晶采 (8049)-京城-嘉義券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.65
漲跌
▲0.20
漲幅
+0.51%
成交量
131張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	39.83	0	0.00	39.70	2	760	0.26%
2024/04/23	0	0.00	2	39.00	39.20	-2	764	-0.26%
2024/04/10	1	40.00	0	0.00	40.05	1	790	0.13%
2024/03/29	0	0.00	5	42.00	41.95	-5	757	-0.66%
2024/03/21	1	41.60	0	0.00	41.55	1	739	0.14%
2024/03/20	5	41.90	0	0.00	41.70	5	736	0.68%
2024/03/11	1	41.35	0	0.00	40.80	1	714	0.14%
2024/03/07	1	42.65	20	42.00	42.65	-19	620	-3.06%
2024/03/05	3	41.70	0	0.00	42.05	3	547	0.55%
2024/03/04	5	40.30	7	41.76	42.50	-2	519	-0.38%
2024/02/19	0	0.00	1	39.00	39.00	-1	386	-0.26%
2024/02/15	0	38.20	0	0.00	38.25	0	380	0.00%
2024/02/02	1	37.70	0	0.00	37.70	1	374	0.27%
2024/01/30	0	0.00	1	37.80	37.55	-1	379	-0.26%
2024/01/24	0	0.00	1	37.80	37.75	-1	384	-0.26%
2024/01/12	0	0.00	1	37.55	37.35	-1	387	-0.26%
2024/01/10	0	0.00	1	37.40	37.35	-1	387	-0.26%
2024/01/09	1	38.30	0	0.00	37.85	1	382	0.26%
2024/01/08	0	0.00	2	38.85	39.05	-2	363	-0.55%
2024/01/04	0	0.00	0.3	39.80	39.30	-0.3	346	-0.08%
2023/12/25	1	38.25	0	0.00	38.25	1	317	0.31%
2023/12/12	3	38.42	0	0.00	38.05	3	319	0.94%
2023/12/06	0	0.00	1	39.15	39.05	-1	314	-0.32%
2023/12/01	1	38.75	0	0.00	38.80	1	315	0.32%
2023/11/29	1	38.75	0	0.00	38.75	1	329	0.30%
2023/11/22	0	0.00	1	38.35	38.50	-1	352	-0.28%
2023/11/14	0	0.00	2	37.70	37.70	-2	404	-0.49%
2023/11/09	0	0.00	10	37.10	37.00	-10	482	-2.07%
2023/11/07	0	0.00	1	37.05	37.10	-1	511	-0.20%
2023/10/25	0	0.00	7	37.15	37.15	-7	734	-0.95%
2023/10/17	10	36.40	0	0.00	36.35	10	753	1.33%
2023/10/16	1	36.40	0	0.00	36.50	1	759	0.13%
2023/10/12	0	0.00	1	36.50	36.80	-1	783	-0.13%
2023/10/05	1	36.65	0	0.00	36.35	1	809	0.12%
2023/09/21	0	0.00	8	36.85	36.55	-8	1,096	-0.73%
2023/09/20	0	0.00	3	37.00	36.90	-3	1,097	-0.27%
2023/09/15	0	0.00	20	37.38	37.20	-20	1,126	-1.78%
2023/09/14	0	0.00	1	37.00	37.00	-1	1,129	-0.09%
2023/09/11	1	36.80	0	0.00	36.05	1	1,171	0.09%
2023/09/04	0	0.00	6	37.48	37.25	-6	1,188	-0.50%
2023/08/24	6	36.52	0	0.00	36.60	6	1,160	0.52%
2023/08/22	1	35.10	0	0.00	34.90	1	1,141	0.09%
2023/08/15	6	40.63	1	40.80	40.55	5	1,066	0.47%
2023/08/14	1	40.10	0	0.00	40.40	1	1,029	0.10%
2023/08/10	20	40.80	0	0.00	40.65	20	1,000	2.00%
2023/08/09	3	41.20	0	0.00	41.20	3	994	0.30%
2023/08/07	0	0.00	10	42.00	42.05	-10	945	-1.06%
2023/08/04	2	40.70	10	40.65	40.75	-8	901	-0.89%
2023/08/02	30	40.02	0	0.00	40.10	30	933	3.21%
2023/07/31	5	39.75	0	0.00	40.15	5	901	0.55%
2023/07/24	0	0.00	10	38.45	38.50	-10	860	-1.16%
2023/07/21	1	38.85	0	0.00	38.90	1	863	0.12%
2023/07/17	1	39.45	1	39.75	39.10	0	900	0.00%
2023/07/11	1	38.55	0	0.00	38.35	1	889	0.11%
2023/07/07	1	41.35	0	0.00	41.05	1	853	0.12%
2023/07/04	11	43.04	1	43.40	43.40	10	757	1.32%
2023/07/03	0	0.00	1	39.95	40.30	-1	694	-0.14%
2023/06/30	1	39.10	0	0.00	39.10	1	674	0.15%
2023/06/27	0	0.00	9	39.58	39.00	-9	690	-1.30%
2023/06/26	3	39.82	0	0.00	39.30	3	687	0.44%
2023/06/14	1	38.05	0	0.00	38.20	1	665	0.15%
2023/06/09	0	0.00	5	38.20	38.15	-5	687	-0.73%
2023/05/30	0	0.00	4	37.60	37.40	-4	855	-0.47%
2023/05/29	1	37.60	0	0.00	37.55	1	898	0.11%
2023/05/22	0	0.00	3	36.90	36.75	-3	1,032	-0.29%
2023/05/16	1	36.30	0	0.00	36.35	1	1,047	0.10%
2023/05/12	0	0.00	6	35.85	36.55	-6	1,054	-0.57%
2023/05/09	22	36.61	0	0.00	36.00	22	1,112	1.98%
2023/05/08	2	38.25	0	0.00	38.20	2	1,097	0.18%
2023/05/05	1	38.50	5	38.45	38.40	-4	1,118	-0.36%
2023/04/26	3	37.05	0	0.00	37.10	3	1,183	0.25%
2023/04/25	3	37.05	0	0.00	37.30	3	1,180	0.25%
2023/04/24	2	37.50	0	0.00	37.55	2	1,191	0.17%
2023/04/20	1	38.85	0	0.00	38.40	1	1,247	0.08%
2023/04/14	1	39.10	0	0.00	39.10	1	1,293	0.08%
2023/04/13	10	39.00	0	0.00	39.25	10	1,287	0.78%
2023/04/12	2	39.90	0	0.00	39.75	2	1,267	0.16%
2023/04/06	0	0.00	1	39.60	39.75	-1	1,326	-0.08%
2023/03/24	2	39.10	0	0.00	38.60	2	1,354	0.15%
2023/03/22	0	0.00	1	40.00	39.45	-1	1,394	-0.07%
2023/03/13	1	38.30	1	38.85	39.00	0	1,463	0.00%
2023/03/06	2	38.00	0	0.00	38.10	2	1,336	0.15%
2023/03/03	0	0.00	1	38.00	37.80	-1	1,328	-0.08%
2023/03/01	0	0.00	1	36.80	38.05	-1	1,280	-0.08%
2023/02/03	0	0.00	2	32.90	32.60	-2	1,019	-0.20%
2023/02/02	2	33.10	0	0.00	33.10	2	987	0.20%
2023/01/30	0	0.00	2	32.50	33.10	-2	964	-0.21%
2023/01/17	3	31.65	0	0.00	31.95	3	943	0.32%
2023/01/13	4	31.91	2	31.85	31.85	2	929	0.22%
2023/01/12	6	32.05	8	32.25	31.90	-2	926	-0.22%
2023/01/11	0	0.00	4	32.00	32.00	-4	911	-0.44%
2023/01/10	4	31.58	4	31.75	32.00	0	859	0.00%
2023/01/09	8	31.06	5	31.58	30.85	3	832	0.36%
2023/01/06	2	30.15	2	30.30	30.00	0	797	0.00%
2023/01/05	2	30.10	0	0.00	29.95	2	803	0.25%
2023/01/04	2	30.05	2	30.25	30.30	0	811	0.00%
2023/01/03	4	29.65	4	29.83	29.95	0	833	0.00%
2022/12/29	2	29.85	2	30.00	30.30	0	840	0.00%
2022/12/19	2	30.45	0	0.00	30.40	2	865	0.23%
2022/12/13	5	30.20	1	30.35	30.10	4	994	0.40%
2022/12/12	4	29.55	0	0.00	29.80	4	1,046	0.38%
2022/11/25	2	28.00	0	0.00	27.70	2	1,454	0.14%
2022/11/15	2	27.35	0	0.00	27.35	2	1,445	0.14%
2022/11/03	0	0.00	2	27.20	27.30	-2	1,552	-0.13%
2022/10/13	2	26.50	0	0.00	25.45	2	1,687	0.12%
2022/10/12	1	26.35	1	27.00	26.90	0	1,663	0.00%
2022/10/11	1	26.95	0	0.00	26.65	1	1,650	0.06%
2022/09/23	1	30.65	0	0.00	29.40	1	1,424	0.07%
2022/09/22	3	31.05	2	30.85	31.35	1	1,363	0.07%
2022/09/15	0	0.00	1	31.20	31.50	-1	1,065	-0.09%
2022/09/14	0	0.00	1	30.60	30.50	-1	845	-0.12%