德勝 (8048)-永豐金-南京券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.8
漲跌
▼0.2
漲幅
-0.31%
成交量
362張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	66.60	0	0.00	65.00	1	920	0.11%
2024/05/13	15.1	64.67	15	66.35	64.50	0.1	874	0.01%
2024/05/10	9	70.10	9	71.90	70.10	0	816	0.00%
2024/05/09	0	72.20	2	70.85	70.70	-2	796	-0.25%
2024/05/07	5	71.86	2	71.40	71.40	3	706	0.42%
2024/05/06	2	68.65	1.6	70.84	73.20	0.4	591	0.06%
2024/04/30	0.1	61.10	0	0.00	60.60	0.1	431	0.02%
2024/04/15	0.1	64.60	0	0.00	64.40	0.1	439	0.02%
2024/04/09	0.1	67.40	0	0.00	67.30	0.1	429	0.02%
2024/04/03	0.1	69.10	0	0.00	68.80	0.1	431	0.01%
2024/03/06	0	0.00	0.5	71.00	70.80	-0.5	505	-0.10%
2024/03/05	1	70.50	0	0.00	71.20	1	506	0.20%
2024/03/04	1	71.60	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	2	70.90	71.90	-2	497	-0.40%
2024/02/29	0	69.80	0	0.00	69.70	0	477	0.01%
2024/02/27	0	70.00	0	0.00	69.80	0	478	0.01%
2024/02/26	1	71.50	4	72.08	71.50	-3	480	-0.62%
2024/02/22	0	70.50	0	0.00	69.70	0	482	0.01%
2024/02/21	1	71.10	0	0.00	70.20	1	484	0.21%
2024/02/20	1	69.50	0	0.00	68.60	1	484	0.21%
2024/01/31	0	65.60	0	0.00	65.50	0	635	0.00%
2024/01/09	0.1	66.70	0	0.00	65.60	0.1	1,507	0.01%
2024/01/04	0.2	67.60	0	0.00	66.50	0.2	1,721	0.01%
2024/01/03	0.2	68.30	0	0.00	67.70	0.2	1,730	0.01%
2023/12/29	0.2	67.70	0	0.00	67.80	0.2	1,731	0.01%
2023/12/25	0.1	67.20	1	67.00	67.10	-0.9	1,757	-0.05%
2023/12/22	0.2	68.10	0	0.00	67.20	0.2	1,767	0.01%
2023/12/21	0.1	68.80	0	0.00	68.20	0.1	1,784	0.00%
2023/12/20	0.1	69.00	0	0.00	69.00	0.1	1,796	0.00%
2023/12/19	0.1	69.20	0	0.00	68.80	0.1	1,810	0.01%
2023/12/18	0.3	70.08	0	0.00	69.70	0.3	1,818	0.01%
2023/12/15	0.1	70.70	0	0.00	70.20	0.1	1,832	0.01%
2023/12/14	0.1	71.10	0	0.00	70.90	0.1	1,864	0.01%
2023/12/13	0	71.20	0	0.00	71.10	0	1,884	0.00%
2023/12/11	0	0.00	0	72.70	72.10	0	2,265	0.00%
2023/12/06	0.5	72.27	5	72.44	72.00	-4.5	2,464	-0.18%
2023/11/30	0.2	71.10	1	71.30	71.00	-0.8	2,572	-0.03%
2023/11/27	0.4	70.57	1	70.60	70.50	-0.6	2,650	-0.02%
2023/11/22	3.1	72.20	3	71.80	72.20	0.1	2,710	0.00%
2023/11/21	1	72.80	1	72.30	72.00	0	2,712	0.00%
2023/11/20	0	70.70	0	0.00	70.50	0	2,700	0.00%
2023/11/16	0.1	71.10	0	0.00	70.10	0.1	2,709	0.00%
2023/11/15	11	71.49	9	72.00	71.40	2	2,705	0.08%
2023/11/14	0.1	69.00	1	69.40	70.90	-0.9	2,702	-0.03%
2023/11/13	0.1	72.70	0	0.00	72.70	0.1	2,650	0.01%
2023/11/10	0.1	80.86	0	0.00	80.70	0.1	2,638	0.00%
2023/11/09	2.1	81.20	2	82.50	81.20	0.1	2,649	0.00%
2023/11/08	1	83.50	0	0.00	82.30	1	2,650	0.04%
2023/11/07	3	83.83	2	84.30	83.40	1	2,656	0.04%
2023/11/06	1	83.60	0	0.00	84.00	1	2,660	0.04%
2023/11/03	0	0.00	3	82.00	82.10	-3	2,656	-0.11%
2023/11/01	2	81.50	2	81.60	81.50	0	2,683	0.00%
2023/10/31	3	80.60	3	84.30	80.60	0	2,691	0.00%
2023/10/30	13	83.82	11	86.20	83.10	2	2,735	0.07%
2023/10/27	18.5	86.69	19	85.94	86.20	-0.5	2,777	-0.02%
2023/10/26	4	86.40	5	86.44	84.60	-1	2,851	-0.04%
2023/10/25	70	85.22	68	88.05	85.20	2	2,887	0.07%
2023/10/24	1	87.70	1	81.80	88.30	0	2,863	0.00%
2023/10/23	3	80.30	3	81.00	80.30	0	2,824	0.00%
2023/10/20	6	81.90	6	83.20	81.90	0	2,914	0.00%
2023/10/19	9	83.90	9	85.10	83.90	0	2,990	0.00%
2023/10/18	5	86.62	7	85.20	85.70	-2	2,965	-0.07%
2023/10/17	87	87.32	87	89.77	87.10	0	2,921	0.00%
2023/10/16	4	84.90	4	84.50	87.00	0	2,742	0.00%
2023/10/13	30	79.35	29	80.67	79.30	1	2,657	0.04%
2023/10/12	0	0.00	1	81.10	81.90	-1	2,637	-0.04%
2023/10/06	0	0.00	2	77.00	76.60	-2	2,619	-0.08%
2023/10/05	1	77.10	0	0.00	76.90	1	2,653	0.04%
2023/10/03	1	77.60	0	0.00	77.00	1	2,717	0.04%
2023/09/28	1	75.60	2	75.20	75.60	-1	3,074	-0.03%
2023/09/27	6	75.02	4	75.05	74.20	2	3,162	0.06%
2023/09/26	2	77.45	3	75.80	75.40	-1	3,221	-0.03%
2023/09/25	2	79.00	3	80.87	79.00	-1	3,288	-0.03%
2023/09/22	2	81.00	2	79.40	81.00	0	3,362	0.00%
2023/09/21	2	80.00	2	80.90	80.00	0	3,391	0.00%
2023/09/20	3	81.20	3	82.90	81.20	0	3,477	0.00%
2023/09/19	34	82.50	34	86.81	82.50	0	3,494	0.00%
2023/09/18	5	88.06	7	86.70	86.40	-2	3,518	-0.06%
2023/09/15	150	87.60	149	87.78	87.60	1	3,553	0.03%	大買/大賣/
2023/09/14	7	91.66	9	91.70	91.40	-2	3,444	-0.06%
2023/09/13	3	86.07	5	81.52	86.20	-2	3,170	-0.06%
2023/09/12	0	0.00	2	80.45	79.00	-2	3,040	-0.07%
2023/09/11	4	80.90	2	82.75	79.20	2	3,016	0.07%
2023/09/08	5	77.06	5	77.98	77.00	0	2,972	0.00%
2023/09/06	0	0.00	1	82.90	81.50	-1	3,012	-0.03%
2023/09/05	26	82.20	20	78.24	82.40	6	2,993	0.20%
2023/09/04	56	77.38	55	77.49	77.40	1	2,962	0.03%
2023/09/01	1	75.90	4.1	76.48	78.60	-3.1	2,951	-0.10%
2023/08/31	3	74.33	3	74.60	74.20	0	2,942	0.00%
2023/08/29	5	73.22	4	73.20	73.20	1	2,977	0.03%
2023/08/25	1	72.90	0	0.00	71.80	1	3,022	0.03%
2023/08/24	1	74.00	0	0.00	74.20	1	3,031	0.03%
2023/08/22	2	77.05	4	79.25	76.20	-2	3,105	-0.06%
2023/08/18	1	79.00	3	78.27	76.00	-2	3,103	-0.06%
2023/08/17	3	79.07	2	76.00	79.10	1	3,091	0.03%
2023/08/16	0	0.00	1	76.50	77.00	-1	3,087	-0.03%
2023/08/15	2	74.30	1	75.30	75.00	1	3,104	0.03%
2023/08/14	2	72.20	2	74.30	72.20	0	3,144	0.00%
2023/08/11	1	75.70	0	0.00	74.00	1	3,254	0.03%
2023/08/10	1	72.70	1	76.60	72.70	0	3,284	0.00%
2023/08/09	3	76.60	3	77.00	76.60	0	3,308	0.00%
2023/08/08	0	77.30	0	0.00	77.70	0	3,385	0.00%
2023/08/07	8	78.04	8	75.24	78.10	0	3,375	0.00%
2023/08/04	1	76.70	1	77.30	75.70	0	3,343	0.00%
2023/08/02	8	76.24	6	80.52	75.60	2	3,318	0.06%
2023/08/01	4	82.58	4	86.30	80.60	0	3,250	0.00%
2023/07/31	13	89.12	10	92.08	87.20	3	3,170	0.10%
2023/07/28	9	89.68	17	86.57	90.90	-8	3,000	-0.27%
2023/07/27	34	84.56	36	85.64	84.40	-2	2,882	-0.07%
2023/07/26	18	84.39	21	85.19	86.20	-3	2,828	-0.11%
2023/07/25	21	85.14	12	85.66	83.70	9	2,757	0.33%
2023/07/24	10	90.22	6	98.90	90.10	4	2,658	0.15%
2023/07/20	2	95.10	0	0.00	96.00	2	2,525	0.08%
2023/07/19	0	0.00	1	90.20	92.20	-1	2,502	-0.04%
2023/07/18	1	96.50	1	102.50	89.10	0	2,479	0.00%
2023/07/13	1	92.20	0	0.00	90.50	1	2,416	0.04%
2023/07/11	0	0.00	4	85.00	85.80	-4	2,347	-0.17%
2023/07/10	1	79.50	2	79.75	79.60	-1	2,302	-0.04%
2023/07/07	11	83.16	9	83.50	81.90	2	2,280	0.09%
2023/07/06	5	80.26	2	78.00	79.80	3	2,033	0.15%
2023/07/05	0	0.00	2	77.50	81.20	-2	1,902	-0.11%
2023/07/04	2	74.30	2	71.20	74.30	0	1,803	0.00%
2023/07/03	4	71.30	2	71.15	70.80	2	1,727	0.12%
2023/06/30	5	67.06	3	63.00	68.80	2	1,636	0.12%
2023/06/26	0	0.00	2	63.00	62.10	-2	1,358	-0.15%
2023/06/16	3	57.90	4	56.45	56.50	-1	1,241	-0.08%
2023/06/15	3	58.90	4	56.88	57.30	-1	1,232	-0.08%
2023/06/14	1	57.90	0	0.00	57.70	1	1,220	0.08%
2023/06/13	4	55.88	4	57.93	58.50	0	1,204	0.00%
2023/06/12	2	53.70	5	57.40	55.30	-3	1,174	-0.26%
2023/06/08	6	58.10	7	58.83	56.50	-1	1,112	-0.09%
2023/06/02	2	60.20	0	0.00	60.00	2	984	0.20%
2023/06/01	0	0.00	5	61.10	61.10	-5	949	-0.53%
2023/05/31	5	57.52	1	58.00	58.00	4	891	0.45%
2023/05/29	3	59.60	3	57.90	57.20	0	818	0.00%
2023/05/24	3	50.20	3	50.60	50.60	0	696	0.00%
2023/05/18	0	0.00	1	52.50	52.50	-1	611	-0.16%
2023/05/17	8	49.25	0	0.00	49.25	8	554	1.44%
2023/05/16	6	48.04	6	46.80	47.95	0	428	0.00%
2023/04/13	0	0.00	4	39.60	39.00	-4	156	-2.55%
2023/03/13	4	36.50	0	0.00	36.30	4	94	4.24%
2022/04/25	1	33.65	0	0.00	33.80	1	101	0.98%
2021/09/02	1	39.60	1	39.30	38.90	0	179	0.00%
2021/09/01	1	39.00	1	39.00	39.10	0	176	0.00%
2021/08/27	2	38.35	2	37.93	38.20	0	173	0.00%
2021/08/04	1	39.65	0	0.00	39.70	1	155	0.64%
2021/05/12	1	34.35	0	0.00	34.70	1	229	0.44%
2021/05/10	0	0.00	5	36.20	36.05	-5	221	-2.26%
2021/05/05	5	34.80	0	0.00	34.95	5	214	2.33%
2021/04/19	0	0.00	10	36.43	36.65	-10	201	-4.97%
2021/04/13	0	0.00	2	40.80	38.20	-2	183	-1.09%
2021/04/12	0	0.00	13	36.20	39.05	-13	133	-9.72%
2021/03/29	13	34.99	0	0.00	35.20	13	113	11.43%
2021/03/19	2	33.20	0	0.00	33.30	2	104	1.91%
2021/03/18	10	33.43	0	0.00	33.05	10	102	9.78%
2021/01/05	0	0.00	20	32.45	31.90	-20	96	-20.68%
2021/01/04	20	31.90	0	0.00	31.80	20	85	23.34%
2020/07/31	0	0.00	10	28.58	28.60	-10	166	-6.02%
2020/07/28	0	0.00	8	30.20	28.20	-8	169	-4.71%
2020/07/27	8	30.20	0	0.00	30.20	8	164	4.86%
2020/07/15	0	0.00	8	28.90	28.85	-8	165	-4.82%
2020/07/10	4	30.33	0	0.00	30.65	4	162	2.46%
2020/07/03	2	31.05	0	0.00	31.00	2	162	1.23%
2020/06/16	0	0.00	5	31.50	31.55	-5	120	-4.14%
2020/06/12	0	0.00	6	31.75	31.70	-6	126	-4.74%
2020/06/03	0	0.00	1	32.00	32.90	-1	130	-0.76%
2020/06/02	0	0.00	1	31.95	31.90	-1	128	-0.78%
2020/06/01	0	0.00	1	31.90	31.80	-1	128	-0.78%
2020/05/27	0	0.00	4	31.96	32.00	-4	134	-2.98%
2020/05/26	0	0.00	3	31.95	31.95	-3	136	-2.20%
2020/05/25	0	0.00	4	31.85	31.90	-4	136	-2.92%
2020/05/20	0	0.00	1	31.75	31.65	-1	137	-0.73%
2020/05/19	0	0.00	12	31.65	31.95	-12	137	-8.71%
2020/05/13	0	0.00	1	33.30	33.15	-1	133	-0.75%
2020/05/12	1	32.75	7	32.83	32.90	-6	134	-4.46%
2020/05/05	0	0.00	5	33.35	33.25	-5	133	-3.74%
2020/04/30	0	0.00	5	33.00	33.15	-5	132	-3.78%
2020/04/29	0	0.00	4	32.95	32.90	-4	131	-3.04%
2020/04/28	0	0.00	1	32.65	32.80	-1	131	-0.76%
2020/04/27	0	0.00	3	32.13	32.15	-3	132	-2.27%
2020/04/21	0	0.00	1	32.65	32.20	-1	139	-0.72%
2020/04/20	0	0.00	3	32.68	32.65	-3	139	-2.15%
2020/04/17	2	32.55	19	32.57	32.70	-17	142	-11.97%
2020/04/16	0	0.00	16	32.33	32.30	-16	162	-9.88%
2020/04/15	0	0.00	14	32.22	32.30	-14	166	-8.41%
2020/04/08	0	0.00	1	33.00	33.45	-1	168	-0.59%
2020/04/07	0	0.00	1	33.50	33.00	-1	169	-0.59%
2020/04/06	0	0.00	26	30.61	32.60	-26	167	-15.48%
2020/03/31	12	29.34	9	29.86	29.40	3	163	1.83%
2020/03/30	1	29.20	1	29.10	29.30	0	162	0.00%
2020/03/27	0	0.00	3	29.88	29.40	-3	163	-1.83%
2020/03/26	28	28.90	0	0.00	29.80	28	162	17.23%
2020/01/07	0	0.00	12	39.02	39.00	-12	123	-9.74%
2019/12/26	7	37.55	0	0.00	37.35	7	146	4.79%
2019/12/25	3	37.65	0	0.00	37.80	3	148	2.03%
2019/12/24	5	37.65	0	0.00	37.85	5	150	3.33%
2019/12/20	5	37.80	0	0.00	37.80	5	153	3.26%
2019/11/25	5	38.90	0	0.00	39.15	5	272	1.84%
2019/11/21	1	39.15	0	0.00	39.50	1	327	0.31%
2019/11/20	5	39.64	0	0.00	39.80	5	358	1.39%
2019/11/19	11	39.99	0	0.00	40.00	11	400	2.75%
2019/11/18	15	40.14	0	0.00	40.05	15	400	3.75%
2019/11/15	15	40.04	0	0.00	40.35	15	403	3.71%
2019/11/14	3	40.05	0	0.00	40.15	3	403	0.74%
2019/10/14	5	37.62	1	37.05	37.05	4	456	0.88%
2019/10/09	5	40.00	0	0.00	40.30	5	445	1.12%
2019/10/08	2	40.05	0	0.00	40.40	2	463	0.43%
2019/09/26	15	41.98	0	0.00	41.40	15	479	3.13%
2019/08/29	10	45.30	0	0.00	44.10	10	415	2.41%
2019/08/28	10	47.32	10	45.25	45.00	0	404	0.00%
2019/08/27	1	47.50	0	0.00	46.35	1	353	0.28%
2019/08/20	0	0.00	1	42.50	42.10	-1	224	-0.45%
2019/08/15	1	42.00	1	41.75	41.75	0	221	0.00%
2019/07/30	0	0.00	8	40.94	41.35	-8	199	-4.00%
2019/07/24	3	43.45	0	0.00	43.15	3	191	1.56%
2019/07/17	0	0.00	1	41.20	41.40	-1	177	-0.56%
2019/07/16	0	0.00	3	41.35	41.45	-3	177	-1.69%
2019/07/12	10	43.36	1	43.25	41.70	9	182	4.92%
2019/04/16	0	0.00	3	36.00	36.10	-3	146	-2.05%
2019/04/15	3	35.30	0	0.00	35.80	3	148	2.01%
2019/02/20	0	0.00	4	30.00	30.05	-4	113	-3.54%
2019/02/18	0	0.00	4	29.30	29.30	-4	108	-3.68%
2019/01/25	4	28.15	0	0.00	28.70	4	98	4.06%
2019/01/04	4	26.65	0	0.00	28.90	4	40	9.88%
2018/07/31	0	0.00	3	30.62	31.00	-3	74	-4.04%
2018/07/27	0	0.00	3	30.00	29.95	-3	74	-4.05%
2018/07/24	0	0.00	17	30.02	30.00	-17	77	-21.82%
2018/07/20	0	0.00	1	30.00	29.95	-1	77	-1.28%
2018/07/19	0	0.00	3	30.00	30.00	-3	76	-3.90%
2018/07/18	0	0.00	13	30.00	30.00	-13	76	-16.99%
2018/07/16	0	0.00	7	30.00	29.95	-7	76	-9.13%
2018/06/04	0	0.00	5	32.00	31.95	-5	49	-10.04%
2018/05/21	0	0.00	18	30.51	31.00	-18	49	-36.36%
2018/05/16	0	0.00	5	30.50	30.45	-5	50	-9.94%
2018/04/23	0	0.00	17	30.56	30.45	-17	51	-33.12%