0.00	4	31.95	31.95	-4	136	-2.94%
2020/05/15	2	31.85	0	0.00	32.00	2	136	1.46%
2020/05/14	1	32.90	0	0.00	32.85	1	135	0.74%
2020/05/08	4	33.49	0	0.00	33.45	4	134	2.98%
2020/04/06	0	0.00	7	30.54	32.60	-7	167	-4.17%
2020/03/31	7	29.35	0	0.00	29.40	7	163	4.27%
2020/03/25	0	0.00	1	28.60	28.65	-1	161	-0.62%
2020/03/24	1	28.05	0	0.00	28.05	1	160	0.62%
2020/01/10	12	40.50	12	40.13	39.95	0	144	0.00%
2019/09/18	0	0.00	1	43.40	42.35	-1	466	-0.21%
2019/08/28	1	47.55	0	0.00	45.00	1	404	0.25%
2019/08/27	2	47.30	3	47.27	46.35	-1	353	-0.28%
2019/08/26	1	46.20	2	45.83	46.45	-1	316	-0.32%
2019/08/23	2	45.38	1	46.00	46.00	1	301	0.33%
2019/08/22	1	44.15	1	45.15	46.25	0	269	0.00%
2019/08/20	1	42.40	0	0.00	42.10	1	224	0.45%