晶采 (8049)-致和-佳里券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	40.00	0	0.00	40.00	1	753	0.13%
2024/04/17	2	39.80	0	0.00	39.75	2	753	0.27%
2024/04/16	1	39.30	0	0.00	39.40	1	757	0.13%
2024/04/12	0	0.00	0	39.95	40.10	0	772	-0.01%
2024/04/11	0.1	40.00	0	0.00	39.85	0.1	774	0.01%
2024/04/10	0	0.00	0.1	40.25	40.05	-0.1	790	-0.01%
2024/04/01	0	42.35	0	0.00	42.25	0	760	0.00%
2024/03/29	0.1	41.96	0	0.00	41.95	0.1	757	0.01%
2024/03/28	0.1	42.06	0	0.00	41.95	0.1	757	0.01%
2024/03/27	2	41.50	0	0.00	41.65	2	750	0.27%
2024/03/25	0	41.94	0	0.00	41.90	0	744	0.00%
2024/03/19	0	41.95	0	0.00	41.85	0	734	0.00%
2024/03/18	0.2	41.74	4	41.50	41.80	-3.8	732	-0.51%
2024/03/15	0.1	41.17	1	41.00	41.15	-0.9	737	-0.12%
2024/03/14	1	41.21	0	0.00	40.90	1	736	0.14%
2024/03/13	2.1	41.35	0	0.00	41.10	2.1	732	0.28%
2024/03/11	0.1	41.48	0	0.00	40.80	0.1	714	0.01%
2024/03/08	0.1	42.75	3	42.33	42.35	-2.9	685	-0.43%
2024/03/07	1	42.65	0	0.00	42.65	1	620	0.16%
2024/03/04	2	42.50	2	42.13	42.50	0	519	0.00%
2024/03/01	0	0.00	2	40.48	40.20	-2	437	-0.46%
2024/02/01	0	0.00	2	37.60	37.55	-2	378	-0.53%
2024/01/16	0	0.00	2	37.90	37.90	-2	384	-0.52%
2024/01/11	2	37.40	0	37.55	37.45	2	387	0.51%
2024/01/09	2	38.18	0	0.00	37.85	2	382	0.52%
2024/01/05	0	0.00	0.3	39.13	39.00	-0.3	351	-0.09%
2024/01/04	1	39.65	6	39.74	39.30	-5	346	-1.43%
2023/12/29	0	38.60	0	0.00	38.55	0	317	0.01%
2023/12/25	0.1	38.50	0	0.00	38.25	0.1	317	0.04%
2023/12/12	1	38.00	3	38.00	38.05	-2	319	-0.63%
2023/12/11	0.1	38.84	0	0.00	38.55	0.1	311	0.04%
2023/11/28	0	0.00	1	38.35	38.40	-1	328	-0.30%
2023/11/27	1	38.45	0	0.00	38.25	1	332	0.30%
2023/11/22	0.1	38.45	0	0.00	38.50	0.1	352	0.02%
2023/11/15	0	0.00	2	37.85	37.55	-2	388	-0.51%
2023/11/14	0	0.00	6	37.70	37.70	-6	404	-1.48%
2023/11/09	0	0.00	0.1	37.10	37.00	-0.1	482	-0.02%
2023/11/06	0	0.00	0.1	37.25	37.20	-0.1	530	-0.02%
2023/11/01	0	0.00	0.1	36.30	36.60	-0.1	636	-0.02%
2023/10/30	3	36.40	0	0.00	36.45	3	669	0.45%
2023/10/27	0	36.95	0	0.00	36.75	0	700	0.00%
2023/10/26	0.3	37.12	0	0.00	37.00	0.3	732	0.04%
2023/10/24	0	0.00	0	36.50	36.50	0	738	-0.01%
2023/10/23	0	0.00	5	36.65	36.35	-5	743	-0.68%
2023/10/20	0.1	36.45	0	36.16	36.60	0	747	0.00%
2023/10/19	0	36.20	0	0.00	36.15	0	749	0.01%
2023/10/18	0	0.00	0	36.15	36.20	0	750	0.00%
2023/10/17	1	36.50	0	0.00	36.35	1	753	0.13%
2023/10/16	2	36.43	0	0.00	36.50	2	759	0.27%
2023/10/11	2	36.50	0	0.00	36.40	2	791	0.25%
2023/09/28	1	36.60	0	0.00	36.75	1	918	0.11%
2023/09/26	5	36.65	0	0.00	36.90	5	1,067	0.47%
2023/09/13	0	0.00	10	36.60	36.60	-10	1,134	-0.88%
2023/09/12	10	36.10	0	0.00	36.15	10	1,149	0.87%
2023/08/24	0	0.00	3	36.58	36.60	-3	1,160	-0.26%
2023/08/22	2	35.00	0	0.00	34.90	2	1,141	0.18%
2023/08/21	1	35.40	0	0.00	35.40	1	1,129	0.09%
2023/08/18	7	36.04	0	0.00	35.80	7	1,117	0.63%
2023/08/17	1	36.85	0	0.00	36.80	1	1,105	0.09%
2023/08/16	2	37.43	0	0.00	37.35	2	1,090	0.18%
2023/08/10	2	40.70	0	0.00	40.65	2	1,000	0.20%
2023/08/09	0	0.00	30	41.33	41.20	-30	994	-3.02%
2023/08/07	0	0.00	4	42.28	42.05	-4	945	-0.42%
2023/07/31	1	40.05	0	0.00	40.15	1	901	0.11%
2023/07/27	0	0.00	1	39.25	39.25	-1	868	-0.12%
2023/07/26	1	38.80	0	0.00	38.65	1	862	0.12%
2023/07/24	1	38.40	0	0.00	38.50	1	860	0.12%
2023/07/18	1	38.60	0	0.00	38.60	1	897	0.11%
2023/07/17	1	38.90	0	0.00	39.10	1	900	0.11%
2023/07/14	1	38.55	0	0.00	38.60	1	890	0.11%
2023/07/13	0	0.00	2	38.65	38.60	-2	892	-0.22%
2023/07/10	10	39.10	0.1	38.20	38.30	9.9	900	1.10%
2023/07/05	1	43.55	0	0.00	42.50	1	828	0.12%
2023/06/26	2	38.95	3	39.73	39.30	-1	687	-0.15%
2023/06/15	0	0.00	3	38.83	39.05	-3	677	-0.44%
2023/06/06	1	37.55	0	0.00	37.45	1	780	0.13%
2023/06/05	1	37.60	0	0.00	37.55	1	789	0.13%
2023/05/31	2	37.35	3	37.50	37.40	-1	823	-0.12%
2023/05/24	0	0.00	5	37.49	37.50	-5	1,012	-0.49%
2023/05/18	3	36.40	0	0.00	36.45	3	1,045	0.29%
2023/05/12	0.1	36.00	0	0.00	36.55	0.1	1,054	0.01%
2023/04/25	20	37.45	0	0.00	37.30	20	1,180	1.69%
2023/04/18	0	0.00	2	39.50	39.40	-2	1,298	-0.15%
2023/04/13	4	39.30	0	0.00	39.25	4	1,287	0.31%
2023/04/11	2	40.05	0	0.00	39.90	2	1,262	0.16%
2023/03/21	0	0.00	1	39.60	39.55	-1	1,410	-0.07%
2023/03/17	1	39.50	0	0.00	39.40	1	1,507	0.07%
2023/03/15	1	39.40	2	39.35	39.30	-1	1,482	-0.07%
2023/03/14	0	0.00	0	38.90	38.75	0	1,473	0.00%
2023/03/13	0	0.00	4	38.89	39.00	-4	1,463	-0.28%
2023/03/10	1	38.70	1	39.20	38.85	0	1,439	0.00%
2023/03/09	6	39.39	4.1	39.48	38.75	1.9	1,418	0.13%
2023/03/08	1	38.45	1	38.40	38.70	0	1,358	0.00%
2023/03/07	1.1	38.45	0	0.00	38.25	1.1	1,349	0.08%
2023/03/06	1	38.01	0	0.00	38.10	1	1,336	0.08%
2023/03/01	0	0.00	1	37.30	38.05	-1	1,280	-0.08%
2023/02/23	2	36.03	3	36.53	36.35	-1	1,211	-0.08%
2023/02/21	1	34.85	0	0.00	34.90	1	1,135	0.09%
2023/02/20	1	33.95	0	0.00	34.25	1	1,124	0.09%
2023/02/15	1	33.45	1	33.20	33.20	0	1,107	0.00%
2023/02/14	0	0.00	2	33.10	33.05	-2	1,102	-0.18%
2023/02/13	0	0.00	2	33.00	32.85	-2	1,114	-0.18%
2023/02/10	4	32.78	0	0.00	32.60	4	1,116	0.36%
2023/02/09	1	32.75	2	33.35	33.30	-1	1,113	-0.09%
2023/02/08	3	33.85	2	34.30	33.80	1	1,086	0.09%
2023/02/07	2	33.73	2	33.90	33.70	0	1,075	0.00%
2023/02/06	1	33.75	8	33.47	34.00	-7	1,044	-0.67%
2023/02/03	9	32.98	4	33.08	32.60	5	1,019	0.49%
2023/02/02	3	32.70	1	33.05	33.10	2	987	0.20%
2023/01/30	0	0.00	1	32.80	33.10	-1	964	-0.10%
2023/01/16	3	31.43	3	31.57	31.60	0	938	0.00%
2023/01/13	0	0.00	1	31.80	31.85	-1	929	-0.11%
2023/01/12	1	32.05	1	32.20	31.90	0	926	0.00%
2023/01/11	4	32.46	2	32.78	32.00	2	911	0.22%
2023/01/10	1	31.35	5	31.31	32.00	-4	859	-0.47%
2023/01/09	2	30.93	11	31.43	30.85	-9	832	-1.08%
2023/01/06	8	29.98	8	30.77	30.00	0	797	0.00%
2023/01/05	4	30.04	0	0.00	29.95	4	803	0.50%
2023/01/04	4	30.01	4	30.59	30.30	0	811	0.00%
2023/01/03	1	29.65	1	30.10	29.95	0	833	0.00%
2022/12/30	4	30.00	0	0.00	30.00	4	836	0.48%
2022/12/28	1	30.10	0	0.00	30.10	1	857	0.12%
2022/12/27	2	30.68	1	31.90	30.50	1	867	0.12%
2022/12/26	0	0.00	4	30.84	30.95	-4	813	-0.49%
2022/12/23	0	0.00	2	30.13	30.20	-2	814	-0.25%
2022/12/22	3	30.12	1	30.00	29.95	2	831	0.24%
2022/12/20	3	30.15	1	31.20	29.55	2	867	0.23%
2022/12/19	1	30.55	0	0.00	30.40	1	865	0.12%
2022/12/16	5	30.53	0	0.00	30.65	5	919	0.54%
2022/12/15	3	30.58	8	31.02	31.00	-5	944	-0.53%
2022/12/14	6	31.41	3	31.05	31.10	3	966	0.31%
2022/12/13	3	30.03	1	30.50	30.10	2	994	0.20%
2022/12/12	1	29.65	1	30.25	29.80	0	1,046	0.00%
2022/12/09	0	0.00	4	29.44	30.30	-4	1,084	-0.37%
2022/12/06	2	28.18	0	0.00	28.20	2	1,389	0.14%
2022/12/01	0	0.00	7	28.65	28.65	-7	1,441	-0.49%
2022/11/07	0	0.00	1	27.70	27.65	-1	1,528	-0.07%
2022/11/02	0	0.00	11	27.00	26.95	-11	1,565	-0.70%
2022/10/27	0	0.00	10	26.00	26.35	-10	1,616	-0.62%
2022/10/26	0	0.00	2	25.60	25.65	-2	1,629	-0.12%
2022/10/18	1	26.40	1	26.60	26.60	0	1,688	0.00%
2022/10/12	11	27.03	0	0.00	26.90	11	1,663	0.66%
2022/10/11	10	26.60	1	26.55	26.65	9	1,650	0.55%
2022/10/07	3	28.03	0	0.00	28.00	3	1,621	0.19%
2022/10/06	6	28.37	0	0.00	28.30	6	1,614	0.37%
2022/10/05	0	0.00	8	30.00	28.70	-8	1,606	-0.50%
2022/10/04	0	0.00	8	28.47	28.90	-8	1,582	-0.51%
2022/10/03	1	28.60	0	0.00	27.85	1	1,567	0.06%
2022/09/29	0	0.00	2	28.63	28.45	-2	1,536	-0.13%
2022/09/28	2	27.70	0	0.00	27.50	2	1,516	0.13%
2022/09/27	1	28.10	1	28.65	29.25	0	1,484	0.00%
2022/09/23	2	29.70	1	29.70	29.40	1	1,424	0.07%
2022/09/19	1	29.60	0	0.00	30.20	1	1,205	0.08%
2022/09/15	6	31.17	1	31.75	31.50	5	1,065	0.47%
2022/09/14	0	0.00	2	29.20	30.50	-2	845	-0.24%
2022/09/13	7	28.81	7	28.84	28.70	0	736	0.00%
2022/09/08	2	26.80	0	0.00	26.85	2	633	0.32%
2022/09/02	0	0.00	1	26.00	26.10	-1	587	-0.17%
2022/08/26	1	25.50	0	0.00	25.50	1	562	0.18%
2022/08/22	1	25.85	0	0.00	25.80	1	548	0.18%
2022/08/17	1	25.60	0	0.00	25.60	1	522	0.19%
2022/08/16	0	0.00	1	27.10	27.15	-1	488	-0.20%
2022/08/12	2	27.25	0	0.00	27.40	2	425	0.47%
2022/08/08	0	0.00	16	27.45	27.35	-16	350	-4.57%
2022/08/05	0	0.00	6	27.31	27.40	-6	339	-1.77%
2022/08/04	0	0.00	20	27.18	27.20	-20	318	-6.27%
2022/08/03	20	26.80	0	0.00	26.90	20	298	6.70%
2022/08/02	16	26.66	0	0.00	26.70	16	281	5.69%
2022/06/09	0	0.00	1	26.00	25.95	-1	295	-0.34%
2022/06/02	5	25.40	0	0.00	25.40	5	328	1.52%
2022/04/26	2	25.00	0	0.00	25.10	2	453	0.44%
2022/04/18	2	25.55	0	0.00	25.55	2	481	0.42%
2022/03/28	2	26.80	0	0.00	27.15	2	471	0.42%
2022/03/24	5	27.10	0	0.00	27.05	5	465	1.07%
2022/03/15	1	26.05	0	0.00	26.05	1	445	0.22%
2022/03/09	1	25.70	2	25.75	25.70	-1	431	-0.23%
2022/03/01	0	0.00	7	26.46	26.50	-7	395	-1.77%
2022/02/24	0	0.00	5	25.57	25.10	-5	365	-1.37%
2022/01/20	7	26.01	0	0.00	26.10	7	399	1.75%
2022/01/18	0	0.00	10	25.98	25.85	-10	390	-2.56%
2022/01/10	0	0.00	1	26.10	26.10	-1	446	-0.22%
2022/01/07	10	25.10	0	0.00	25.20	10	424	2.36%
2021/12/28	0	0.00	1	25.60	25.60	-1	421	-0.24%
2021/12/27	1	25.45	0	0.00	25.50	1	418	0.24%
2021/12/23	2	25.05	0	0.00	25.00	2	414	0.48%
2021/12/22	1	25.00	0	0.00	25.05	1	418	0.24%
2021/12/16	0	0.00	1	25.25	25.15	-1	434	-0.23%
2021/11/16	0	0.00	1	25.10	25.05	-1	451	-0.22%
2021/10/20	0	0.00	1	24.50	24.40	-1	649	-0.15%
2021/10/18	0	0.00	2	24.05	24.45	-2	622	-0.32%
2021/10/15	0	0.00	1	22.50	22.25	-1	568	-0.18%
2021/10/04	2	22.35	0	0.00	22.15	2	597	0.34%
2021/09/28	1	22.95	0	0.00	22.90	1	604	0.17%
2021/09/13	1	22.80	0	0.00	22.95	1	616	0.16%
2021/09/03	1	23.35	0	0.00	23.35	1	618	0.16%
2021/09/02	3	23.30	0	0.00	23.20	3	616	0.49%
2021/08/26	1	22.55	0	0.00	22.65	1	625	0.16%
2021/08/23	0	0.00	1	24.85	25.00	-1	612	-0.16%
2021/08/20	0	0.00	8	24.65	24.65	-8	595	-1.34%
2021/08/09	8	25.89	0	0.00	25.70	8	564	1.42%
2021/08/06	1	25.80	8	26.00	25.45	-7	560	-1.25%
2021/08/05	2	25.60	5	26.45	26.40	-3	541	-0.55%
2021/08/04	8	25.24	0	0.00	25.95	8	493	1.62%
2021/07/12	0	0.00	1	24.80	24.95	-1	1,268	-0.08%
2021/06/28	0	0.00	1	23.85	23.95	-1	1,749	-0.06%
2021/06/03	1	23.65	1	23.70	23.65	0	2,116	0.00%
2021/05/19	1	22.50	0	0.00	22.90	1	2,406	0.04%
2021/05/17	0	0.00	10	21.20	21.35	-10	2,406	-0.42%
2021/05/13	0	0.00	10	21.95	22.80	-10	2,376	-0.42%
2021/05/03	5	26.16	0	0.00	25.85	5	2,273	0.22%
2021/04/28	0	0.00	1	27.85	27.75	-1	2,227	-0.04%
2021/04/27	1	25.65	2	26.05	26.25	-1	2,083	-0.05%
2021/04/26	1	25.60	13	25.65	25.60	-12	2,072	-0.58%
2021/04/23	1	25.35	0	0.00	25.75	1	2,075	0.05%
2021/04/16	0	0.00	10	25.20	25.20	-10	1,937	-0.52%
2021/04/14	0	0.00	30	24.61	24.75	-30	1,915	-1.57%
2021/04/13	0	0.00	66	25.00	25.00	-66	1,896	-3.48%
2021/04/09	40	25.75	42	25.88	25.85	-2	1,855	-0.11%
2021/04/08	0	0.00	20	25.40	25.50	-20	1,703	-1.17%
2021/03/24	0	0.00	1	24.00	24.15	-1	1,351	-0.07%
2021/03/22	0	0.00	1	24.20	24.20	-1	1,319	-0.08%
2021/03/19	20	24.40	1	24.05	24.40	19	1,304	1.46%
2021/03/17	0	0.00	5	23.75	23.65	-5	1,212	-0.41%
2021/03/16	0	0.00	14	23.78	23.75	-14	1,204	-1.16%
2021/03/15	0	0.00	2	23.43	23.85	-2	1,184	-0.17%
2021/03/08	10	23.23	0	0.00	23.10	10	1,111	0.90%
2021/03/05	1	22.50	0	0.00	22.85	1	1,105	0.09%
2021/03/04	30	22.90	5	22.91	22.95	25	1,104	2.26%
2021/03/03	0	0.00	26	22.71	22.75	-26	1,075	-2.42%
2021/03/02	0	0.00	50	22.80	22.75	-50	1,070	-4.67%
2021/02/25	0	0.00	1	22.25	22.30	-1	1,029	-0.10%
2021/02/24	0	0.00	4	22.35	22.15	-4	1,027	-0.39%
2021/02/23	0	0.00	9	22.25	22.30	-9	1,017	-0.88%
2021/02/22	1	22.85	34	22.70	22.50	-33	999	-3.30%
2021/02/19	138	21.79	0	0.00	22.30	138	885	15.58%	大買/鉅額交易
2021/02/05	10	20.50	0	0.00	20.60	10	846	1.18%
2021/01/26	15	20.88	15	21.05	20.80	0	861	0.00%
2021/01/19	0	0.00	10	21.40	21.75	-10	642	-1.56%
2021/01/15	20	21.71	30	21.88	21.65	-10	595	-1.68%
2021/01/04	0	0.00	10	20.40	20.40	-10	422	-2.37%
2020/12/23	3	20.25	0	0.00	20.20	3	407	0.74%
2020/12/18	15	20.77	0	0.00	20.75	15	412	3.64%
2020/12/17	15	20.68	0	0.00	20.70	15	407	3.68%
2020/12/04	0	0.00	2	20.85	20.85	-2	377	-0.53%
2020/11/27	0	0.00	5	20.05	20.10	-5	387	-1.29%
2020/11/26	0	0.00	5	20.10	20.10	-5	389	-1.28%
2020/11/23	2	20.30	0	0.00	20.25	2	392	0.51%
2020/11/20	0	0.00	10	19.95	20.00	-10	394	-2.53%
2020/11/12	10	19.80	0	0.00	19.65	10	471	2.12%
2020/11/03	0	0.00	1	19.10	19.15	-1	667	-0.15%
2020/10/22	5	19.30	0	0.00	19.20	5	787	0.64%
2020/10/19	2	19.00	0	0.00	19.05	2	794	0.25%
2020/10/06	10	19.20	0	0.00	19.20	10	828	1.21%
2020/09/07	10	19.95	5	20.00	19.85	5	969	0.52%
2020/08/25	10	19.35	0	0.00	19.40	10	990	1.01%
2020/08/24	1	19.35	0	0.00	19.30	1	980	0.10%
2020/08/18	1	20.50	0	0.00	20.50	1	938	0.11%
2020/08/13	3	22.98	0	0.00	23.00	3	891	0.34%
2020/08/12	1	23.00	0	0.00	23.00	1	846	0.12%
2020/08/06	7	23.00	0	0.00	23.00	7	736	0.95%
2020/08/03	0	0.00	4	23.35	23.30	-4	714	-0.56%
2020/07/28	1	22.00	0	0.00	21.85	1	681	0.15%
2020/07/24	1	22.60	0	0.00	22.60	1	676	0.15%
2020/07/21	20	22.83	0	0.00	22.75	20	668	2.99%
2020/07/16	15	22.78	0	0.00	22.70	15	658	2.28%
2020/07/09	2	23.10	2	23.10	23.10	0	670	0.00%
2020/07/07	1	22.65	0	0.00	22.60	1	634	0.16%
2020/07/02	0	0.00	1	22.50	22.50	-1	633	-0.16%
2020/06/18	1	21.85	0	0.00	22.05	1	648	0.15%
2020/06/17	1	21.80	0	0.00	21.85	1	649	0.15%
2020/06/15	2	21.58	0	0.00	21.60	2	684	0.29%
2020/06/09	2	22.30	0	0.00	22.25	2	687	0.29%
2020/06/08	1	22.75	0	0.00	22.65	1	682	0.15%
2020/06/02	1	21.90	0	0.00	21.90	1	627	0.16%
2020/05/12	0	0.00	2	21.90	22.10	-2	593	-0.34%
2020/05/11	0	0.00	1	22.00	21.85	-1	583	-0.17%
2020/05/04	2	20.65	0	0.00	20.65	2	565	0.35%
2020/04/24	0	0.00	2	20.10	20.15	-2	580	-0.34%
2020/04/22	2	19.30	0	0.00	19.85	2	583	0.34%
2020/04/15	0	0.00	1	19.70	19.80	-1	538	-0.19%
2020/04/14	0	0.00	3	19.25	19.40	-3	534	-0.56%
2020/03/25	5	16.95	0	0.00	17.00	5	453	1.10%
2020/03/23	2	15.90	0	0.00	15.80	2	431	0.46%
2020/03/19	2	15.73	0	0.00	15.70	2	418	0.48%
2020/03/18	0	17.40	0	0.00	17.40	0	394	0.00%
2020/03/16	3	17.80	0	0.00	17.85	3	382	0.79%
2020/03/13	1	16.50	0	0.00	16.75	1	366	0.27%
2020/02/25	0	0.00	2	19.85	19.95	-2	323	-0.62%
2020/02/21	2	20.35	0	0.00	20.50	2	317	0.63%
2020/02/14	0	0.00	4	19.95	20.05	-4	293	-1.36%
2020/02/13	0	0.00	1	19.95	19.85	-1	296	-0.34%
2020/02/03	6	20.08	0	0.00	20.10	6	308	1.94%
2020/01/30	0	0.00	5	20.40	20.20	-5	314	-1.59%
2020/01/17	4	21.20	0	0.00	21.25	4	308	1.30%
2020/01/16	2	20.85	0	0.00	20.80	2	304	0.66%
2019/12/31	2	21.30	0	0.00	21.25	2	327	0.61%
2019/12/24	3	21.35	0	0.00	21.35	3	335	0.89%
2019/12/18	0	0.00	3	21.30	21.10	-3	358	-0.84%
2019/12/09	3	21.00	0	0.00	21.05	3	376	0.80%
2019/12/02	0	0.00	1	20.90	20.85	-1	432	-0.23%
2019/09/10	5	22.30	0	0.00	22.65	5	601	0.83%
2019/09/09	2	22.70	0	0.00	22.30	2	594	0.34%
2019/09/04	1	23.15	0	0.00	23.30	1	554	0.18%
2019/08/28	1	23.00	0	0.00	22.95	1	544	0.18%
2019/08/23	0	0.00	5	23.10	23.20	-5	548	-0.91%
2019/08/15	3	23.20	0	0.00	23.25	3	528	0.57%
2019/08/14	1	25.65	0	0.00	25.65	1	504	0.20%
2019/07/19	0	0.00	2	26.10	26.20	-2	675	-0.30%
2019/07/18	0	0.00	4	25.73	26.00	-4	670	-0.60%
2019/07/16	0	0.00	2	25.70	25.70	-2	668	-0.30%
2019/05/22	0	0.00	13	23.35	23.25	-13	1,167	-1.11%
2019/05/16	0	0.00	3	23.50	23.15	-3	1,273	-0.24%
2019/05/13	3	21.60	20	21.65	21.80	-17	1,310	-1.30%
2019/05/10	28	23.95	0	0.00	23.95	28	1,251	2.24%
2019/04/02	0	0.00	1	26.70	26.70	-1	1,173	-0.09%
2019/04/01	7	26.46	7	26.47	26.00	0	1,144	0.00%
2019/03/29	5	25.05	0	0.00	25.15	5	1,042	0.48%
2019/03/28	0	0.00	52	25.08	24.65	-52	1,020	-5.10%
2019/03/27	0	0.00	20	25.68	25.30	-20	995	-2.01%
2019/03/26	0	0.00	1	25.70	25.90	-1	966	-0.10%
2019/03/21	0	0.00	7	24.90	24.85	-7	905	-0.77%
2019/03/13	2	24.60	18	24.71	24.75	-16	857	-1.87%
2019/03/11	0	0.00	15	24.28	24.05	-15	853	-1.76%
2019/03/08	0	0.00	10	23.30	23.70	-10	846	-1.18%
2019/03/06	0	0.00	1	23.45	23.40	-1	827	-0.12%
2019/02/27	0	0.00	20	22.61	22.65	-20	819	-2.44%
2019/02/21	10	23.10	0	0.00	23.05	10	786	1.27%
2019/02/20	5	22.75	10	23.50	23.10	-5	770	-0.65%
2019/02/19	0	0.00	10	22.30	22.30	-10	700	-1.43%
2019/02/15	0	0.00	10	22.00	21.85	-10	688	-1.45%
2019/02/14	0	0.00	2	22.30	22.45	-2	672	-0.30%
2019/02/13	0	0.00	3	22.90	22.05	-3	659	-0.46%
2019/02/11	15	21.23	15	21.62	21.95	0	593	0.00%
2019/01/30	2	20.95	0	0.00	21.10	2	565	0.35%
2019/01/29	0	0.00	15	21.22	21.30	-15	547	-2.74%
2019/01/22	10	20.00	0	0.00	19.90	10	474	2.11%
2019/01/18	0	0.00	5	20.45	20.05	-5	476	-1.05%
2019/01/14	0	0.00	5	20.05	20.00	-5	467	-1.07%
2019/01/11	0	0.00	2	20.00	20.25	-2	460	-0.43%
2019/01/09	0	0.00	3	19.80	19.80	-3	442	-0.68%
2019/01/08	13	18.77	0	0.00	19.05	13	408	3.18%
2019/01/07	25	18.70	0	0.00	18.65	25	397	6.28%
2018/12/20	0	0.00	27	18.56	18.60	-27	455	-5.92%
2018/12/18	0	0.00	25	18.75	18.65	-25	458	-5.45%
2018/12/11	10	18.55	0	0.00	18.50	10	467	2.14%
2018/12/10	10	18.70	0	0.00	18.80	10	459	2.18%
2018/12/05	0	0.00	4	19.15	19.25	-4	455	-0.88%
2018/12/03	0	0.00	10	18.90	19.05	-10	463	-2.16%
2018/11/26	0	0.00	12	18.81	18.75	-12	486	-2.47%
2018/11/08	0	0.00	5	18.45	18.40	-5	624	-0.80%
2018/10/29	3	16.65	0	0.00	16.60	3	669	0.45%
2018/10/22	3	17.10	0	0.00	17.45	3	708	0.42%
2018/10/17	10	17.40	0	0.00	17.25	10	738	1.35%
2018/10/15	8	17.34	0	0.00	17.30	8	737	1.09%
2018/10/05	5	17.95	0	0.00	18.10	5	719	0.70%
2018/09/25	10	18.63	0	0.00	18.60	10	731	1.37%
2018/09/13	5	18.70	10	18.80	18.70	-5	731	-0.68%
2018/09/12	10	18.58	0	0.00	18.65	10	730	1.37%
2018/09/11	10	18.89	0	0.00	18.80	10	728	1.37%
2018/09/05	0	0.00	5	18.95	18.95	-5	685	-0.73%
2018/09/04	0	0.00	20	18.93	18.95	-20	678	-2.95%
2018/09/03	0	0.00	5	18.50	18.65	-5	664	-0.75%
2018/08/20	0	0.00	5	18.26	18.40	-5	686	-0.73%
2018/08/17	0	0.00	13	19.30	19.40	-13	628	-2.07%
2018/08/16	3	18.90	0	0.00	18.90	3	585	0.51%
2018/08/15	1	19.00	0	0.00	19.05	1	587	0.17%
2018/08/13	5	19.15	0	0.00	19.25	5	595	0.84%
2018/08/09	10	19.50	0	0.00	19.55	10	558	1.79%
2018/08/08	0	0.00	3	19.60	19.50	-3	558	-0.54%
2018/08/07	0	0.00	1	19.55	19.60	-1	558	-0.18%
2018/08/06	1	19.40	0	0.00	19.60	1	563	0.18%
2018/08/02	7	19.44	0	0.00	19.25	7	577	1.21%
2018/08/01	0	0.00	10	19.70	19.45	-10	574	-1.74%
2018/07/30	1	19.45	0	0.00	19.45	1	552	0.18%
2018/07/27	0	0.00	11	19.57	19.60	-11	539	-2.04%
2018/07/26	0	0.00	22	19.50	19.30	-22	526	-4.18%
2018/07/25	2	18.95	0	0.00	19.05	2	498	0.40%
2018/07/19	1	18.90	0	0.00	19.00	1	489	0.20%
2018/07/18	1	18.85	0	0.00	18.90	1	495	0.20%
2018/07/17	0	0.00	10	18.80	18.85	-10	497	-2.01%
2018/07/16	10	19.25	20	19.20	18.90	-10	495	-2.02%
2018/07/13	0	0.00	1	18.80	18.80	-1	477	-0.21%
2018/07/10	0	0.00	11	18.59	18.70	-11	472	-2.33%
2018/06/29	10	18.15	0	0.00	18.15	10	526	1.90%
2018/06/28	6	18.00	0	0.00	18.15	6	530	1.13%
2018/06/20	2	18.30	0	0.00	18.25	2	644	0.31%
2018/06/12	10	18.35	0	0.00	18.40	10	671	1.49%
2018/06/01	5	18.17	0	0.00	18.30	5	626	0.80%
2018/05/30	10	18.05	0	0.00	18.05	10	623	1.60%
2018/05/28	10	18.40	0	0.00	18.15	10	617	1.62%
2018/05/24	10	18.55	0	0.00	18.45	10	604	1.65%
2018/05/23	5	18.90	5	18.70	18.50	0	602	0.00%
2018/05/22	0	0.00	14	18.34	18.80	-14	583	-2.40%
2018/05/21	15	18.08	0	0.00	18.10	15	562	2.67%
2018/05/18	2	17.85	0	0.00	17.90	2	553	0.36%
2018/04/10	0	0.00	20	18.15	18.15	-20	679	-2.94%
2018/04/09	0	0.00	10	18.20	18.05	-10	674	-1.48%
2018/04/03	0	0.00	3	17.93	17.95	-3	668	-0.45%
2018/04/02	0	0.00	12	18.42	18.05	-12	666	-1.80%
2018/03/31	1	18.10	5	18.00	17.95	-4	721	-0.55%
2018/03/30	0	0.00	3	17.98	18.00	-3	719	-0.42%
2018/03/29	1	17.70	2	17.85	17.80	-1	698	-0.14%
2018/03/28	0	0.00	11	17.52	17.60	-11	670	-1.64%
2018/03/27	0	0.00	5	17.15	17.40	-5	637	-0.78%
2018/03/26	0	0.00	5	16.60	16.60	-5	613	-0.81%
2018/03/09	5	16.10	0	0.00	16.15	5	578	0.86%
2018/03/08	1	16.35	0	0.00	16.45	1	575	0.17%
2018/03/07	3	16.28	0	0.00	16.25	3	576	0.52%
2018/03/06	0	0.00	10	16.45	16.45	-10	579	-1.72%
2018/03/05	5	16.55	0	0.00	16.50	5	584	0.86%
2018/02/27	0	0.00	10	16.75	16.60	-10	636	-1.57%
2018/02/23	0	0.00	1	16.60	16.60	-1	646	-0.15%
2018/02/22	1	16.25	0	0.00	16.35	1	651	0.15%
2018/02/21	15	16.35	0	0.00	16.25	15	655	2.29%
2018/02/09	10	15.75	0	0.00	15.95	10	653	1.53%
2018/02/06	20	16.10	0	0.00	16.05	20	657	3.04%
2018/02/05	20	16.95	0	0.00	17.00	20	652	3.07%
2018/02/02	5	17.15	0	0.00	17.15	5	652	0.77%
2018/01/22	8	17.57	0	0.00	17.50	8	743	1.08%
2018/01/09	0	0.00	2	17.60	17.50	-2	815	-0.25%