德勝 (8048)-永豐金-松山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.1
漲跌
▼0.6
漲幅
-0.85%
成交量
1,598張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	71.27	2	71.40	70.10	1	816	0.12%
2024/05/09	3	70.70	6	71.80	70.70	-3	796	-0.38%
2024/05/08	2	70.90	1.1	71.71	72.90	0.9	768	0.11%
2024/05/07	8	71.73	6	72.30	71.40	2	706	0.28%
2024/05/06	2	69.85	7	70.56	73.20	-5	591	-0.85%
2024/04/26	0	60.00	0	0.00	59.60	0	434	0.00%
2024/04/24	0	0.00	1	60.30	60.50	-1	438	-0.23%
2024/04/22	0	0.00	1	61.00	59.80	-1	439	-0.23%
2024/04/19	0	0.00	1	61.60	62.00	-1	438	-0.23%
2024/04/16	0	0.00	1	62.70	63.00	-1	440	-0.23%
2024/04/09	4	67.60	9	67.20	67.30	-5	429	-1.16%
2024/04/08	0	0.00	1	68.30	68.30	-1	428	-0.23%
2024/03/29	5	69.30	0	0.00	69.80	5	434	1.15%
2024/03/27	0	0.00	0.2	69.91	69.90	-0.2	448	-0.04%
2024/03/26	2	69.50	0	0.00	69.10	2	451	0.44%
2024/03/25	10	70.10	0	0.00	70.50	10	451	2.22%
2024/03/19	2	70.00	0	0.00	70.30	2	475	0.42%
2024/03/13	8	69.96	0	0.00	70.20	8	510	1.57%
2024/03/12	15	71.35	3	71.70	71.70	12	510	2.35%
2024/03/06	3	70.80	0	0.00	70.80	3	505	0.59%
2024/03/05	0	71.20	0	0.00	71.20	0	506	0.00%
2024/03/04	6	71.50	6	71.90	71.20	0	506	0.00%
2024/03/01	0	71.93	0	0.00	71.90	0	497	0.00%
2024/02/26	1	72.00	0	0.00	71.50	1	480	0.21%
2024/02/23	1	69.00	0	0.00	68.70	1	460	0.22%
2024/02/16	0	0.00	2	68.70	69.20	-2	521	-0.38%
2024/02/05	0	0.00	1	65.90	65.60	-1	606	-0.16%
2024/01/19	0	0.00	4	64.10	64.10	-4	876	-0.46%
2024/01/09	0	66.20	29	65.91	65.60	-29	1,507	-1.92%
2024/01/08	0	0.00	25	67.43	66.90	-25	1,621	-1.54%
2024/01/02	0	68.70	25	68.30	68.50	-25	1,730	-1.44%
2023/12/28	1	67.71	20	68.00	67.70	-19	1,732	-1.10%
2023/12/26	0	0.00	0.4	67.70	67.50	-0.4	1,749	-0.02%
2023/12/25	0	67.40	0	67.30	67.10	0	1,757	0.00%
2023/12/22	0	0.00	91	67.57	67.20	-91	1,767	-5.15%
2023/12/21	0	0.00	2	68.20	68.20	-2	1,784	-0.11%
2023/12/20	0	69.00	30	69.12	69.00	-30	1,796	-1.67%
2023/12/19	0	69.80	24	69.09	68.80	-24	1,810	-1.32%
2023/12/18	0	70.20	5	70.00	69.70	-5	1,818	-0.27%
2023/12/15	0	71.00	0	0.00	70.20	0	1,832	0.00%
2023/12/14	0	71.20	0	0.00	70.90	0	1,864	0.00%
2023/12/13	0	71.40	1	71.20	71.10	-1	1,884	-0.05%
2023/12/11	1	72.20	0	0.00	72.10	1	2,265	0.04%
2023/12/08	2	71.60	0	0.00	71.50	2	2,382	0.08%
2023/12/07	0	0.00	2	71.00	71.80	-2	2,409	-0.08%
2023/12/05	2	70.60	0	0.00	71.50	2	2,460	0.08%
2023/11/21	2	72.80	1	72.20	72.00	1	2,712	0.04%
2023/11/17	1	70.50	0	0.00	70.50	1	2,707	0.04%
2023/11/14	5	70.02	7	70.17	70.90	-2	2,702	-0.07%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/06	0	0.00	12	83.37	84.00	-12	2,660	-0.45%
2023/11/03	14	83.04	1	83.50	82.10	13	2,656	0.49%
2023/11/02	9	83.82	8	83.74	83.40	1	2,674	0.04%
2023/10/30	2	83.30	40	84.86	83.10	-38	2,735	-1.39%
2023/10/27	5	85.62	3	87.63	86.20	2	2,777	0.07%
2023/10/26	40	88.40	1.8	86.34	84.60	38.2	2,851	1.34%
2023/10/25	9	86.36	9	87.47	85.20	0	2,887	0.00%
2023/10/24	0.8	88.30	2	88.30	88.30	-1.2	2,863	-0.04%
2023/10/20	1	82.80	1	84.50	81.90	0	2,914	0.00%
2023/10/19	4	85.85	1	88.50	83.90	3	2,990	0.10%
2023/10/18	2	83.85	1	84.30	85.70	1	2,965	0.03%
2023/10/17	8	89.91	59	85.41	87.10	-51	2,921	-1.75%
2023/10/16	53	86.71	2	83.90	87.00	51	2,742	1.86%
2023/10/13	2	79.75	0	0.00	79.30	2	2,657	0.08%
2023/10/12	8	81.53	2	80.55	81.90	6	2,637	0.23%
2023/10/11	3	79.80	8	77.41	75.30	-5	2,598	-0.19%
2023/09/28	4	74.63	14	75.64	75.60	-10	3,074	-0.33%
2023/09/27	9	75.19	15	74.77	74.20	-6	3,162	-0.19%
2023/09/26	18	77.33	5	76.48	75.40	13	3,221	0.40%
2023/09/25	1	80.60	1	81.30	79.00	0	3,288	0.00%
2023/09/22	28	80.40	27	80.93	81.00	1	3,362	0.03%
2023/09/21	25	80.59	31	80.21	80.00	-6	3,391	-0.18%
2023/09/20	23	82.60	23	83.32	81.20	0	3,477	0.00%
2023/09/19	8	84.59	2	83.45	82.50	6	3,494	0.17%
2023/09/15	34	87.01	34	87.39	87.60	0	3,553	0.00%
2023/09/14	51	90.67	44	90.96	91.40	7	3,444	0.20%
2023/09/13	37	85.77	41	85.70	86.20	-4	3,170	-0.13%
2023/09/12	1	78.90	15	79.20	79.00	-14	3,040	-0.46%
2023/09/11	4	81.85	9	81.47	79.20	-5	3,016	-0.17%
2023/09/08	1	77.70	0	0.00	77.00	1	2,972	0.03%
2023/09/07	1	78.50	1	79.00	78.50	0	2,989	0.00%
2023/09/06	4	82.63	2	81.60	81.50	2	3,012	0.07%
2023/09/05	4	81.48	3	80.53	82.40	1	2,993	0.03%
2023/09/04	1	76.70	4.7	76.51	77.40	-3.7	2,962	-0.13%
2023/09/01	4	77.68	0	0.00	78.60	4	2,951	0.14%
2023/08/29	0	0.00	1	73.90	73.20	-1	2,977	-0.03%
2023/08/28	1	72.90	0	0.00	73.00	1	3,009	0.03%
2023/08/24	0	0.00	0.1	74.10	74.20	-0.1	3,031	0.00%
2023/08/22	0	0.00	1	79.00	76.20	-1	3,105	-0.03%
2023/08/21	1	79.10	0.2	77.40	77.40	0.8	3,106	0.03%
2023/08/18	1	76.60	0	0.00	76.00	1	3,103	0.03%
2023/08/17	1	78.60	0	0.00	79.10	1	3,091	0.03%
2023/08/16	0	0.00	0.1	76.80	77.00	-0.1	3,087	0.00%
2023/08/11	0	0.00	20	74.60	74.00	-20	3,254	-0.61%
2023/08/10	2	73.15	2	73.80	72.70	0	3,284	0.00%
2023/08/09	1	77.10	0	0.00	76.60	1	3,308	0.03%
2023/08/08	5	79.04	5	77.20	77.70	0	3,385	0.00%
2023/08/02	1	78.00	0	0.00	75.60	1	3,318	0.03%
2023/08/01	23	84.98	41	81.29	80.60	-18	3,250	-0.55%
2023/07/31	46	91.74	18	93.92	87.20	28	3,170	0.88%
2023/07/28	4	86.15	3	85.70	90.90	1	3,000	0.03%
2023/07/27	2	84.60	1	86.00	84.40	1	2,882	0.03%
2023/07/26	34	83.81	33	84.29	86.20	1	2,828	0.04%
2023/07/25	19	84.07	24.5	86.41	83.70	-5.5	2,757	-0.20%
2023/07/24	3	90.10	4	90.35	90.10	-1	2,658	-0.04%
2023/07/21	2	97.10	20	98.55	99.90	-18	2,559	-0.70%
2023/07/20	1	94.10	1	96.20	96.00	0	2,525	0.00%
2023/07/19	0	0.00	1	90.20	92.20	-1	2,502	-0.04%
2023/07/18	1	89.60	0.1	93.34	89.10	0.9	2,479	0.04%
2023/07/17	0.5	98.20	26	97.38	99.00	-25.5	2,451	-1.04%
2023/07/14	1	93.60	13	93.62	93.60	-12	2,440	-0.49%
2023/07/13	1	90.80	1	94.50	90.50	0	2,416	0.00%
2023/07/12	0	0.00	38	89.13	90.60	-38	2,385	-1.59%
2023/07/11	0	0.00	23.3	84.99	85.80	-23.3	2,347	-0.99%
2023/07/10	0.3	79.20	16	80.26	79.60	-15.7	2,302	-0.68%
2023/07/07	95	86.87	273	84.75	81.90	-178	2,280	-7.81%	大賣/鉅額交易
2023/07/06	15	79.15	5	79.36	79.80	10	2,033	0.49%
2023/07/05	4	79.58	52	79.34	81.20	-48	1,902	-2.52%
2023/07/04	2	75.80	0	0.00	74.30	2	1,803	0.11%
2023/07/03	33	71.92	21	71.50	70.80	12	1,727	0.69%
2023/06/30	1	65.82	1	68.20	68.80	0	1,636	0.00%
2023/06/29	8	62.23	9	63.19	62.60	-1	1,547	-0.06%
2023/06/28	322	65.38	311	65.33	63.10	11	1,500	0.73%	大買/大賣/
2023/06/27	16	63.12	1	60.20	59.50	15	1,395	1.07%
2023/06/26	2	63.50	1	63.50	62.10	1	1,358	0.07%
2023/06/21	0	0.00	10	61.26	61.20	-10	1,296	-0.77%
2023/06/16	0	0.00	2	56.50	56.50	-2	1,241	-0.16%
2023/06/13	0	0.00	7	59.14	58.50	-7	1,204	-0.58%
2023/06/06	2	61.75	1	59.20	58.40	1	1,052	0.09%
2023/06/05	2	59.50	0	0.00	59.90	2	1,007	0.20%
2023/06/02	5	59.76	0	0.00	60.00	5	984	0.51%
2023/06/01	3	60.53	2	59.75	61.10	1	949	0.11%
2023/05/31	1	59.20	0	0.00	58.00	1	891	0.11%
2023/05/29	2	57.80	2	58.15	57.20	0	818	0.00%
2023/05/26	1	55.50	0	0.00	55.50	1	750	0.13%
2023/05/24	0	0.00	1	50.70	50.60	-1	696	-0.14%
2023/05/23	1	51.30	9	50.79	50.50	-8	684	-1.17%
2023/05/17	161	52.68	161	52.68	49.25	0	554	0.00%	大買/大賣/
2023/05/16	9	47.65	0	47.00	47.95	9	428	2.10%
2023/05/15	0	0.00	0	45.60	46.35	0	378	0.00%
2023/05/12	3	43.08	3	43.86	45.30	0	333	0.00%
2023/04/21	0	0.00	0	38.95	39.10	0	190	0.00%
2023/04/20	0	0.00	1	40.90	40.45	-1	184	-0.55%
2023/04/19	1	41.30	0	0.00	41.50	1	179	0.56%
2023/04/13	25	39.29	0	39.15	39.00	25	156	15.96%
2023/03/22	0	0.00	0	37.95	37.80	0	124	-0.01%
2023/03/13	30	36.50	0	0.00	36.30	30	94	31.83%
2023/03/10	0	0.00	1	36.25	36.65	-1	89	-1.12%
2023/03/01	0	0.00	0	36.40	36.70	0	76	-0.01%
2023/02/09	0	0.00	2	34.50	34.70	-2	56	-3.54%
2023/02/08	0	0.00	3	34.27	34.25	-3	54	-5.49%
2023/02/07	0	0.00	3	34.10	34.15	-3	53	-5.62%
2023/01/17	0	0.00	0.1	33.40	33.90	-0.1	46	-0.26%
2023/01/13	0	0.00	2	33.40	33.55	-2	44	-4.48%
2022/12/19	0	0.00	0	33.80	34.40	0	40	-0.02%
2022/12/14	0	0.00	1	33.90	33.60	-1	35	-2.83%
2022/12/13	0	0.00	1	33.45	33.45	-1	34	-2.90%
2022/12/12	4	34.20	2	33.90	34.00	2	34	5.83%
2022/12/02	0	0.00	2	32.70	32.75	-2	31	-6.32%
2022/11/17	0	0.00	2	32.10	32.10	-2	31	-6.43%
2022/11/16	0	0.00	2	31.00	31.80	-2	30	-6.54%
2022/11/15	0	0.00	2	31.00	31.00	-2	29	-6.85%
2022/11/14	0	0.00	15	30.73	31.10	-15	29	-51.31%
2022/11/08	0	0.00	2	30.15	30.15	-2	27	-7.16%
2022/10/11	0	0.00	5	30.30	29.60	-5	29	-17.21%
2022/09/28	0	0.00	1	30.50	29.95	-1	29	-3.39%
2022/09/21	0	0.00	1	30.80	30.50	-1	32	-3.06%
2022/09/16	0	0.00	1	30.30	30.00	-1	32	-3.06%
2022/09/13	0	0.00	1	30.20	29.95	-1	33	-3.03%
2022/09/06	0	0.00	1	30.30	29.95	-1	32	-3.05%
2022/09/02	0	0.00	3	30.30	30.50	-3	30	-9.87%
2022/09/01	0	0.00	1	30.10	30.10	-1	30	-3.26%
2022/08/30	0	0.00	4	30.14	30.10	-4	31	-12.83%
2022/08/19	0	0.00	2	30.05	30.05	-2	34	-5.87%
2022/08/17	0	0.00	2	30.10	30.00	-2	33	-5.95%
2022/08/15	0.1	30.68	3	30.58	30.35	-2.9	33	-8.71%
2022/08/12	0	0.00	2.1	30.59	30.55	-2.1	34	-6.02%
2022/08/11	0	0.00	2	30.50	30.35	-2	35	-5.60%
2022/08/05	0	0.00	4	29.84	30.05	-4	35	-11.25%
2022/07/25	1	30.30	0	0.00	30.95	1	36	2.75%
2022/05/30	0.1	33.40	0	0.00	33.50	0.1	43	0.20%
2022/04/18	1	34.20	0.4	34.05	34.50	0.6	105	0.57%
2022/03/07	0	0.00	0.1	33.80	33.40	-0.1	117	-0.07%
2022/02/24	8	34.34	0	0.00	34.10	8	118	6.77%
2022/02/11	1	36.55	0	0.00	36.80	1	113	0.88%
2022/02/09	1	35.00	1	37.10	36.70	0	95	0.00%
2021/11/09	0.1	34.50	0	0.00	34.50	0.1	127	0.07%
2021/11/08	0	0.00	0.1	39.00	34.50	-0.1	127	-0.07%
2021/11/04	0.1	36.30	0	0.00	35.75	0.1	131	0.06%
2021/10/29	0	0.00	0	35.60	35.80	0	136	-0.02%
2021/09/14	0	0.00	1	34.65	35.50	-1	185	-0.54%
2021/09/13	1	38.40	0	0.00	38.40	1	184	0.54%
2021/07/13	0	0.00	5	36.66	36.70	-5	112	-4.43%
2021/07/12	0	0.00	2	36.60	36.60	-2	116	-1.72%
2021/07/09	0	0.00	3	35.87	35.90	-3	116	-2.58%
2021/06/28	10	35.35	0	0.00	35.50	10	216	4.61%
2021/06/21	0	0.00	10	35.20	34.75	-10	223	-4.47%
2021/06/11	5	34.70	0	0.00	35.10	5	238	2.10%
2021/06/09	5	35.00	0	0.00	35.30	5	238	2.09%
2021/04/22	1	36.40	0	0.00	35.45	1	206	0.48%
2021/04/15	0	0.00	1	37.15	37.40	-1	195	-0.51%
2021/03/19	3	33.10	3	33.15	33.30	0	104	0.00%
2021/01/05	0	0.00	1	31.85	31.90	-1	96	-1.03%
2020/12/31	0	0.00	2	30.10	30.10	-2	79	-2.53%
2020/12/11	0	0.00	1	29.10	29.20	-1	73	-1.36%
2020/12/09	0	0.00	2	29.60	29.15	-2	69	-2.87%
2020/12/04	0	0.00	2	29.05	29.10	-2	66	-3.02%
2020/11/12	2	27.60	0	0.00	27.80	2	67	2.95%
2020/11/09	2	28.08	0	0.00	28.00	2	68	2.91%
2020/10/30	0	0.00	1	27.10	27.10	-1	65	-1.52%
2020/08/24	1	28.00	0	0.00	28.00	1	164	0.61%
2020/07/28	1	29.20	0	0.00	28.20	1	169	0.59%
2020/07/15	1	29.15	0	0.00	28.85	1	165	0.60%
2020/07/10	1	30.70	0	0.00	30.65	1	162	0.62%
2020/07/08	2	31.15	0	0.00	31.10	2	164	1.22%
2020/07/03	0	0.00	1	31.30	31.00	-1	162	-0.61%
2020/06/23	1	33.15	0	0.00	33.05	1	159	0.63%
2020/06/22	2	34.18	0	0.00	34.15	2	152	1.31%
2020/06/18	1	31.90	0	0.00	31.90	1	119	0.84%
2020/05/25	1	31.70	0	0.00	31.90	1	136	0.73%
2020/05/15	1	31.90	0	0.00	32.00	1	136	0.73%
2020/03/23	21	26.99	0	0.00	27.20	21	158	13.23%
2020/03/20	47	27.06	0	0.00	27.55	47	159	29.41%
2019/09/12	0	0.00	1	44.70	44.70	-1	455	-0.22%
2019/09/11	1	44.65	0	0.00	44.50	1	453	0.22%
2019/08/29	2	44.70	0.1	44.00	44.10	1.9	415	0.47%
2019/08/28	2	45.50	2	45.25	45.00	0	404	0.00%
2019/08/27	10	47.30	14	46.11	46.35	-4	353	-1.13%
2019/08/22	2	44.50	0	0.00	46.25	2	269	0.74%
2019/07/12	8	43.05	8	43.73	41.70	0	182	0.00%
2019/07/11	10	40.00	10	41.35	41.35	0	162	0.00%
2019/05/24	0	0.00	4	37.50	37.40	-4	153	-2.60%
2019/05/16	0	0.00	1	37.50	37.05	-1	150	-0.67%
2019/04/15	0	0.00	1	35.45	35.80	-1	148	-0.67%