德勝 (8048)-永豐金-中盛券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
235張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	7	86.43	1	89.27	86.20	6	2,777	0.22%
2023/10/26	4	87.19	9	85.76	84.60	-5	2,851	-0.17%
2023/10/25	3	87.63	3	88.60	85.20	0	2,887	0.00%
2023/10/24	24	86.82	16	87.85	88.30	8	2,863	0.28%
2023/10/23	0	0.00	1	80.50	80.30	-1	2,824	-0.04%
2023/10/20	1	82.00	9	82.76	81.90	-8	2,914	-0.27%
2023/10/19	5	86.28	13	84.56	83.90	-8	2,990	-0.27%
2023/10/18	8	86.76	6	82.95	85.70	2	2,965	0.07%
2023/10/17	5	87.72	19	87.89	87.10	-14	2,921	-0.48%
2023/10/16	22	83.30	5	83.42	87.00	17	2,742	0.62%
2023/10/13	2	80.50	4.1	79.93	79.30	-2.1	2,657	-0.08%
2023/10/12	4.1	80.90	12	81.01	81.90	-7.9	2,637	-0.30%
2023/10/11	5	78.00	0	0.00	75.30	5	2,598	0.19%
2023/10/06	0	0.00	0.1	77.50	76.60	-0.1	2,619	0.00%
2023/10/04	0.1	76.00	0	0.00	76.10	0.1	2,696	0.00%
2023/10/03	0	0.00	10	77.95	77.00	-10	2,717	-0.37%
2023/10/02	0	0.00	0	78.20	78.50	0	2,956	0.00%
2023/09/28	1	74.90	0	0.00	75.60	1	3,074	0.03%
2023/09/27	0	0.00	0.5	74.55	74.20	-0.5	3,162	-0.02%
2023/09/26	0	0.00	5	75.90	75.40	-5	3,221	-0.16%
2023/09/25	0	0.00	2	80.20	79.00	-2	3,288	-0.06%
2023/09/22	3	80.83	2	81.00	81.00	1	3,362	0.03%
2023/09/21	0	0.00	3	80.30	80.00	-3	3,391	-0.09%
2023/09/20	5	82.20	11	83.56	81.20	-6	3,477	-0.17%
2023/09/19	10	82.91	4	86.07	82.50	6	3,494	0.17%
2023/09/18	7	86.26	7	87.60	86.40	0	3,518	0.00%
2023/09/15	6	87.37	14.1	87.48	87.60	-8.1	3,553	-0.23%
2023/09/14	57.6	90.97	42.4	90.90	91.40	15.3	3,444	0.44%
2023/09/13	14.4	85.47	7	84.70	86.20	7.4	3,170	0.23%
2023/09/12	2	79.75	2	78.30	79.00	0	3,040	0.00%
2023/09/11	8	82.66	4	81.44	79.20	4	3,016	0.13%
2023/09/08	0	0.00	5	77.14	77.00	-5	2,972	-0.17%
2023/09/07	1	80.70	5	80.00	78.50	-4	2,989	-0.13%
2023/09/06	1	83.00	2.1	81.66	81.50	-1.1	3,012	-0.04%
2023/09/05	13	81.41	7	81.01	82.40	6	2,993	0.20%
2023/09/04	6	78.20	3	75.97	77.40	3	2,962	0.10%
2023/09/01	12	77.00	3.2	76.99	78.60	8.8	2,951	0.30%
2023/08/31	0.1	73.90	4.1	74.28	74.20	-4	2,942	-0.13%
2023/08/30	2.1	74.14	1	73.90	74.50	1.1	2,954	0.04%
2023/08/29	11	74.30	7.1	74.09	73.20	3.9	2,977	0.13%
2023/08/28	5.1	72.64	4	71.83	73.00	1.1	3,009	0.04%
2023/08/25	2	73.55	1	72.00	71.80	1	3,022	0.03%
2023/08/24	0	0.00	7.1	76.98	74.20	-7.1	3,031	-0.23%
2023/08/23	1.1	76.18	1	76.60	75.70	0.1	3,086	0.00%
2023/08/22	0	0.00	3.1	78.91	76.20	-3.1	3,105	-0.10%
2023/08/21	9	77.98	3.2	78.05	77.40	5.8	3,106	0.19%
2023/08/18	4	76.58	0	80.40	76.00	4	3,103	0.13%
2023/08/17	0.2	79.20	0.1	78.72	79.10	0	3,091	0.00%
2023/08/16	2	76.60	8.5	74.56	77.00	-6.5	3,087	-0.21%
2023/08/15	0	0.00	0.2	75.00	75.00	-0.2	3,104	-0.01%
2023/08/14	0	73.10	0.1	73.40	72.20	-0.1	3,144	0.00%
2023/08/11	1.3	74.63	1.2	75.23	74.00	0.1	3,254	0.00%
2023/08/08	0	0.00	2	79.10	77.70	-2	3,385	-0.06%
2023/08/07	2	78.35	0.1	78.30	78.10	1.9	3,375	0.06%
2023/08/02	2.2	80.34	1	77.90	75.60	1.2	3,318	0.03%
2023/08/01	5	87.56	5	83.34	80.60	0	3,250	0.00%
2023/07/31	12.2	92.42	15.9	91.09	87.20	-3.7	3,170	-0.12%
2023/07/28	5.1	88.37	8	87.63	90.90	-2.9	3,000	-0.10%
2023/07/27	2.2	85.25	4.4	84.51	84.40	-2.2	2,882	-0.08%
2023/07/26	7	84.77	10.1	84.81	86.20	-3.1	2,828	-0.11%
2023/07/25	6.1	84.90	6	84.25	83.70	0.1	2,757	0.00%
2023/07/24	10.7	90.21	1.2	93.60	90.10	9.5	2,658	0.36%
2023/07/21	0.7	95.19	1.9	95.26	99.90	-1.3	2,559	-0.05%
2023/07/20	1.8	94.66	1.3	95.27	96.00	0.5	2,525	0.02%
2023/07/19	3.3	90.96	6.1	91.09	92.20	-2.9	2,502	-0.11%
2023/07/18	1.1	91.95	3.2	90.26	89.10	-2.1	2,479	-0.08%
2023/07/17	5.2	97.89	2.7	97.77	99.00	2.4	2,451	0.10%
2023/07/14	1.2	94.48	2.2	93.65	93.60	-1	2,440	-0.04%
2023/07/13	2.5	92.22	4	92.75	90.50	-1.5	2,416	-0.06%
2023/07/12	4	88.38	3	89.24	90.60	1	2,385	0.04%
2023/07/11	1	83.20	5	84.62	85.80	-4	2,347	-0.17%
2023/07/10	0	0.00	1	79.90	79.60	-1	2,302	-0.04%
2023/07/07	23	84.68	24	84.10	81.90	-1	2,280	-0.04%
2023/07/06	6	79.63	3	79.60	79.80	3	2,033	0.15%
2023/07/05	13	78.88	5	79.82	81.20	8	1,902	0.42%
2023/07/04	11	70.88	3	73.87	74.30	8	1,803	0.44%
2023/07/03	5.1	72.20	1.2	72.12	70.80	4	1,727	0.23%
2023/06/30	3	64.30	3	63.92	68.80	0	1,636	0.00%
2023/06/29	4	62.20	3	63.23	62.60	1	1,547	0.06%
2023/06/28	0.1	65.40	1.1	65.40	63.10	-1	1,500	-0.07%
2023/06/27	1	62.70	12	60.25	59.50	-11	1,395	-0.79%
2023/06/26	5	62.74	2	62.95	62.10	3	1,358	0.22%
2023/06/21	2	60.35	5	61.44	61.20	-3	1,296	-0.23%
2023/06/15	1	58.10	1	58.20	57.30	0	1,232	0.00%
2023/06/13	8	58.16	0	0.00	58.50	8	1,204	0.66%
2023/06/08	1.1	59.10	2	57.00	56.50	-1	1,112	-0.09%
2023/06/07	0	0.00	2	59.25	59.20	-2	1,073	-0.19%
2023/06/06	2.1	59.27	2	61.05	58.40	0.1	1,052	0.01%
2023/06/05	1	59.70	0	0.00	59.90	1	1,007	0.10%
2023/06/02	0	0.00	2	60.15	60.00	-2	984	-0.20%
2023/06/01	6	59.97	6.1	60.17	61.10	-0.1	949	-0.01%
2023/05/31	2	58.70	1.3	59.06	58.00	0.8	891	0.08%
2023/05/30	2	56.00	3	56.10	56.00	-1	837	-0.12%
2023/05/29	10	58.45	7	57.36	57.20	3	818	0.37%
2023/05/26	0	0.00	2	52.50	55.50	-2	750	-0.27%
2023/05/23	6	51.03	2	51.30	50.50	4	684	0.58%
2023/05/22	0	0.00	10	48.94	49.90	-10	665	-1.50%
2023/05/18	5	50.44	3	50.93	52.50	2	611	0.33%
2023/05/17	29	49.92	15	50.38	49.25	14	554	2.53%
2023/05/15	0	0.00	1	46.55	46.35	-1	378	-0.26%
2023/05/12	11	43.48	12	43.56	45.30	-1	333	-0.30%
2023/05/11	0	0.00	10	43.20	43.20	-10	241	-4.15%
2023/04/21	2	39.15	0	0.00	39.10	2	190	1.05%
2023/04/20	4	40.90	0	0.00	40.45	4	184	2.16%
2023/04/17	5	39.90	0	0.00	39.30	5	167	2.99%
2023/03/22	1	37.85	6	37.97	37.80	-5	124	-4.02%
2023/03/21	0	0.00	4	38.00	37.95	-4	111	-3.60%
2023/03/20	0	0.00	1	36.25	36.35	-1	103	-0.97%
2023/03/16	1	35.00	0	0.00	35.35	1	102	0.98%
2023/03/14	0	0.00	1	36.30	36.20	-1	97	-1.02%
2023/03/02	5	37.19	5	36.25	36.25	0	81	0.00%
2023/03/01	5	36.75	5	36.60	36.70	0	76	0.00%
2023/02/13	3	35.00	0	0.00	35.05	3	60	4.94%
2023/02/08	6	34.22	0	0.00	34.25	6	54	10.99%
2023/01/13	2	33.48	0	0.00	33.55	2	44	4.48%
2023/01/12	2	33.55	0	0.00	33.65	2	44	4.48%
2023/01/04	0	32.10	0	0.00	32.30	0	42	0.02%
2022/12/26	0	0.00	3	32.75	33.50	-3	42	-7.12%
2022/12/14	5	33.50	0	0.00	33.60	5	35	14.14%
2022/11/07	0	0.00	0.1	29.90	29.95	-0.1	28	-0.26%
2022/11/04	0	0.00	0	29.65	29.65	0	27	-0.08%
2022/11/01	0	0.00	0	29.90	29.70	0	25	0.00%
2022/09/05	0	0.00	0	30.25	30.00	0	30	-0.01%
2022/08/16	0	30.00	0	0.00	30.30	0	33	0.03%
2022/07/01	0	0.00	0	31.50	31.45	0	33	-0.07%
2022/06/08	0.1	32.80	0	0.00	33.70	0.1	38	0.13%
2022/02/25	0.1	34.00	0	0.00	33.85	0.1	118	0.08%
2022/02/22	0	0.00	1	34.65	34.75	-1	118	-0.84%
2022/01/12	0	0.00	1	34.00	34.70	-1	104	-0.96%
2021/12/15	0	0.00	2	35.20	35.20	-2	108	-1.85%
2021/11/25	0	0.00	3	36.00	35.85	-3	115	-2.59%
2021/11/09	1	34.40	0.2	34.50	34.50	0.9	127	0.67%
2021/11/03	0	0.00	0.4	35.30	35.75	-0.4	134	-0.30%
2021/10/22	5	36.00	0	0.00	35.90	5	137	3.63%
2021/10/18	0	0.00	5	34.00	34.15	-5	175	-2.85%
2021/09/10	0.1	38.00	0	0.00	37.90	0.1	180	0.06%
2021/09/07	0.2	38.57	0	0.00	37.95	0.2	181	0.08%
2021/08/26	0	0.00	3	38.73	38.00	-3	171	-1.75%
2021/08/25	3	38.03	0	0.00	38.90	3	163	1.84%
2021/08/16	1	36.60	0	0.00	36.65	1	155	0.64%
2021/08/11	1	37.25	0	0.00	36.45	1	152	0.65%
2021/07/29	0	0.00	1	39.60	39.55	-1	157	-0.63%
2021/07/26	0	0.00	4	39.78	40.30	-4	152	-2.62%
2021/07/23	4	40.13	0	0.00	40.30	4	127	3.14%
2021/07/19	2	37.40	0	0.00	37.50	2	108	1.85%
2021/07/05	1	35.50	0	0.00	35.50	1	210	0.47%
2021/06/29	0	35.00	0	0.00	35.20	0	215	0.01%
2021/06/25	0.1	35.50	0	0.00	35.50	0.1	218	0.06%
2021/06/24	0	0.00	2	35.30	35.45	-2	222	-0.90%
2021/06/23	0	0.00	2	35.20	35.20	-2	224	-0.89%
2021/06/18	0	0.00	3	35.25	35.35	-3	224	-1.34%
2021/06/15	0	0.00	3	35.20	35.20	-3	237	-1.26%
2021/06/08	3	34.90	0	0.00	35.20	3	239	1.25%
2021/05/17	0	0.00	3	33.70	33.90	-3	239	-1.26%
2021/05/10	1	35.80	0	0.00	36.05	1	221	0.45%
2021/05/07	1	35.00	0	0.00	35.20	1	215	0.46%
2021/05/05	2	34.80	0	0.00	34.95	2	214	0.93%
2021/05/04	2.1	34.06	0.1	33.50	34.20	1.9	214	0.91%
2021/05/03	1	35.60	0	0.00	35.90	1	211	0.47%
2021/04/22	1	35.80	0	0.00	35.45	1	206	0.48%
2021/04/14	0	0.00	0.1	38.20	37.15	-0.1	194	-0.05%
2021/04/13	0.7	38.70	4	41.20	38.20	-3.3	183	-1.80%
2021/04/12	4	37.99	1	39.05	39.05	3	133	2.24%
2021/04/08	2	35.48	0	0.00	35.60	2	116	1.72%
2021/04/07	1	35.45	0	0.00	35.70	1	115	0.86%
2021/04/06	0.2	35.80	0	0.00	35.80	0.2	114	0.18%
2021/03/25	0	0.00	0.3	33.85	33.85	-0.3	108	-0.24%
2021/03/24	1	33.75	0	0.00	33.75	1	108	0.92%
2021/03/23	0	0.00	0	33.90	33.90	0	107	0.00%
2021/03/22	0.1	33.30	0	0.00	33.70	0.1	106	0.08%
2021/03/19	0.2	33.22	0	0.00	33.30	0.2	104	0.17%
2021/02/24	0	0.00	1	31.05	31.10	-1	102	-0.97%
2021/01/05	0	0.00	2.4	32.44	31.90	-2.4	96	-2.43%
2021/01/04	2	31.00	0	0.00	31.80	2	85	2.33%
2020/12/22	0	0.00	1	28.75	28.75	-1	74	-1.34%
2020/12/10	0	0.00	2	28.80	29.20	-2	72	-2.76%
2020/12/09	2	29.30	0	0.00	29.15	2	69	2.87%
2020/11/30	1	28.85	0	0.00	28.90	1	68	1.46%
2020/08/24	1	28.00	0	0.00	28.00	1	164	0.61%
2020/07/02	1	31.05	0	0.00	31.50	1	164	0.61%
2020/06/30	0.1	33.80	0	0.00	33.40	0.1	161	0.07%
2020/06/18	0	0.00	1	31.80	31.90	-1	119	-0.86%
2020/06/02	1	31.85	0	0.00	31.90	1	128	0.78%
2020/05/20	0.2	32.00	0	0.00	31.65	0.2	137	0.15%
2020/05/19	0	32.30	0	0.00	31.95	0	137	0.03%
2020/05/15	0	0.00	3	32.47	32.00	-3	136	-2.20%
2020/04/08	0	0.00	2	33.35	33.45	-2	168	-1.19%
2020/04/07	0	0.00	1	33.00	33.00	-1	169	-0.59%
2020/04/06	0	0.00	4	31.74	32.60	-4	167	-2.38%
2020/03/17	3	27.68	0	0.00	27.80	3	154	1.94%
2020/03/09	1	33.80	0	0.00	34.00	1	140	0.71%
2020/03/05	1	34.50	0	0.00	34.65	1	140	0.71%
2020/01/17	2	39.20	0	0.00	39.80	2	144	1.38%
2020/01/09	1	40.00	1	40.00	39.70	0	123	0.00%
2020/01/03	0	0.00	15	39.04	39.15	-15	140	-10.69%
2019/12/20	1	37.75	0	0.00	37.80	1	153	0.65%
2019/12/18	2	37.90	0	0.00	37.90	2	157	1.27%
2019/12/12	1	37.85	0	0.00	38.90	1	167	0.60%
2019/12/11	2	38.50	0	0.00	38.40	2	166	1.20%
2019/12/10	6	39.05	0	0.00	39.40	6	166	3.61%
2019/12/09	10	39.26	0	0.00	39.40	10	171	5.83%
2019/11/29	1	39.40	0	0.00	40.00	1	202	0.49%
2019/11/11	4	40.34	2	40.20	39.40	2	415	0.48%
2019/11/05	1	39.25	0	0.00	40.00	1	420	0.24%
2019/11/04	1	39.30	0	0.00	39.20	1	420	0.24%
2019/10/25	0	0.00	1	39.90	39.70	-1	433	-0.23%
2019/10/24	0	0.00	1	39.90	39.90	-1	434	-0.23%
2019/10/22	2	40.00	0	0.00	40.20	2	448	0.45%
2019/10/21	0	0.00	2	39.15	39.40	-2	446	-0.45%
2019/10/18	0	0.00	2	38.30	38.30	-2	446	-0.45%
2019/10/09	4	40.00	0	0.00	40.30	4	445	0.90%
2019/10/01	0	0.00	2	40.65	40.60	-2	479	-0.42%
2019/09/23	0	0.00	1	42.20	42.80	-1	474	-0.21%
2019/09/19	1	42.50	2	42.18	42.00	-1	470	-0.21%
2019/09/12	1	44.45	0	0.00	44.70	1	455	0.22%
2019/09/04	0	0.00	2	43.90	43.80	-2	431	-0.46%
2019/09/03	2	44.60	0	0.00	44.15	2	428	0.47%
2019/08/28	3	45.35	0	0.00	45.00	3	404	0.74%
2019/08/26	0	0.00	1	46.00	46.45	-1	316	-0.32%
2019/08/22	1	46.25	0	0.00	46.25	1	269	0.37%
2019/08/08	0	0.00	10	40.70	42.20	-10	204	-4.89%
2019/07/24	10	42.70	0	0.00	43.15	10	191	5.22%
2019/03/25	0	0.00	10	32.50	33.00	-10	141	-7.08%
2018/06/21	10	34.40	0	0.00	33.20	10	73	13.69%