晶采 (8049)-兆豐-永和券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
187張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	39.45	0	0.00	39.35	1	793	0.13%
2024/05/08	3	40.35	0	0.00	40.40	3	775	0.39%
2024/04/25	0	0.00	1	39.65	39.60	-1	759	-0.13%
2024/04/19	1	39.30	0	0.00	39.50	1	760	0.13%
2024/04/10	1	40.05	0	0.00	40.05	1	790	0.13%
2024/03/27	0	41.60	0	0.00	41.65	0	750	0.00%
2024/03/05	0	0.00	4	41.90	42.05	-4	547	-0.73%
2024/03/04	80	41.33	80	41.81	42.50	0	519	0.00%
2024/03/01	4	40.43	0	0.00	40.20	4	437	0.92%
2024/02/29	0	0.00	4	39.45	39.40	-4	401	-1.00%
2024/02/27	4	39.50	0	0.00	39.40	4	398	1.00%
2024/01/23	0	0.00	1	37.45	37.50	-1	385	-0.26%
2024/01/22	1	37.25	0	0.00	37.25	1	385	0.26%
2023/12/28	0	0.00	1	38.60	38.55	-1	318	-0.31%
2023/11/27	0	0.00	3	38.30	38.25	-3	332	-0.90%
2023/11/21	1	38.35	0	0.00	38.30	1	354	0.28%
2023/11/17	1	37.70	0	0.00	38.50	1	373	0.27%
2023/11/15	0	0.00	1	37.95	37.55	-1	388	-0.26%
2023/11/03	4	37.10	0	0.00	37.15	4	567	0.71%
2023/11/02	0	0.00	1	36.85	36.90	-1	590	-0.17%
2023/10/06	2	36.48	0	0.00	36.50	2	799	0.25%
2023/09/06	1	37.25	0	0.00	37.25	1	1,180	0.08%
2023/08/11	1	40.70	0	0.00	40.60	1	1,013	0.10%
2023/07/25	1	38.70	0	0.00	38.90	1	861	0.12%
2023/07/18	0.1	38.60	0	0.00	38.60	0.1	897	0.01%
2023/07/10	0.1	38.30	0	0.00	38.30	0.1	900	0.01%
2023/07/04	0	0.00	6	40.50	43.40	-6	757	-0.79%
2023/07/03	0	0.00	0.3	40.15	40.30	-0.3	694	-0.04%
2023/06/27	6	39.33	0	0.00	39.00	6	690	0.87%
2023/06/12	0.1	38.10	0	0.00	38.10	0.1	681	0.01%
2023/05/05	0	38.20	0	0.00	38.40	0	1,118	0.00%
2023/04/13	0.1	39.25	0	0.00	39.25	0.1	1,287	0.00%
2023/03/21	0.1	39.55	0	0.00	39.55	0.1	1,410	0.00%
2023/03/20	0	0.00	1	39.10	39.60	-1	1,429	-0.07%
2023/03/17	3	39.35	3	39.45	39.40	0	1,507	0.00%
2023/03/16	1	38.80	0	0.00	38.85	1	1,494	0.07%
2023/03/14	0	0.00	5	38.90	38.75	-5	1,473	-0.34%
2023/03/10	0	0.00	1	39.15	38.85	-1	1,439	-0.07%
2023/03/09	4	39.90	0	0.00	38.75	4	1,418	0.28%
2023/03/06	0	0.00	8	38.10	38.10	-8	1,336	-0.60%
2023/03/03	8	37.80	0	0.00	37.80	8	1,328	0.60%
2023/03/02	2.1	37.32	0	0.00	37.90	2.1	1,311	0.16%
2023/02/23	5	36.10	5	36.40	36.35	0	1,211	0.00%
2023/01/30	0	0.00	1	32.50	33.10	-1	964	-0.10%
2023/01/12	1	31.90	0	0.00	31.90	1	926	0.11%
2022/10/14	0	0.00	2	26.50	26.15	-2	1,690	-0.12%
2022/10/13	1	26.00	0	0.00	25.45	1	1,687	0.06%
2022/10/12	0	0.00	1	27.00	26.90	-1	1,663	-0.06%
2022/10/11	1	27.00	17	26.66	26.65	-16	1,650	-0.97%
2022/10/04	17	28.38	0	0.00	28.90	17	1,582	1.07%
2022/09/27	0	0.00	15	28.37	29.25	-15	1,484	-1.01%
2022/09/26	5	29.00	5	28.96	28.90	0	1,454	0.00%
2022/09/21	5	31.80	5	31.15	31.00	0	1,325	0.00%
2022/09/20	16	31.67	1	31.55	31.75	15	1,275	1.18%
2022/09/16	0	0.00	13	31.13	31.20	-13	1,126	-1.15%
2022/09/15	28	31.84	50	31.57	31.50	-22	1,065	-2.07%
2022/09/14	36	29.97	0	0.00	30.50	36	845	4.26%
2022/09/13	0	0.00	0.4	29.00	28.70	-0.4	736	-0.06%
2022/09/05	0	0.00	1	26.80	26.45	-1	600	-0.17%
2022/08/25	0.1	25.45	0	0.00	25.45	0.1	559	0.02%
2022/08/24	1	25.45	0	0.00	25.50	1	554	0.18%
2022/08/08	0.1	27.35	0	0.00	27.35	0.1	350	0.01%
2022/07/26	0	0.00	10	26.50	26.25	-10	205	-4.88%
2022/07/20	0	0.00	1	26.20	26.25	-1	181	-0.55%
2022/06/09	0	0.00	1	26.00	25.95	-1	295	-0.34%
2022/05/10	1	24.50	0	0.00	24.80	1	432	0.23%
2022/04/26	1	25.00	0	0.00	25.10	1	453	0.22%
2022/04/15	2	25.63	0	0.00	25.70	2	503	0.40%
2022/03/31	0.2	27.55	0	0.00	27.45	0.2	498	0.05%
2022/03/28	0	0.00	0.1	27.00	27.15	-0.1	471	-0.03%
2022/03/23	0	0.00	1	27.15	26.85	-1	460	-0.22%
2022/03/16	1	26.05	0	0.00	26.00	1	445	0.23%
2022/02/18	0	0.00	0.2	25.65	25.60	-0.2	372	-0.06%
2022/01/10	0	0.00	1	25.75	26.10	-1	446	-0.22%
2021/12/30	1	25.40	0	0.00	25.40	1	420	0.24%
2021/12/27	0	0.00	1	25.50	25.50	-1	418	-0.24%
2021/12/08	0	0.00	1	25.05	25.10	-1	415	-0.24%
2021/11/29	0	0.00	1	24.50	24.40	-1	423	-0.24%
2021/11/12	0.1	24.80	0	0.00	24.80	0.1	451	0.03%
2021/11/11	1	25.25	1	24.90	24.90	0	454	0.00%
2021/11/09	0.1	24.55	1	24.65	24.70	-0.9	452	-0.20%
2021/11/05	1	24.45	0	0.00	24.65	1	463	0.22%
2021/11/04	0.1	24.45	0	0.00	24.50	0.1	474	0.02%
2021/10/26	0	23.90	0	0.00	23.95	0	647	0.00%
2021/10/22	0.1	24.15	0	0.00	24.15	0.1	648	0.01%
2021/10/20	0.1	24.00	0	0.00	24.40	0.1	649	0.02%
2021/09/24	0.1	22.95	0	0.00	23.00	0.1	606	0.02%
2021/09/23	0.1	22.90	0	0.00	23.00	0.1	605	0.01%
2021/08/19	0	0.00	2	25.05	24.80	-2	588	-0.34%
2021/08/06	2	25.70	0	0.00	25.45	2	560	0.36%
2021/08/05	0	0.00	4	26.36	26.40	-4	541	-0.74%
2021/08/04	2	25.93	9	25.89	25.95	-7	493	-1.42%
2021/07/23	1	24.70	1	24.60	24.70	0	660	0.00%
2021/07/07	0.1	24.35	0	0.00	24.35	0.1	1,313	0.01%
2021/05/14	1	22.90	0	0.00	22.60	1	2,387	0.04%
2021/05/10	0	0.00	6	24.80	24.65	-6	2,316	-0.26%
2021/05/07	6	25.15	0	0.00	25.20	6	2,307	0.26%
2021/05/04	6	24.80	0	0.00	24.70	6	2,282	0.26%
2021/05/03	0.3	26.40	0	0.00	25.85	0.3	2,273	0.01%
2021/04/29	3	26.95	1	27.10	27.00	2	2,264	0.09%
2021/04/28	12	27.45	1	27.75	27.75	11	2,227	0.49%
2021/04/26	8	25.75	9	25.71	25.60	-1	2,072	-0.05%
2021/04/21	1.1	25.92	0	0.00	26.20	1.1	2,190	0.05%
2021/04/20	0	0.00	150	26.29	26.15	-150	2,162	-6.94%	大賣/鉅額交易
2021/04/19	151	25.56	7	26.40	26.55	144	2,055	7.01%	大買/鉅額交易
2021/04/13	2	25.43	0	0.00	25.00	2	1,896	0.11%
2021/04/12	5	25.55	0	0.00	25.60	5	1,878	0.27%
2021/04/09	2	26.00	2	25.75	25.85	0	1,855	0.00%
2021/04/08	1	24.70	11	25.38	25.50	-10	1,703	-0.59%
2021/04/07	2	24.35	0	0.00	24.80	2	1,660	0.12%
2021/04/06	4	24.41	0	0.00	24.45	4	1,642	0.24%
2021/04/01	0	0.00	1	24.65	24.65	-1	1,619	-0.06%
2021/03/31	5	25.00	0	0.00	24.80	5	1,594	0.31%
2021/03/24	1	24.10	0	0.00	24.15	1	1,351	0.07%
2021/03/23	0	0.00	10	24.10	23.85	-10	1,338	-0.75%
2021/03/17	0.1	23.65	0	0.00	23.65	0.1	1,212	0.01%
2021/03/15	0	0.00	2	23.28	23.85	-2	1,184	-0.17%
2021/02/24	0	0.00	1	22.45	22.15	-1	1,027	-0.10%
2021/02/22	10	22.90	0	0.00	22.50	10	999	1.00%
2020/12/30	0	0.00	1	20.35	20.35	-1	419	-0.24%
2020/12/17	0	0.00	1	20.65	20.70	-1	407	-0.25%
2020/11/24	1	20.25	0	0.00	20.15	1	387	0.26%
2020/11/09	1	19.45	0	0.00	19.30	1	554	0.18%
2020/09/07	2	20.00	2	19.90	19.85	0	969	0.00%
2020/09/04	2	20.00	2	19.95	19.95	0	977	0.00%
2020/07/21	0	0.00	2	22.80	22.75	-2	668	-0.30%
2020/07/13	0	0.00	9	22.90	22.95	-9	676	-1.33%
2020/06/24	0	0.00	2	22.05	22.10	-2	613	-0.33%
2020/06/11	1	22.20	0	0.00	21.85	1	681	0.15%
2020/06/10	1	22.15	0	0.00	22.15	1	685	0.15%
2020/03/16	0	0.00	2	17.65	17.85	-2	382	-0.52%
2019/11/01	1	21.10	0	0.00	21.00	1	586	0.17%
2019/10/22	0	0.00	1	22.30	22.20	-1	577	-0.17%
2019/08/21	1	23.50	0	0.00	23.55	1	534	0.19%
2019/07/24	1	25.90	0	0.00	25.90	1	665	0.15%
2019/07/22	0	0.00	15	26.25	26.30	-15	677	-2.22%
2019/07/19	1	26.20	0	0.00	26.20	1	675	0.15%
2019/06/26	1	25.35	0	0.00	25.35	1	880	0.11%
2019/06/19	0	0.00	6	24.60	24.80	-6	973	-0.62%
2019/05/20	0	0.00	1	22.55	22.55	-1	1,250	-0.08%
2019/05/16	0	0.00	2	23.20	23.15	-2	1,273	-0.16%
2019/05/15	0	0.00	2	22.90	22.95	-2	1,278	-0.16%
2019/05/14	4	21.48	0	0.00	22.05	4	1,317	0.30%
2019/05/13	1	22.85	0	0.00	21.80	1	1,310	0.08%
2019/05/10	1	23.90	0	0.00	23.95	1	1,251	0.08%
2019/04/30	2	25.30	0	0.00	25.30	2	1,257	0.16%
2019/04/25	2	26.20	0	0.00	26.05	2	1,222	0.16%
2019/04/24	1	26.25	0	0.00	26.00	1	1,225	0.08%
2019/04/11	2	26.55	0	0.00	26.80	2	1,248	0.16%
2019/04/10	7	26.20	0	0.00	26.45	7	1,235	0.57%
2019/04/09	2	26.30	0	0.00	26.10	2	1,227	0.16%
2019/04/02	8	26.25	0	0.00	26.70	8	1,173	0.68%
2019/04/01	1	26.00	0	0.00	26.00	1	1,144	0.09%
2019/03/21	1	24.90	0	0.00	24.85	1	905	0.11%
2019/03/20	1	24.90	0	0.00	24.95	1	900	0.11%
2019/03/14	1	24.50	0	0.00	24.60	1	871	0.11%
2019/03/11	1	24.05	0	0.00	24.05	1	853	0.12%
2019/03/07	0	0.00	0	23.65	23.45	0	837	0.00%
2019/03/05	2	23.20	0	0.00	23.25	2	824	0.24%
2019/02/20	1	23.30	1	22.75	23.10	0	770	0.00%
2019/01/18	0	0.00	2	20.15	20.05	-2	476	-0.42%
2018/12/28	1	18.55	0	0.00	18.60	1	434	0.23%
2018/12/05	0	0.00	8	19.15	19.25	-8	455	-1.76%
2018/11/22	8	18.80	8	18.75	18.65	0	482	0.00%
2018/11/15	8	18.35	0	0.00	18.60	8	495	1.61%
2018/08/13	1	19.25	0	0.00	19.25	1	595	0.17%
2018/07/30	1	19.35	0	0.00	19.45	1	552	0.18%
2018/03/19	4	17.13	4	17.00	17.05	0	602	0.00%
2018/02/06	0	0.00	10	16.30	16.05	-10	657	-1.52%