晶采 (8049)-元富-林園券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
317張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	39.95	3	39.60	39.60	-3	759	-0.40%
2024/04/24	3	39.48	0	0.00	39.50	3	761	0.39%
2024/04/19	0	0.00	6	39.80	39.50	-6	760	-0.79%
2024/03/29	1	41.95	0	0.00	41.95	1	757	0.13%
2024/03/13	2	41.40	2	41.33	41.10	0	732	0.00%
2024/03/12	1	41.75	0	0.00	41.65	1	723	0.14%
2024/03/08	6	43.30	1	42.95	42.35	5	685	0.73%
2024/03/07	1	42.60	0	0.00	42.65	1	620	0.16%
2024/03/06	0	0.00	1	42.30	41.90	-1	571	-0.17%
2024/03/04	1	42.30	2	40.63	42.50	-1	519	-0.19%
2024/03/01	0	0.00	2	40.33	40.20	-2	437	-0.46%
2024/02/23	0	0.00	2	39.25	39.20	-2	389	-0.51%
2024/02/22	0	0.00	1	39.40	39.35	-1	385	-0.26%
2024/02/20	2	38.68	0	0.00	38.85	2	389	0.51%
2024/02/19	0	0.00	1	38.80	39.00	-1	386	-0.26%
2024/02/15	0	0.00	1	38.10	38.25	-1	380	-0.26%
2024/02/05	0	0.00	1	37.90	37.75	-1	373	-0.27%
2024/01/19	1	37.20	0	0.00	37.10	1	387	0.26%
2024/01/16	0	0.00	1	37.90	37.90	-1	384	-0.26%
2024/01/11	2	37.40	0	0.00	37.45	2	387	0.52%
2024/01/09	1	37.80	0	0.00	37.85	1	382	0.26%
2024/01/08	2	38.83	0	0.00	39.05	2	363	0.55%
2024/01/05	1	39.00	0	0.00	39.00	1	351	0.28%
2023/12/12	2	37.95	0	0.00	38.05	2	319	0.63%
2023/12/11	1	38.60	0	0.00	38.55	1	311	0.32%
2023/12/08	1	39.00	0	0.00	38.90	1	310	0.32%
2023/11/22	0	0.00	1	38.50	38.50	-1	352	-0.28%
2023/11/17	2	38.53	0	0.00	38.50	2	373	0.54%
2023/11/14	0	0.00	1	37.75	37.70	-1	404	-0.25%
2023/11/08	0	0.00	1	37.25	37.30	-1	498	-0.20%
2023/11/02	0	0.00	1	36.80	36.90	-1	590	-0.17%
2023/10/31	1	36.10	0	0.00	36.20	1	652	0.15%
2023/10/25	0	0.00	1	37.10	37.15	-1	734	-0.14%
2023/10/23	0	0.00	1	36.70	36.35	-1	743	-0.13%
2023/10/19	1	36.10	0	0.00	36.15	1	749	0.13%
2023/10/13	3	36.73	0	0.00	36.55	3	770	0.39%
2023/10/05	0	0.00	2	36.60	36.35	-2	809	-0.25%
2023/10/04	0	0.00	1	36.25	36.25	-1	820	-0.12%
2023/09/28	1	36.45	0	0.00	36.75	1	918	0.11%
2023/09/18	0	0.00	7	37.75	37.65	-7	1,130	-0.62%
2023/09/05	0	0.00	1	37.60	37.65	-1	1,190	-0.08%
2023/08/25	0.4	36.70	0	0.00	36.65	0.4	1,162	0.03%
2023/08/21	2	35.50	0	0.00	35.40	2	1,129	0.18%
2023/08/15	2	40.43	0	0.00	40.55	2	1,066	0.19%
2023/08/14	5	40.10	1	40.15	40.40	4	1,029	0.39%
2023/08/11	0	0.00	1	40.70	40.60	-1	1,013	-0.10%
2023/08/10	2	40.70	0	0.00	40.65	2	1,000	0.20%
2023/08/07	2	42.20	0	0.00	42.05	2	945	0.21%
2023/08/04	0.5	40.70	4	40.66	40.75	-3.5	901	-0.39%
2023/08/01	13	40.59	12	40.82	40.55	1	927	0.11%
2023/07/31	4	39.69	6	39.97	40.15	-2	901	-0.22%
2023/07/27	1	39.10	0	0.00	39.25	1	868	0.12%
2023/07/26	1	38.80	0	0.00	38.65	1	862	0.12%
2023/07/19	0	38.75	0	0.00	38.45	0	874	0.00%
2023/07/18	2	38.60	0	0.00	38.60	2	897	0.22%
2023/07/17	0	0.00	2	39.20	39.10	-2	900	-0.22%
2023/07/14	0	0.00	7	38.71	38.60	-7	890	-0.79%
2023/07/11	0	0.00	10	38.60	38.35	-10	889	-1.12%
2023/07/10	9	38.41	0	0.00	38.30	9	900	1.00%
2023/07/06	0	0.00	1	42.35	41.80	-1	846	-0.12%
2023/07/05	10	43.49	1	44.00	42.50	9	828	1.09%
2023/07/04	1	42.80	4	42.16	43.40	-3	757	-0.40%
2023/07/03	3	39.95	5	40.16	40.30	-2	694	-0.29%
2023/06/27	0.5	39.50	0	0.00	39.00	0.5	690	0.07%
2023/06/26	0	0.00	5	39.45	39.30	-5	687	-0.73%
2023/06/21	0	0.00	2	38.75	38.80	-2	676	-0.30%
2023/06/14	4	38.15	0	0.00	38.20	4	665	0.60%
2023/06/09	0	0.00	1	38.30	38.15	-1	687	-0.15%
2023/06/05	1	37.55	0	0.00	37.55	1	789	0.13%
2023/05/29	0	0.00	1	37.60	37.55	-1	898	-0.11%
2023/05/25	0	0.00	9	37.42	37.40	-9	1,004	-0.90%
2023/05/23	0	0.00	1	37.25	37.45	-1	1,025	-0.10%
2023/05/22	0	0.00	2	36.85	36.75	-2	1,032	-0.19%
2023/05/19	0	0.00	2	36.60	36.60	-2	1,040	-0.19%
2023/05/18	0	0.00	4	36.36	36.45	-4	1,045	-0.38%
2023/05/17	4	36.14	0	0.00	36.40	4	1,047	0.38%
2023/05/16	0	0.00	1	36.30	36.35	-1	1,047	-0.10%
2023/05/12	1	35.60	3	36.52	36.55	-2	1,054	-0.19%
2023/05/09	10	36.14	7	36.72	36.00	3	1,112	0.27%
2023/05/05	2	38.45	0	0.00	38.40	2	1,118	0.18%
2023/05/03	4	38.18	0	0.00	38.45	4	1,140	0.35%
2023/05/02	1	38.30	0	0.00	38.25	1	1,147	0.09%
2023/04/28	1	38.20	0	0.00	38.35	1	1,170	0.09%
2023/04/20	0	39.45	0	0.00	38.40	0	1,247	0.00%
2023/04/18	0	0.00	2	39.45	39.40	-2	1,298	-0.15%
2023/04/14	0	0.00	5	39.10	39.10	-5	1,293	-0.39%
2023/04/13	1	39.10	0	0.00	39.25	1	1,287	0.08%
2023/04/07	2	39.75	1	39.80	39.80	1	1,319	0.08%
2023/03/28	1	39.00	0	0.00	39.10	1	1,353	0.07%
2023/03/24	6	38.70	0	0.00	38.60	6	1,354	0.44%
2023/03/20	0	0.00	29	39.30	39.60	-29	1,429	-2.03%
2023/03/16	0	0.00	1	38.75	38.85	-1	1,494	-0.07%
2023/03/15	2	39.30	0	0.00	39.30	2	1,482	0.13%
2023/03/14	0	0.00	0.1	38.80	38.75	-0.1	1,473	-0.01%
2023/03/13	3	38.65	2	38.80	39.00	1	1,463	0.07%
2023/03/10	1	39.00	0	0.00	38.85	1	1,439	0.07%
2023/03/09	2	40.00	0	0.00	38.75	2	1,418	0.14%
2023/03/08	0	0.00	1	38.20	38.70	-1	1,358	-0.07%
2023/03/03	1	37.75	0	0.00	37.80	1	1,328	0.08%
2023/03/02	2.1	38.17	0	0.00	37.90	2.1	1,311	0.16%
2023/03/01	1	37.90	0	0.00	38.05	1	1,280	0.08%
2023/02/24	5	36.35	0	0.00	36.60	5	1,238	0.40%
2023/02/23	1	35.80	0	0.00	36.35	1	1,211	0.08%
2023/02/17	0	0.00	2	33.78	33.90	-2	1,118	-0.18%
2023/02/16	0	0.00	1	33.75	33.50	-1	1,110	-0.09%
2023/02/15	0	0.00	1	33.40	33.20	-1	1,107	-0.09%
2023/02/13	6	32.40	1	33.00	32.85	5	1,114	0.45%
2023/02/10	2	32.73	0	0.00	32.60	2	1,116	0.18%
2023/02/09	1	32.75	0	0.00	33.30	1	1,113	0.09%
2023/02/06	1	33.55	1	33.35	34.00	0	1,044	0.00%
2023/02/03	3	32.63	40	33.01	32.60	-37	1,019	-3.63%
2023/01/31	1	32.95	0	0.00	32.80	1	972	0.10%
2023/01/30	0	0.00	1	32.80	33.10	-1	964	-0.10%
2023/01/16	1	31.20	0	0.00	31.60	1	938	0.11%
2023/01/11	0	0.00	2	32.45	32.00	-2	911	-0.22%
2023/01/10	1	30.90	3	31.72	32.00	-2	859	-0.23%
2023/01/09	1	31.00	0	0.00	30.85	1	832	0.12%
2022/12/30	3	30.20	0	0.00	30.00	3	836	0.36%
2022/12/23	2	29.45	0	0.00	30.20	2	814	0.25%
2022/12/20	40	31.32	0	0.00	29.55	40	867	4.61%
2022/12/19	3	30.55	0	0.00	30.40	3	865	0.35%
2022/12/15	2	30.63	0	0.00	31.00	2	944	0.21%
2022/12/14	0	0.00	1	31.00	31.10	-1	966	-0.10%
2022/12/13	1	30.00	0	0.00	30.10	1	994	0.10%
2022/12/12	6	29.71	1	30.35	29.80	5	1,046	0.48%
2022/12/09	24	28.93	1	29.20	30.30	23	1,084	2.12%
2022/12/05	2	28.75	0	0.00	28.70	2	1,419	0.14%
2022/11/21	0	0.00	1	27.90	28.20	-1	1,458	-0.07%
2022/11/18	0	0.00	1	27.90	27.70	-1	1,454	-0.07%
2022/11/15	1	27.20	0	0.00	27.35	1	1,445	0.07%
2022/11/10	1	27.20	0	0.00	27.10	1	1,477	0.07%
2022/11/07	0	0.00	1	27.60	27.65	-1	1,528	-0.07%
2022/10/27	0	0.00	1	26.20	26.35	-1	1,616	-0.06%
2022/10/25	1	25.60	0	0.00	25.70	1	1,670	0.06%
2022/10/19	0	0.00	1	26.70	26.45	-1	1,682	-0.06%
2022/10/17	1	25.40	1	26.00	26.40	0	1,694	0.00%
2022/10/14	0	0.00	1	26.40	26.15	-1	1,690	-0.06%
2022/10/13	2	26.00	0	0.00	25.45	2	1,687	0.12%
2022/10/12	0	0.00	1	27.10	26.90	-1	1,663	-0.06%
2022/10/11	2	26.68	0	0.00	26.65	2	1,650	0.12%
2022/10/07	1	27.90	0	0.00	28.00	1	1,621	0.06%
2022/09/23	1	31.70	1	30.50	29.40	0	1,424	0.00%
2022/09/22	1	30.85	1	31.40	31.35	0	1,363	0.00%
2022/09/21	1	31.35	1	31.60	31.00	0	1,325	0.00%
2022/09/20	1	30.70	1	31.45	31.75	0	1,275	0.00%
2022/09/16	0	0.00	1	31.50	31.20	-1	1,126	-0.09%
2022/09/15	0	0.00	11	31.57	31.50	-11	1,065	-1.03%
2022/09/14	0	0.00	10	29.80	30.50	-10	845	-1.18%
2022/09/13	11	29.00	6	29.16	28.70	5	736	0.68%
2022/09/08	0	0.00	1	26.40	26.85	-1	633	-0.16%
2022/09/07	1	25.60	0	0.00	25.60	1	612	0.16%
2022/09/02	0	0.00	7	26.11	26.10	-7	587	-1.19%
2022/09/01	0	0.00	2	25.80	25.75	-2	581	-0.34%
2022/08/19	0	0.00	11	25.90	25.95	-11	543	-2.03%
2022/08/17	0	0.00	2	25.65	25.60	-2	522	-0.38%
2022/08/16	14	27.05	0	0.00	27.15	14	488	2.87%
2022/08/09	1	27.35	0	0.00	27.35	1	367	0.27%
2022/08/05	0	0.00	1	27.40	27.40	-1	339	-0.29%
2022/08/01	0	0.00	3	26.80	26.80	-3	270	-1.11%
2022/07/22	2	26.23	2	26.83	26.30	0	191	0.00%
2022/07/20	0	0.00	2	26.55	26.25	-2	181	-1.10%
2022/07/13	0	0.00	1	25.10	24.95	-1	172	-0.58%
2022/07/12	1	24.60	0	0.00	24.60	1	174	0.57%
2022/06/09	0	0.00	1	26.00	25.95	-1	295	-0.34%
2022/06/01	0	0.00	1	25.40	25.30	-1	340	-0.29%
2022/05/30	0	0.00	1	25.20	25.25	-1	355	-0.28%
2022/05/11	0	0.00	10	24.71	24.70	-10	427	-2.34%
2022/05/10	0	0.00	3	24.45	24.80	-3	432	-0.69%
2022/05/09	2	24.73	0	0.00	24.75	2	433	0.46%
2022/05/06	0	0.00	1	25.25	25.40	-1	428	-0.23%
2022/05/04	0	0.00	1	25.40	25.45	-1	431	-0.23%
2022/05/03	1	25.20	0	0.00	25.20	1	435	0.23%
2022/04/29	0	0.00	1	25.45	25.45	-1	442	-0.23%
2022/04/27	2	24.85	1	24.85	24.80	1	454	0.22%
2022/04/25	1	25.20	0	0.00	25.20	1	451	0.22%
2022/04/22	0	0.00	2	25.80	25.75	-2	449	-0.45%
2022/04/21	1	25.75	0	0.00	25.65	1	455	0.22%
2022/04/19	0	0.00	2	25.83	25.80	-2	468	-0.43%
2022/04/18	1	25.70	3	25.70	25.55	-2	481	-0.42%
2022/04/15	1	25.85	0	0.00	25.70	1	503	0.20%
2022/04/13	0	0.00	1	26.60	26.55	-1	493	-0.20%
2022/04/12	1	26.25	3	26.30	26.30	-2	493	-0.41%
2022/04/11	2	26.73	0	0.00	26.55	2	495	0.40%
2022/04/07	1	26.65	8	26.83	26.80	-7	493	-1.42%
2022/04/06	1	26.70	0	0.00	26.65	1	486	0.21%
2022/03/30	12	27.60	4	27.63	27.65	8	494	1.62%
2022/03/29	0	0.00	1	27.45	27.35	-1	481	-0.21%
2022/03/24	0	0.00	4	26.99	27.05	-4	465	-0.86%
2022/03/23	0	0.00	3	27.15	26.85	-3	460	-0.65%
2022/03/22	0	0.00	4	26.63	26.60	-4	452	-0.88%
2022/03/21	0	0.00	5	26.61	26.55	-5	451	-1.11%
2022/03/18	0	0.00	11	26.30	26.30	-11	444	-2.47%
2022/03/17	0	26.29	0	0.00	26.25	0	446	0.00%
2022/03/15	0	0.00	2	26.10	26.05	-2	445	-0.45%
2022/03/10	1	26.05	8	26.04	26.20	-7	438	-1.60%
2022/03/09	10	25.65	4	25.83	25.70	6	431	1.39%
2022/03/08	0	0.00	6	26.00	25.70	-6	421	-1.42%
2022/03/07	0	0.00	22	25.94	25.95	-22	415	-5.30%
2022/03/02	0	0.00	1	26.50	26.40	-1	403	-0.25%
2022/02/25	1	26.00	1	25.95	26.00	0	379	0.00%
2022/02/24	1	25.20	0	0.00	25.10	1	365	0.27%
2022/02/14	1	25.30	8	25.42	25.45	-7	403	-1.73%
2022/02/10	1	25.85	0	0.00	25.65	1	407	0.25%
2022/02/09	11	25.96	0	0.00	25.95	11	406	2.70%
2022/02/08	0	0.00	1	25.95	25.90	-1	410	-0.24%
2022/01/25	0	0.00	2	25.45	25.25	-2	409	-0.49%
2022/01/24	1	25.20	0	0.00	25.75	1	410	0.24%
2022/01/21	1	25.80	0	0.00	25.60	1	403	0.25%
2022/01/13	0	0.00	2	26.20	26.00	-2	386	-0.52%
2022/01/12	0	0.00	1	25.80	26.05	-1	386	-0.26%
2022/01/11	0	0.00	1	26.20	25.80	-1	402	-0.25%
2022/01/10	0	0.00	3	25.98	26.10	-3	446	-0.67%
2022/01/07	4	25.26	0	0.00	25.20	4	424	0.94%
2022/01/05	2	25.30	0	0.00	25.30	2	420	0.48%
2022/01/04	3	25.32	0	0.00	25.35	3	423	0.71%
2022/01/03	1	25.35	0	0.00	25.40	1	420	0.24%
2021/12/30	1	25.45	0	0.00	25.40	1	420	0.24%
2021/12/29	2	25.63	2	25.75	25.60	0	421	0.00%
2021/12/28	5	25.62	12	25.68	25.60	-7	421	-1.66%
2021/12/22	0	0.00	1	25.05	25.05	-1	418	-0.24%
2021/12/17	1	25.10	0	0.00	25.05	1	425	0.23%
2021/12/15	7	25.19	0	0.00	25.20	7	431	1.62%
2021/12/14	3	25.07	0	0.00	24.95	3	428	0.70%
2021/12/13	6	25.14	0	0.00	25.15	6	425	1.41%
2021/12/10	7	25.10	0	0.00	25.10	7	421	1.66%
2021/12/09	6	25.15	0	0.00	25.10	6	418	1.43%
2021/12/08	4	25.05	0	0.00	25.10	4	415	0.96%
2021/12/06	7	25.02	0	0.00	25.05	7	418	1.67%
2021/12/03	3	24.97	0	0.00	25.00	3	420	0.71%
2021/12/02	0	0.00	1	24.85	24.85	-1	420	-0.24%
2021/12/01	1	24.55	0	0.00	24.75	1	420	0.24%
2021/11/30	10	24.60	0	0.00	24.65	10	422	2.37%
2021/11/29	2	24.33	1	24.50	24.40	1	423	0.24%
2021/11/26	1	24.85	0	0.00	24.75	1	421	0.24%
2021/11/25	1	25.10	0	0.00	25.15	1	418	0.24%
2021/11/24	5	25.10	0	0.00	25.10	5	419	1.19%
2021/11/23	30	25.36	0	0.00	25.00	30	418	7.16%
2021/11/22	0	0.00	1	25.35	25.30	-1	421	-0.24%
2021/11/08	0	0.00	2	24.80	24.70	-2	457	-0.44%
2021/11/02	2	24.20	2	24.75	24.35	0	520	0.00%
2021/10/20	2	24.10	0	0.00	24.40	2	649	0.31%
2021/10/18	0	0.00	7	23.65	24.45	-7	622	-1.12%
2021/10/14	2	21.85	0	0.00	21.90	2	574	0.35%
2021/10/04	2	22.35	0	0.00	22.15	2	597	0.34%
2021/09/29	2	22.70	0	0.00	22.75	2	596	0.34%
2021/09/28	2	22.95	0	0.00	22.90	2	604	0.33%
2021/09/06	2	23.25	0	0.00	23.10	2	618	0.32%
2021/08/23	3	24.83	0	0.00	25.00	3	612	0.49%
2021/07/12	0	0.00	7	24.84	24.95	-7	1,268	-0.55%
2021/07/06	0	0.00	2	24.70	24.50	-2	1,336	-0.15%
2021/06/29	0	0.00	2	24.20	23.95	-2	1,582	-0.13%
2021/05/25	0	0.00	1	23.40	23.40	-1	2,235	-0.04%
2021/05/24	1	23.00	0	0.00	23.05	1	2,243	0.04%
2021/05/17	0	0.00	22	21.83	21.35	-22	2,406	-0.91%
2021/05/13	0	0.00	2	22.75	22.80	-2	2,376	-0.08%
2021/05/12	1	23.00	0	0.00	22.65	1	2,362	0.04%
2021/05/11	4	23.95	0	0.00	23.75	4	2,336	0.17%
2021/05/10	3	24.65	0	0.00	24.65	3	2,316	0.13%
2021/05/05	0	0.00	2	25.20	25.00	-2	2,286	-0.09%
2021/05/04	8	24.51	10	24.25	24.70	-2	2,282	-0.09%
2021/05/03	14	26.18	0	0.00	25.85	14	2,273	0.62%
2021/04/29	14	27.03	17	27.13	27.00	-3	2,264	-0.13%
2021/04/28	20	27.52	3	27.55	27.75	17	2,227	0.76%
2021/04/27	1	26.05	1	26.25	26.25	0	2,083	0.00%
2021/04/20	1	26.10	0	0.00	26.15	1	2,162	0.05%
2021/04/19	2	26.60	0	0.00	26.55	2	2,055	0.10%
2021/04/15	0	0.00	2	24.95	25.00	-2	1,928	-0.10%
2021/04/14	2	24.75	1	24.85	24.75	1	1,915	0.05%
2021/04/13	0	0.00	20	25.10	25.00	-20	1,896	-1.05%
2021/04/12	0	0.00	1	25.60	25.60	-1	1,878	-0.05%
2021/04/09	1	25.75	2	26.13	25.85	-1	1,855	-0.05%
2021/04/08	2	25.03	2	25.40	25.50	0	1,703	0.00%
2021/04/06	1	24.50	0	0.00	24.45	1	1,642	0.06%
2021/03/31	1	25.15	3	25.07	24.80	-2	1,594	-0.13%
2021/03/30	0	0.00	12	24.12	24.50	-12	1,421	-0.84%
2021/03/26	1	24.10	0	0.00	24.05	1	1,396	0.07%
2021/03/25	0	0.00	7	24.39	24.10	-7	1,385	-0.51%
2021/03/24	0	0.00	1	24.15	24.15	-1	1,351	-0.07%
2021/03/23	1	23.85	1	24.10	23.85	0	1,338	0.00%
2021/03/22	1	24.10	0	0.00	24.20	1	1,319	0.08%
2021/03/19	0	0.00	4	24.30	24.40	-4	1,304	-0.31%
2021/03/18	0	0.00	17	23.86	24.30	-17	1,245	-1.36%
2021/03/17	1	23.60	0	0.00	23.65	1	1,212	0.08%
2021/03/16	0	0.00	3	24.03	23.75	-3	1,204	-0.25%
2021/03/15	0	0.00	4	23.33	23.85	-4	1,184	-0.34%
2021/03/12	0	0.00	22	23.01	23.10	-22	1,140	-1.93%
2021/03/09	6	22.73	0	0.00	22.95	6	1,114	0.54%
2021/03/08	1	23.15	4	23.24	23.10	-3	1,111	-0.27%
2021/03/05	16	22.74	0	0.00	22.85	16	1,105	1.45%
2021/03/04	1	22.85	2	23.08	22.95	-1	1,104	-0.09%
2021/03/03	3	22.62	0	0.00	22.75	3	1,075	0.28%
2021/02/25	0	0.00	2	22.30	22.30	-2	1,029	-0.19%
2021/02/24	0	0.00	1	22.15	22.15	-1	1,027	-0.10%
2021/02/23	1	22.10	0	0.00	22.30	1	1,017	0.10%
2021/02/22	1	22.50	3	22.75	22.50	-2	999	-0.20%
2021/02/19	0	0.00	2	21.85	22.30	-2	885	-0.23%
2021/02/17	0	0.00	1	21.00	21.10	-1	850	-0.12%
2021/02/03	0	0.00	1	20.50	20.50	-1	856	-0.12%
2021/02/01	1	20.40	1	20.45	20.45	0	861	0.00%
2021/01/28	1	20.60	0	0.00	20.60	1	851	0.12%
2021/01/27	0	0.00	2	20.93	20.95	-2	862	-0.23%
2021/01/25	2	21.48	0	0.00	21.40	2	853	0.23%
2021/01/22	1	20.80	3	21.38	21.95	-2	811	-0.25%
2021/01/21	1	21.20	0	0.00	21.20	1	782	0.13%
2021/01/20	1	21.80	15	21.92	21.90	-14	757	-1.85%
2021/01/19	0	0.00	1	21.10	21.75	-1	642	-0.16%
2021/01/18	1	20.95	3	21.05	21.25	-2	617	-0.32%
2021/01/15	8	21.80	3	21.97	21.65	5	595	0.84%
2021/01/14	0	0.00	4	21.04	21.20	-4	458	-0.87%
2021/01/12	0	0.00	1	20.15	20.10	-1	431	-0.23%
2021/01/08	1	20.10	0	0.00	20.05	1	427	0.23%
2021/01/05	0	20.35	0	0.00	20.35	0	422	0.00%
2020/12/25	1	20.30	0	0.00	20.30	1	410	0.24%
2020/12/24	0	0.00	1	20.30	20.40	-1	408	-0.24%
2020/12/23	1	20.20	0	0.00	20.20	1	407	0.25%
2020/12/21	1	20.60	0	0.00	20.60	1	411	0.24%
2020/12/17	0	0.00	2	20.65	20.70	-2	407	-0.49%
2020/12/16	0	0.00	1	20.60	20.60	-1	403	-0.25%
2020/12/09	3	20.18	0	0.00	20.35	3	401	0.75%
2020/12/01	1	20.50	2	20.78	20.85	-1	358	-0.28%
2020/11/30	1	20.40	4	20.43	20.45	-3	350	-0.86%
2020/11/24	1	20.15	1	20.25	20.15	0	387	0.00%
2020/11/23	0	0.00	2	20.05	20.25	-2	392	-0.51%
2020/11/17	0	0.00	20	19.70	19.70	-20	431	-4.63%
2020/11/11	0	0.00	4	19.60	19.65	-4	478	-0.84%
2020/10/19	0	0.00	3	19.00	19.05	-3	794	-0.38%
2020/10/16	0	0.00	3	19.00	19.00	-3	797	-0.38%
2020/10/14	0	0.00	1	19.05	19.05	-1	819	-0.12%
2020/09/25	2	18.75	0	0.00	18.80	2	909	0.22%
2020/09/23	2	19.25	0	0.00	19.30	2	915	0.22%
2020/09/18	7	19.44	0	0.00	19.50	7	947	0.74%
2020/09/16	2	19.50	35	19.45	19.45	-33	946	-3.48%
2020/09/11	1	19.50	0	0.00	19.50	1	956	0.10%
2020/09/10	0	0.00	4	19.65	19.65	-4	955	-0.42%
2020/09/09	4	19.45	0	0.00	19.60	4	956	0.42%
2020/09/02	2	19.95	1	20.10	20.00	1	993	0.10%
2020/09/01	10	19.60	0	0.00	19.60	10	974	1.03%
2020/08/31	10	19.65	0	0.00	19.60	10	980	1.02%
2020/08/28	2	19.60	0	0.00	19.60	2	987	0.20%
2020/08/27	3	19.50	3	19.65	19.50	0	994	0.00%
2020/08/26	1	19.40	4	19.50	19.45	-3	990	-0.30%
2020/08/25	0	0.00	6	19.38	19.40	-6	990	-0.61%
2020/08/21	2	19.60	0	0.00	19.55	2	973	0.21%
2020/08/20	5	19.40	0	0.00	19.45	5	963	0.52%
2020/08/19	2	20.45	0	0.00	20.15	2	948	0.21%
2020/08/14	7	20.76	4	20.91	20.90	3	924	0.32%
2020/08/13	9	22.96	0	0.00	23.00	9	891	1.01%
2020/08/12	11	23.00	1	23.00	23.00	10	846	1.18%
2020/08/11	1	23.10	0	0.00	23.10	1	818	0.12%
2020/08/10	6	23.33	2	23.38	23.35	4	785	0.51%
2020/08/06	2	22.95	0	0.00	23.00	2	736	0.27%
2020/08/05	5	23.20	0	0.00	23.25	5	717	0.70%
2020/08/04	3	23.20	0	0.00	23.15	3	724	0.41%
2020/08/03	4	23.30	4	23.45	23.30	0	714	0.00%
2020/07/30	2	22.55	0	0.00	22.70	2	687	0.29%
2020/07/28	1	22.20	0	0.00	21.85	1	681	0.15%
2020/07/24	1	22.60	0	0.00	22.60	1	676	0.15%
2020/07/23	2	22.75	0	0.00	22.75	2	672	0.30%
2020/07/22	0	0.00	1	22.90	22.80	-1	672	-0.15%
2020/07/16	0	0.00	10	22.75	22.70	-10	658	-1.52%
2020/07/10	0	0.00	1	23.20	22.80	-1	679	-0.15%
2020/07/09	0	0.00	1	23.20	23.10	-1	670	-0.15%
2020/07/07	0	0.00	1	22.95	22.60	-1	634	-0.16%
2020/07/06	0	0.00	1	22.70	22.70	-1	640	-0.16%
2020/07/02	10	22.50	0	0.00	22.50	10	633	1.58%
2020/06/19	0	0.00	1	22.20	22.20	-1	646	-0.15%
2020/06/15	1	21.65	0	0.00	21.60	1	684	0.15%
2020/06/12	1	21.25	0	0.00	21.60	1	684	0.15%
2020/06/11	1	22.05	0	0.00	21.85	1	681	0.15%
2020/06/10	3	22.08	0	0.00	22.15	3	685	0.44%
2020/06/08	0	0.00	2	22.80	22.65	-2	682	-0.29%
2020/06/05	0	0.00	3	22.15	22.15	-3	648	-0.46%
2020/06/03	0	0.00	1	22.25	22.20	-1	639	-0.16%
2020/06/01	2	21.85	0	0.00	21.85	2	624	0.32%
2020/05/27	1	22.10	0	0.00	22.05	1	609	0.16%
2020/05/25	1	22.05	0	0.00	22.05	1	599	0.17%
2020/05/21	0	0.00	1	22.05	21.95	-1	593	-0.17%
2020/05/13	0	0.00	1	22.00	22.05	-1	597	-0.17%
2020/05/12	0	0.00	2	21.95	22.10	-2	593	-0.34%
2020/05/11	0	0.00	2	21.95	21.85	-2	583	-0.34%
2020/05/08	0	0.00	3	21.73	21.20	-3	557	-0.54%
2020/05/06	0	0.00	1	20.90	20.80	-1	562	-0.18%
2020/04/30	0	0.00	1	20.90	20.90	-1	562	-0.18%
2020/04/28	0	0.00	1	20.40	20.30	-1	566	-0.18%
2020/04/22	1	19.60	0	0.00	19.85	1	583	0.17%
2020/03/30	0	0.00	1	17.50	17.60	-1	489	-0.20%
2020/03/20	0	0.00	1	16.40	16.45	-1	432	-0.23%
2020/03/19	1	15.70	0	0.00	15.70	1	418	0.24%
2020/03/13	0	0.00	5	16.60	16.75	-5	366	-1.36%
2020/02/11	1	19.80	0	0.00	19.80	1	307	0.32%
2020/02/10	0	0.00	20	19.32	19.50	-20	306	-6.53%
2020/01/30	0	0.00	10	20.15	20.20	-10	314	-3.18%
2020/01/07	2	20.60	0	0.00	20.55	2	325	0.62%
2020/01/02	2	21.25	0	0.00	21.15	2	326	0.61%
2019/11/15	0	0.00	1	21.45	21.35	-1	487	-0.21%
2019/11/11	1	20.50	0	0.00	20.85	1	542	0.18%
2019/11/01	1	21.10	0	0.00	21.00	1	586	0.17%
2019/10/31	3	21.52	0	0.00	21.35	3	582	0.51%
2019/10/29	1	21.50	0	0.00	21.45	1	579	0.17%
2019/10/28	3	22.05	0	0.00	22.00	3	566	0.53%
2019/10/16	0	0.00	1	23.00	22.70	-1	602	-0.17%
2019/09/27	0	0.00	10	22.10	22.10	-10	599	-1.67%
2019/09/25	4	22.23	0	0.00	22.20	4	608	0.66%
2019/09/24	1	22.75	0	0.00	22.60	1	612	0.16%
2019/09/19	1	22.10	0	0.00	22.05	1	611	0.16%
2019/09/11	5	22.26	0	0.00	22.40	5	607	0.82%
2019/09/09	2	22.63	0	0.00	22.30	2	594	0.34%
2019/08/16	1	23.50	0	0.00	23.65	1	531	0.19%
2019/08/15	3	23.25	0	0.00	23.25	3	528	0.57%
2019/08/14	0	0.00	1	25.75	25.65	-1	504	-0.20%
2019/08/12	1	25.75	0	0.00	25.70	1	468	0.21%
2019/08/07	5	25.15	0	0.00	25.20	5	487	1.02%
2019/08/06	1	24.10	0	0.00	24.90	1	505	0.20%
2019/07/31	10	26.20	5	26.20	26.25	5	619	0.81%
2019/07/30	20	26.20	0	0.00	26.10	20	622	3.21%
2019/07/29	5	26.10	0	0.00	26.15	5	640	0.78%
2019/07/11	1	25.25	0	0.00	25.20	1	678	0.15%
2019/07/01	0	0.00	1	25.70	25.20	-1	754	-0.13%
2019/06/26	0	0.00	1	25.40	25.35	-1	880	-0.11%
2019/06/21	1	25.30	0	0.00	24.75	1	959	0.10%
2019/05/22	11	23.20	0	0.00	23.25	11	1,167	0.94%
2019/05/21	0	0.00	2	23.30	23.30	-2	1,247	-0.16%
2019/05/20	29	22.55	0	0.00	22.55	29	1,250	2.32%
2019/05/17	0	0.00	1	23.40	22.85	-1	1,261	-0.08%
2019/05/15	5	22.82	0	0.00	22.95	5	1,278	0.39%
2019/05/14	0	0.00	135	21.37	22.05	-135	1,317	-10.25%	大賣/鉅額交易
2019/05/13	0	0.00	3	21.87	21.80	-3	1,310	-0.23%
2019/05/08	3	24.70	0	0.00	24.90	3	1,301	0.23%
2019/05/07	2	24.88	0	0.00	25.15	2	1,303	0.15%
2019/04/23	1	26.15	0	0.00	26.15	1	1,226	0.08%
2019/04/09	1	26.15	0	0.00	26.10	1	1,227	0.08%
2019/04/01	0	0.00	1	26.10	26.00	-1	1,144	-0.09%
2019/03/11	1	24.10	0	0.00	24.05	1	853	0.12%
2019/02/27	1	22.55	1	22.70	22.65	0	819	0.00%
2019/02/21	1	22.90	1	23.10	23.05	0	786	0.00%
2019/02/20	0	0.00	9	24.17	23.10	-9	770	-1.17%
2019/02/19	1	22.20	1	22.35	22.30	0	700	0.00%
2019/02/18	0	0.00	2	22.35	22.40	-2	699	-0.29%
2019/02/15	4	21.95	0	0.00	21.85	4	688	0.58%
2019/02/14	0	0.00	3	22.35	22.45	-3	672	-0.45%
2019/02/13	2	22.15	1	22.40	22.05	1	659	0.15%
2019/02/12	1	21.90	1	21.90	21.90	0	603	0.00%
2019/01/30	1	21.00	1	21.25	21.10	0	565	0.00%
2019/01/29	0	0.00	11	20.99	21.30	-11	547	-2.01%
2019/01/18	1	20.15	0	0.00	20.05	1	476	0.21%
2019/01/14	0	0.00	5	20.10	20.00	-5	467	-1.07%
2019/01/11	0	0.00	2	20.03	20.25	-2	460	-0.43%
2019/01/09	1	19.40	5	19.90	19.80	-4	442	-0.90%
2018/12/11	0	0.00	5	18.45	18.50	-5	467	-1.07%
2018/12/10	1	18.80	0	0.00	18.80	1	459	0.22%
2018/12/07	0	0.00	3	19.10	19.15	-3	451	-0.66%
2018/11/27	0	0.00	1	18.90	18.80	-1	483	-0.21%
2018/11/16	0	0.00	1	18.75	18.80	-1	500	-0.20%
2018/11/09	0	0.00	1	18.60	18.40	-1	619	-0.16%
2018/11/07	0	0.00	1	17.95	18.05	-1	632	-0.16%
2018/11/06	0	0.00	1	17.80	17.85	-1	662	-0.15%
2018/10/29	5	16.55	0	0.00	16.60	5	669	0.75%
2018/10/22	1	17.15	0	0.00	17.45	1	708	0.14%
2018/10/16	13	17.43	0	0.00	17.25	13	737	1.76%
2018/10/11	1	17.00	0	0.00	17.10	1	727	0.14%
2018/10/09	1	18.10	0	0.00	18.20	1	705	0.14%
2018/10/04	1	18.35	0	0.00	18.30	1	709	0.14%
2018/10/02	1	18.65	0	0.00	18.65	1	714	0.14%
2018/09/21	0	0.00	10	18.70	18.65	-10	735	-1.36%
2018/09/19	0	0.00	1	18.90	18.80	-1	737	-0.14%
2018/09/04	0	0.00	1	18.85	18.95	-1	678	-0.15%
2018/09/03	0	0.00	3	18.67	18.65	-3	664	-0.45%
2018/08/28	2	18.15	0	0.00	18.15	2	653	0.31%
2018/08/20	0	0.00	5	18.38	18.40	-5	686	-0.73%
2018/08/16	1	19.00	0	0.00	18.90	1	585	0.17%
2018/08/15	1	19.15	0	0.00	19.05	1	587	0.17%
2018/08/14	5	19.30	0	0.00	19.30	5	597	0.84%
2018/08/13	2	19.45	0	0.00	19.25	2	595	0.34%
2018/07/31	0	0.00	2	19.70	19.70	-2	565	-0.35%
2018/07/27	0	0.00	5	19.50	19.60	-5	539	-0.93%
2018/07/26	1	19.40	1	19.40	19.30	0	526	0.00%
2018/07/17	0	0.00	1	18.80	18.85	-1	497	-0.20%
2018/07/16	0	0.00	5	19.15	18.90	-5	495	-1.01%
2018/07/13	0	0.00	1	18.80	18.80	-1	477	-0.21%
2018/07/10	0	0.00	2	18.63	18.70	-2	472	-0.42%
2018/07/09	0	0.00	1	18.40	18.40	-1	463	-0.22%
2018/07/06	0	0.00	1	18.30	18.00	-1	461	-0.22%
2018/06/25	1	18.35	0	0.00	18.25	1	619	0.16%
2018/06/19	0	0.00	1	18.40	18.40	-1	642	-0.16%
2018/06/06	0	0.00	10	18.50	18.45	-10	681	-1.47%
2018/06/04	10	18.60	0	0.00	18.55	10	679	1.47%
2018/05/23	0	0.00	1	18.85	18.50	-1	602	-0.17%
2018/05/22	0	0.00	4	18.53	18.80	-4	583	-0.69%
2018/05/21	17	18.20	0	0.00	18.10	17	562	3.02%
2018/05/18	0	0.00	1	17.85	17.90	-1	553	-0.18%
2018/05/14	19	18.10	0	0.00	17.85	19	567	3.35%
2018/04/17	6	17.87	0	0.00	17.75	6	564	1.06%
2018/04/13	4	17.95	0	0.00	18.00	4	567	0.71%
2018/04/09	0	0.00	1	18.25	18.05	-1	674	-0.15%
2018/04/02	0	0.00	3	18.18	18.05	-3	666	-0.45%
2018/03/30	0	0.00	2	17.93	18.00	-2	719	-0.28%
2018/03/29	0	0.00	2	17.78	17.80	-2	698	-0.29%
2018/03/28	0	0.00	1	17.70	17.60	-1	670	-0.15%
2018/03/27	0	0.00	11	17.20	17.40	-11	637	-1.73%
2018/03/26	1	16.70	0	0.00	16.60	1	613	0.16%
2018/03/23	1	16.50	0	0.00	16.70	1	610	0.16%
2018/03/22	1	16.85	0	0.00	16.95	1	604	0.17%
2018/03/14	0	0.00	2	16.55	16.55	-2	572	-0.35%
2018/03/09	2	16.15	0	0.00	16.15	2	578	0.35%
2018/02/26	0	0.00	1	16.70	16.60	-1	640	-0.16%
2018/02/12	1	15.90	0	0.00	15.90	1	653	0.15%
2018/02/06	12	16.43	0	0.00	16.05	12	657	1.82%
2018/02/05	1	16.85	0	0.00	17.00	1	652	0.15%
2018/01/22	0	0.00	10	17.60	17.50	-10	743	-1.34%
2018/01/18	2	17.35	0	0.00	17.30	2	751	0.27%
2018/01/12	2	17.40	0	0.00	17.40	2	801	0.25%
2018/01/09	2	17.60	0	0.00	17.50	2	815	0.25%
2018/01/05	9	17.94	7	17.83	18.05	2	792	0.25%