德勝 (8048)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.1
漲跌
▼0.6
漲幅
-0.85%
成交量
1,598張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	70.90	70.10	-1	816	-0.12%
2024/05/09	1	70.30	0	0.00	70.70	1	796	0.13%
2024/05/08	1	72.40	4	71.33	72.90	-3	768	-0.39%
2024/05/07	11.1	71.76	10	72.50	71.40	1	706	0.15%
2024/05/06	5	70.36	5	69.86	73.20	0	591	0.00%
2024/05/03	0	0.00	3	65.00	66.60	-3	460	-0.65%
2024/04/19	0	62.40	0	0.00	62.00	0	438	0.00%
2024/04/17	0	0.00	2	64.50	64.20	-2	442	-0.45%
2024/04/16	0	62.90	2	64.00	63.00	-2	440	-0.45%
2024/04/15	0	0.00	4	65.00	64.40	-4	439	-0.91%
2024/04/12	0	0.00	1	66.10	65.90	-1	433	-0.23%
2024/04/09	0	67.40	0	0.00	67.30	0	429	0.00%
2024/04/08	0	68.90	0	0.00	68.30	0	428	0.00%
2024/03/20	0.1	70.00	0	0.00	69.60	0.1	470	0.01%
2024/03/15	0.1	69.10	0	0.00	69.10	0.1	486	0.02%
2024/03/13	8	70.20	8	70.50	70.20	0	510	0.00%
2024/03/08	0	68.90	2	68.84	67.50	-2	511	-0.39%
2024/03/07	1	69.50	0	0.00	69.40	1	508	0.20%
2024/03/06	0	70.90	1	71.30	70.80	-1	505	-0.19%
2024/03/05	0	0.00	2	70.40	71.20	-2	506	-0.40%
2024/03/04	0	71.50	0	0.00	71.20	0	506	0.00%
2024/03/01	3	72.30	6	72.00	71.90	-3	497	-0.60%
2024/02/27	0	0.00	1	69.70	69.80	-1	478	-0.21%
2024/02/26	3	71.83	1	71.60	71.50	2	480	0.42%
2024/02/22	2	69.70	2	70.10	69.70	0	482	0.00%
2024/02/21	7	69.50	0	0.00	70.20	7	484	1.44%
2024/01/08	0	0.00	1	66.90	66.90	-1	1,621	-0.06%
2023/12/20	0	69.20	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0	69.20	18	68.80	68.80	-18	1,810	-0.99%
2023/12/18	0	70.30	0	0.00	69.70	0	1,818	0.00%
2023/12/15	0	71.20	0	0.00	70.20	0	1,832	0.00%
2023/12/14	0	71.20	0	0.00	70.90	0	1,864	0.00%
2023/12/13	0	71.40	0	0.00	71.10	0	1,884	0.00%
2023/12/12	2	72.10	2	72.30	71.00	0	1,995	0.00%
2023/12/11	5	72.64	3	72.17	72.10	2	2,265	0.09%
2023/12/08	0	0.00	1	71.40	71.50	-1	2,382	-0.04%
2023/12/06	0	0.00	0	72.55	72.00	0	2,464	0.00%
2023/11/30	0	0.00	5	71.00	71.00	-5	2,572	-0.19%
2023/11/24	1	71.30	0	0.00	70.90	1	2,657	0.04%
2023/11/17	0	0.00	0	71.00	70.50	0	2,707	0.00%
2023/11/14	11	68.60	16	69.54	70.90	-5	2,702	-0.18%
2023/11/13	0.1	72.70	0	72.70	72.70	0.1	2,650	0.00%
2023/11/09	1	81.00	0	0.00	81.20	1	2,649	0.04%
2023/11/03	0	0.00	1	84.20	82.10	-1	2,656	-0.04%
2023/11/02	2	84.35	1	83.50	83.40	1	2,674	0.04%
2023/10/27	1	90.10	1	89.20	86.20	0	2,777	0.00%
2023/10/26	7	86.33	2	88.00	84.60	5	2,851	0.18%
2023/10/25	2	86.30	0	0.00	85.20	2	2,887	0.07%
2023/10/24	0	0.00	2	88.20	88.30	-2	2,863	-0.07%
2023/10/19	53	83.95	53	86.14	83.90	0	2,990	0.00%
2023/10/18	41	86.90	43	85.89	85.70	-2	2,965	-0.07%
2023/10/17	12	90.30	16	89.93	87.10	-4	2,921	-0.14%
2023/10/16	11	83.32	5	85.28	87.00	6	2,742	0.22%
2023/10/13	9	81.43	10	80.36	79.30	-1	2,657	-0.04%
2023/10/12	2	80.60	0	0.00	81.90	2	2,637	0.08%
2023/10/02	0	0.00	1	77.90	78.50	-1	2,956	-0.03%
2023/09/26	1	75.60	0	0.00	75.40	1	3,221	0.03%
2023/09/25	0	0.00	2	79.20	79.00	-2	3,288	-0.06%
2023/09/22	0	0.00	2	80.95	81.00	-2	3,362	-0.06%
2023/09/20	0	0.00	1	83.50	81.20	-1	3,477	-0.03%
2023/09/19	13	83.22	18	85.37	82.50	-5	3,494	-0.14%
2023/09/18	24	86.50	23	85.82	86.40	1	3,518	0.03%
2023/09/15	30	87.23	26	89.38	87.60	4	3,553	0.11%
2023/09/14	36	91.75	12	90.53	91.40	24	3,444	0.70%
2023/09/13	5	85.44	5	85.46	86.20	0	3,170	0.00%
2023/09/11	36	82.89	37	79.25	79.20	-1	3,016	-0.03%
2023/09/08	1	77.20	0	0.00	77.00	1	2,972	0.03%
2023/09/07	7	78.50	7	80.50	78.50	0	2,989	0.00%
2023/09/06	8	82.24	42	81.80	81.50	-34	3,012	-1.13%
2023/09/05	63	79.86	37	81.13	82.40	26	2,993	0.87%
2023/09/04	3	76.70	4	78.18	77.40	-1	2,962	-0.03%
2023/09/01	4	77.85	1	78.30	78.60	3	2,951	0.10%
2023/08/31	1	74.40	1	74.10	74.20	0	2,942	0.00%
2023/08/30	1	74.30	0	0.00	74.50	1	2,954	0.03%
2023/08/29	1	73.70	0	0.00	73.20	1	2,977	0.03%
2023/08/22	1	76.20	0	0.00	76.20	1	3,105	0.03%
2023/08/21	1	77.50	0	0.00	77.40	1	3,106	0.03%
2023/08/18	2	77.80	1	80.70	76.00	1	3,103	0.03%
2023/08/16	0	0.00	10.3	73.76	77.00	-10.3	3,087	-0.33%
2023/08/11	1	75.40	1	74.40	74.00	0	3,254	0.00%
2023/08/10	0	0.00	1	74.40	72.70	-1	3,284	-0.03%
2023/08/08	2	77.60	2	78.40	77.70	0	3,385	0.00%
2023/08/07	2	75.75	1	74.80	78.10	1	3,375	0.03%
2023/08/04	1	76.50	0	0.00	75.70	1	3,343	0.03%
2023/08/02	1	78.80	2	75.30	75.60	-1	3,318	-0.03%
2023/08/01	21	79.72	20	87.75	80.60	1	3,250	0.03%
2023/07/31	36	90.69	36	92.56	87.20	0	3,170	0.00%
2023/07/28	3	87.97	2	90.60	90.90	1	3,000	0.03%
2023/07/27	2	86.15	3	84.83	84.40	-1	2,882	-0.03%
2023/07/26	7	84.24	4.1	83.94	86.20	2.9	2,828	0.10%
2023/07/25	1	84.10	2	84.30	83.70	-1	2,757	-0.04%
2023/07/24	10	91.75	9	98.90	90.10	1	2,658	0.04%
2023/07/20	1	97.70	0	0.00	96.00	1	2,525	0.04%
2023/07/14	0	0.00	1	94.00	93.60	-1	2,440	-0.04%
2023/07/13	1	94.50	2	90.80	90.50	-1	2,416	-0.04%
2023/07/12	2	88.65	0	88.50	90.60	2	2,385	0.08%
2023/07/11	0	0.00	1	85.10	85.80	-1	2,347	-0.04%
2023/07/10	0	0.00	2	79.82	79.60	-2	2,302	-0.09%
2023/07/07	18.2	83.71	17	85.06	81.90	1.2	2,280	0.05%
2023/07/06	3	80.33	2	81.25	79.80	1	2,033	0.05%
2023/07/05	6	79.38	6	79.78	81.20	0	1,902	0.00%
2023/07/04	3	73.27	3	73.77	74.30	0	1,803	0.00%
2023/07/03	2	71.40	0	0.00	70.80	2	1,727	0.12%
2023/06/29	1	62.70	1	61.91	62.60	0	1,547	0.00%
2023/06/28	1	62.80	1	65.40	63.10	0	1,500	0.00%
2023/06/27	0	0.00	0.1	60.02	59.50	-0.1	1,395	-0.01%
2023/06/26	0	59.60	25	61.23	62.10	-25	1,358	-1.84%
2023/06/21	25	61.20	2	62.00	61.20	23	1,296	1.77%
2023/06/20	0	0.00	4	56.45	57.80	-4	1,234	-0.32%
2023/06/19	0	0.00	3	57.00	57.50	-3	1,238	-0.24%
2023/06/14	0	0.00	0	58.80	57.70	0	1,220	0.00%
2023/06/13	0	0.00	3	57.00	58.50	-3	1,204	-0.25%
2023/06/12	1	51.80	0	0.00	55.30	1	1,174	0.09%
2023/06/09	0	0.00	3	58.00	57.20	-3	1,126	-0.27%
2023/06/07	1	59.70	1	60.10	59.20	0	1,073	0.00%
2023/06/06	1	62.20	1	57.90	58.40	0	1,052	0.00%
2023/06/02	0	0.00	1	60.00	60.00	-1	984	-0.10%
2023/06/01	2	60.50	2	59.90	61.10	0	949	0.00%
2023/05/31	1.1	59.38	1	58.51	58.00	0	891	0.00%
2023/05/30	8	56.00	4	56.40	56.00	4	837	0.48%
2023/05/26	3	54.10	1	54.11	55.50	2	750	0.27%
2023/05/25	0.1	51.05	5	50.36	50.50	-4.9	714	-0.69%
2023/05/23	9	51.09	0	0.00	50.50	9	684	1.31%
2023/05/19	1	49.95	0	0.00	49.90	1	649	0.15%
2023/05/18	1	52.50	1	51.01	52.50	0	611	0.00%
2023/05/17	23	50.84	8	51.93	49.25	15	554	2.71%
2023/05/16	4	47.74	3	47.77	47.95	1	428	0.23%
2023/05/15	3	46.37	0	0.00	46.35	3	378	0.79%
2023/05/12	11	43.57	0	45.50	45.30	11	333	3.30%
2023/05/11	0	0.00	0	43.20	43.20	0	241	-0.02%
2023/05/02	0	0.00	0	41.20	41.50	0	203	-0.01%
2023/04/21	0	0.00	1	39.80	39.10	-1	190	-0.53%
2023/04/19	1	41.50	1	41.35	41.50	0	179	0.00%
2023/04/17	0	39.35	0	0.00	39.30	0	167	0.02%
2023/04/12	0	39.50	0	0.00	39.60	0	153	0.01%
2023/04/10	0	38.35	0	0.00	38.60	0	142	0.01%
2023/04/07	0.1	38.38	0	0.00	38.35	0.1	142	0.04%
2023/03/31	0	38.33	0	0.00	38.35	0	140	0.01%
2023/03/30	1	38.35	0	0.00	38.05	1	135	0.76%
2023/03/22	2	38.25	2	37.95	37.80	0	124	0.00%
2023/02/03	0	0.00	0.2	33.90	34.00	-0.2	51	-0.41%
2023/02/01	0	0.00	0.2	33.70	33.70	-0.2	49	-0.42%
2022/12/21	0.3	33.90	0	0.00	33.70	0.3	41	0.72%
2022/12/15	0	0.00	0.1	33.40	33.65	-0.1	35	-0.34%
2022/12/12	0	0.00	1	34.20	34.00	-1	34	-2.91%
2022/12/09	1	32.90	0	0.00	32.90	1	31	3.14%
2022/11/30	0	0.00	0.1	32.25	32.25	-0.1	32	-0.31%
2022/11/25	0	0.00	0.2	32.00	32.00	-0.2	31	-0.77%
2022/11/18	0.3	32.10	0	0.00	31.80	0.3	31	0.98%
2022/09/28	0.1	29.50	0	0.00	29.95	0.1	29	0.17%
2022/09/19	0	0.00	0.2	29.90	29.80	-0.2	32	-0.53%
2022/07/25	0.3	31.10	0	0.00	30.95	0.3	36	0.82%
2022/07/18	0	0.00	3	29.20	29.10	-3	31	-9.46%
2022/07/08	3	28.82	0	0.00	29.05	3	32	9.10%
2022/07/04	0	0.00	0.1	31.30	32.70	-0.1	33	-0.15%
2022/06/28	0	0.00	2	35.60	35.60	-2	31	-6.29%
2022/05/12	1	32.40	0	0.00	32.25	1	60	1.64%
2022/04/18	1	33.90	0	0.00	34.50	1	105	0.95%
2022/03/08	0	0.00	1	33.10	33.15	-1	117	-0.85%
2022/03/07	0	0.00	1	33.30	33.40	-1	117	-0.85%
2022/03/04	1	33.85	0	0.00	34.00	1	117	0.85%
2022/03/02	0.1	33.80	0	0.00	34.20	0.1	117	0.09%
2022/02/23	0	0.00	2	34.50	34.60	-2	118	-1.68%
2022/02/22	1	34.90	0	0.00	34.75	1	118	0.84%
2022/02/21	1	35.10	0.1	35.10	35.15	0.9	119	0.75%
2022/02/18	1	35.20	0	0.00	35.45	1	120	0.83%
2022/02/16	0	0.00	3	35.10	35.70	-3	120	-2.50%
2022/02/15	3	35.43	0	0.00	35.00	3	120	2.49%
2022/02/14	2	35.90	2	36.10	36.10	0	116	0.00%
2022/02/11	0	0.00	3	37.08	36.80	-3	113	-2.64%
2022/02/10	3	36.70	0	0.00	36.50	3	102	2.93%
2022/02/09	0	0.00	3.1	36.45	36.70	-3.1	95	-3.22%
2022/01/18	0	0.00	0	35.00	34.75	0	88	0.00%
2022/01/13	0	0.00	0	35.00	34.35	0	104	0.00%
2022/01/12	1	33.90	0	0.00	34.70	1	104	0.96%
2021/12/28	1	35.25	0	0.00	35.25	1	106	0.94%
2021/11/18	0	0.00	2	35.20	35.15	-2	126	-1.59%
2021/11/08	1	34.60	0	0.00	34.50	1	127	0.78%
2021/10/29	0.2	35.80	0	0.00	35.80	0.2	136	0.15%
2021/10/26	1	35.05	0	0.00	35.05	1	136	0.73%
2021/08/25	0	0.00	1	38.50	38.90	-1	163	-0.61%
2021/07/29	0	0.00	2	39.43	39.55	-2	157	-1.27%
2021/07/28	2	39.50	0	0.00	39.35	2	157	1.27%
2021/07/01	0	0.00	1	35.25	35.35	-1	211	-0.47%
2021/05/12	0	0.00	3	34.00	34.70	-3	229	-1.31%
2021/04/15	1	37.30	0	0.00	37.40	1	195	0.51%
2020/07/03	0	0.00	1	31.30	31.00	-1	162	-0.61%
2020/03/13	1	28.20	0	0.00	29.80	1	153	0.65%
2020/02/27	1	35.40	0	0.00	35.30	1	136	0.73%
2020/02/26	2	35.75	2	35.90	35.75	0	134	0.00%
2020/01/30	1	36.60	0	0.00	37.50	1	149	0.67%
2020/01/17	0	0.00	4	39.21	39.80	-4	144	-2.77%
2020/01/16	0	0.00	2	39.00	38.90	-2	141	-1.41%
2020/01/14	18	39.41	4	39.55	39.55	14	144	9.71%
2020/01/13	0	0.00	1	40.20	39.55	-1	146	-0.68%
2020/01/10	3	40.43	1	39.90	39.95	2	144	1.39%
2020/01/06	0	0.00	1	39.00	39.30	-1	135	-0.74%
2020/01/03	1	39.10	0	0.00	39.15	1	140	0.71%
2019/12/31	10	38.65	10	38.98	38.55	0	146	0.00%
2019/12/12	1	37.80	1	38.75	38.90	0	167	0.00%
2019/12/03	2	39.00	0	0.00	39.00	2	189	1.06%
2019/11/06	0	0.00	0.4	39.50	39.85	-0.4	421	-0.11%
2019/10/14	3	37.05	0	0.00	37.05	3	456	0.66%
2019/10/01	0	0.00	1	40.65	40.60	-1	479	-0.21%
2019/09/25	0	0.00	1	42.50	42.40	-1	477	-0.21%
2019/09/18	0	0.00	5.2	42.98	42.35	-5.2	466	-1.11%
2019/09/09	0	0.00	2	44.30	44.40	-2	447	-0.45%
2019/09/06	0	0.00	2	44.30	44.30	-2	444	-0.45%
2019/09/02	0	0.00	3	44.45	44.10	-3	425	-0.71%
2019/08/30	0	0.00	1	44.50	44.15	-1	421	-0.24%
2019/08/29	1	44.20	2	45.18	44.10	-1	415	-0.24%
2019/08/28	1	47.40	1	46.90	45.00	0	404	0.00%
2019/08/27	1	47.10	0	0.00	46.35	1	353	0.28%
2019/08/23	2	44.70	0	0.00	46.00	2	301	0.66%
2019/08/22	1	45.20	1	45.25	46.25	0	269	0.00%
2019/08/15	5	41.40	0	0.00	41.75	5	221	2.26%
2019/07/10	0	0.00	0.1	37.60	37.60	-0.1	140	-0.04%
2019/06/24	0	0.00	3	37.80	38.05	-3	146	-2.04%
2019/06/20	3	38.40	0	0.00	38.00	3	148	2.02%
2019/06/19	0	0.00	38	37.82	38.25	-38	150	-25.28%
2019/06/17	3	38.75	0	0.00	38.00	3	155	1.92%
2019/06/12	7	38.64	0	0.00	38.75	7	159	4.40%
2019/05/31	10	38.10	0	0.00	37.50	10	154	6.48%
2019/05/30	18	37.72	0	0.00	37.85	18	154	11.67%
2019/05/16	4	37.00	0	0.00	37.05	4	150	2.67%
2019/05/15	3	37.00	0	0.00	37.00	3	148	2.02%
2019/05/10	3	37.10	0	0.00	37.60	3	147	2.03%
2019/02/25	0	0.00	22	29.81	30.10	-22	115	-19.00%
2019/01/18	0	0.00	3	27.82	27.75	-3	91	-3.29%
2019/01/16	0	0.00	2	27.65	27.75	-2	89	-2.24%
2019/01/08	5	30.15	0	0.00	29.25	5	73	6.83%
2018/12/05	0	0.00	20	26.42	26.95	-20	29	-67.57%
2018/12/04	20	27.20	0	0.00	27.20	20	28	70.63%
2018/11/15	1	24.80	1	25.00	25.40	0	26	0.00%
2018/11/14	0	0.00	1	25.00	25.00	-1	25	-3.87%
2018/11/08	0	0.00	1	25.40	25.35	-1	41	-2.42%
2018/10/23	0	0.00	1	24.50	24.35	-1	45	-2.22%
2018/06/20	0	0.00	2	32.80	34.10	-2	58	-3.40%
2018/06/06	2	31.60	0	0.00	31.40	2	50	3.96%
2018/04/27	0	0.00	1	30.60	30.30	-1	50	-1.98%
2018/04/26	0	0.00	1	30.45	30.70	-1	50	-1.98%
2018/04/23	0	0.00	2	30.65	30.45	-2	51	-3.90%
2018/03/06	0	0.00	2	29.70	29.30	-2	66	-2.99%
2018/03/05	0	0.00	4	29.35	29.35	-4	70	-5.69%