晶采 (8049)-玉山-台南券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
187張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	39.70	0	0.00	39.75	0	772	0.00%
2024/05/16	0.1	39.65	0	0.00	39.60	0.1	784	0.01%
2024/05/13	0	39.55	0	0.00	39.45	0	793	0.01%
2024/05/09	3	39.45	1	39.50	39.35	2	793	0.26%
2024/05/06	1	40.05	0	0.00	40.10	1	769	0.13%
2024/05/03	1	40.05	0	0.00	40.05	1	767	0.13%
2024/05/02	0	0.00	0.3	40.15	40.15	-0.3	764	-0.04%
2024/04/24	1	39.50	0	0.00	39.50	1	761	0.13%
2024/04/22	1	39.21	1	39.25	39.30	0	764	0.01%
2024/04/11	1	39.86	1	39.85	39.85	0	774	0.01%
2024/04/10	3.1	40.20	0	0.00	40.05	3.1	790	0.39%
2024/04/09	3	40.68	0.7	40.45	40.40	2.3	781	0.29%
2024/04/08	0.1	41.55	0	0.00	41.35	0.1	770	0.01%
2024/04/02	8	42.10	0	0.00	42.15	8	761	1.05%
2024/03/26	0	0.00	2	41.90	41.50	-2	750	-0.27%
2024/03/25	0.1	41.80	0	0.00	41.90	0.1	744	0.01%
2024/03/21	2	41.55	0	0.00	41.55	2	739	0.28%
2024/03/19	2	41.85	0	0.00	41.85	2	734	0.27%
2024/03/18	0	0.00	1	41.25	41.80	-1	732	-0.14%
2024/03/15	0	41.05	0	0.00	41.15	0	737	0.00%
2024/03/14	0	41.10	0	0.00	40.90	0	736	0.00%
2024/03/13	0.1	41.25	0	0.00	41.10	0.1	732	0.01%
2024/03/12	0.1	41.65	1	41.75	41.65	-0.9	723	-0.13%
2024/03/11	2.1	41.01	2	41.20	40.80	0.1	714	0.01%
2024/03/08	2.1	43.48	0	0.00	42.35	2.1	685	0.31%
2024/03/07	2	42.00	1	42.80	42.65	1	620	0.16%
2024/03/06	1.1	41.91	0.1	42.70	41.90	1	571	0.17%
2024/03/05	6.1	41.94	1	41.80	42.05	5.1	547	0.92%
2024/03/04	5	40.70	0	0.00	42.50	5	519	0.96%
2024/03/01	0.1	40.50	2	40.48	40.20	-1.9	437	-0.43%
2024/02/27	0.1	39.60	1	39.35	39.40	-0.9	398	-0.23%
2024/02/26	0.1	39.37	0	0.00	39.35	0.1	391	0.02%
2024/02/23	0.1	39.25	0	0.00	39.20	0.1	389	0.02%
2024/02/22	0	0.00	1	39.35	39.35	-1	385	-0.26%
2024/02/21	0.1	39.30	11	38.89	39.15	-10.9	381	-2.87%
2024/02/20	14	38.76	3	38.80	38.85	11	389	2.82%
2024/02/19	1	39.00	10	39.20	39.00	-9	386	-2.33%
2024/02/16	0	0.00	10	38.35	38.45	-10	376	-2.65%
2024/02/15	1	38.30	1	38.00	38.25	0	380	0.00%
2024/01/25	8	37.46	0	0.00	37.40	8	386	2.07%
2024/01/24	4	37.70	0	0.00	37.75	4	384	1.04%
2024/01/19	0	37.75	0	0.00	37.10	0	387	0.00%
2024/01/17	0	0.00	20	37.25	37.20	-20	390	-5.12%
2024/01/16	0	0.00	10	37.84	37.90	-10	384	-2.60%
2024/01/09	5	37.87	0	0.00	37.85	5	382	1.31%
2024/01/08	2	39.35	1	39.25	39.05	1	363	0.28%
2024/01/04	25.1	39.56	24	39.80	39.30	1.1	346	0.32%
2024/01/02	0	0.00	2	39.00	38.95	-2	321	-0.62%
2023/12/27	1	38.50	0	0.00	38.55	1	318	0.31%
2023/12/26	2	38.40	0	0.00	38.45	2	319	0.63%
2023/12/25	10	38.30	0	0.00	38.25	10	317	3.15%
2023/12/22	1	38.10	4	38.20	38.20	-3	315	-0.95%
2023/12/20	20	37.83	0	0.00	37.85	20	315	6.35%
2023/12/15	0	38.30	0	0.00	38.30	0	314	0.01%
2023/12/14	20	38.39	0	0.00	38.40	20	315	6.35%
2023/12/12	10	38.00	32	37.94	38.05	-22	319	-6.88%
2023/11/29	0	0.00	1	38.75	38.75	-1	329	-0.30%
2023/11/22	5	38.35	0	0.00	38.50	5	352	1.42%
2023/11/21	0.1	38.30	0	0.00	38.30	0.1	354	0.01%
2023/11/20	1	38.20	1	38.30	38.20	0	367	0.00%
2023/11/17	1	38.45	2	38.35	38.50	-1	373	-0.27%
2023/11/14	0	0.00	2	37.70	37.70	-2	404	-0.49%
2023/11/10	0	0.00	2	36.80	36.80	-2	443	-0.45%
2023/11/09	1	36.90	0	0.00	37.00	1	482	0.21%
2023/11/07	0	37.10	0	0.00	37.10	0	511	0.01%
2023/11/06	1.1	37.15	3	37.12	37.20	-2	530	-0.37%
2023/11/02	3	36.75	0	0.00	36.90	3	590	0.51%
2023/10/26	0	0.00	2	37.05	37.00	-2	732	-0.27%
2023/10/25	0	37.15	0	0.00	37.15	0	734	0.00%
2023/10/20	1	36.05	0	0.00	36.60	1	747	0.13%
2023/10/18	1	36.15	0	0.00	36.20	1	750	0.13%
2023/10/13	10	36.90	0	0.00	36.55	10	770	1.30%
2023/10/12	1	35.90	1	36.25	36.80	0	783	0.00%
2023/10/11	0	0.00	1	36.60	36.40	-1	791	-0.13%
2023/10/06	0	0.00	1	36.50	36.50	-1	799	-0.13%
2023/10/03	0	36.60	0	0.00	36.55	0	877	0.00%
2023/10/02	6	36.95	0	0.00	36.70	6	898	0.67%
2023/09/28	1	36.50	0	0.00	36.75	1	918	0.11%
2023/09/19	1	37.20	0	0.00	37.40	1	1,108	0.09%
2023/09/06	2	37.28	0	0.00	37.25	2	1,180	0.17%
2023/09/05	0	37.60	0	0.00	37.65	0	1,190	0.00%
2023/09/04	4	37.25	11	37.47	37.25	-7	1,188	-0.59%
2023/08/30	1	36.20	0	0.00	36.25	1	1,178	0.08%
2023/08/29	0	0.00	1	36.15	36.35	-1	1,181	-0.08%
2023/08/28	4	36.18	1	35.85	35.85	3	1,179	0.25%
2023/08/24	4.1	36.57	15	36.70	36.60	-11	1,160	-0.94%
2023/08/23	5	35.76	0	0.00	35.75	5	1,146	0.44%
2023/08/21	10	35.50	0	0.00	35.40	10	1,129	0.89%
2023/08/18	2	36.23	5	35.90	35.80	-3	1,117	-0.27%
2023/08/17	1	36.95	1	36.90	36.80	0	1,105	0.00%
2023/08/16	0.1	37.50	0	0.00	37.35	0.1	1,090	0.01%
2023/08/15	3.1	40.40	0	0.00	40.55	3.1	1,066	0.29%
2023/08/14	0	0.00	1	40.35	40.40	-1	1,029	-0.10%
2023/08/11	3.1	40.83	0	0.00	40.60	3.1	1,013	0.31%
2023/08/09	2.2	41.31	5	41.32	41.20	-2.9	994	-0.29%
2023/08/08	6.1	42.21	6	42.13	42.25	0.1	964	0.01%
2023/08/07	0	0.00	2	42.28	42.05	-2	945	-0.21%
2023/08/01	6	40.77	0	0.00	40.55	6	927	0.65%
2023/07/28	0	0.00	1	39.10	39.15	-1	868	-0.12%
2023/07/25	0	0.00	11	39.00	38.90	-11	861	-1.28%
2023/07/21	1	38.35	0	0.00	38.90	1	863	0.12%
2023/07/19	0	0.00	4	38.45	38.45	-4	874	-0.46%
2023/07/17	4	39.10	0	0.00	39.10	4	900	0.44%
2023/07/14	1	38.70	0	0.00	38.60	1	890	0.11%
2023/07/13	2	39.00	0	0.00	38.60	2	892	0.22%
2023/07/11	0	0.00	4	38.50	38.35	-4	889	-0.45%
2023/07/10	3.1	38.86	0	0.00	38.30	3.1	900	0.34%
2023/07/07	12.1	40.78	0	0.00	41.05	12.1	853	1.41%
2023/07/06	1	41.95	1	42.10	41.80	0	846	0.00%
2023/07/05	2	43.15	3	43.05	42.50	-1	828	-0.12%
2023/07/04	1	43.15	0	0.00	43.40	1	757	0.13%
2023/06/29	0	0.00	3	39.05	39.05	-3	683	-0.44%
2023/06/26	0	0.00	2	39.33	39.30	-2	687	-0.29%
2023/06/19	1	39.00	0	0.00	38.85	1	687	0.15%
2023/06/16	2	39.32	0	0.00	38.85	2	685	0.30%
2023/06/15	1	39.00	10	39.00	39.05	-9	677	-1.33%
2023/06/13	1	38.05	0	0.00	38.05	1	671	0.15%
2023/06/12	2	37.90	0	0.00	38.10	2	681	0.29%
2023/06/09	2	38.30	0	0.00	38.15	2	687	0.29%
2023/06/06	1	37.50	0	0.00	37.45	1	780	0.13%
2023/06/02	0	0.00	1	37.60	37.45	-1	800	-0.12%
2023/06/01	1	37.30	0	0.00	37.30	1	807	0.12%
2023/05/22	5	36.75	0	0.00	36.75	5	1,032	0.48%
2023/05/18	2	36.40	0	0.00	36.45	2	1,045	0.19%
2023/05/12	0	0.00	3	36.05	36.55	-3	1,054	-0.28%
2023/05/11	2	35.85	0	0.00	35.85	2	1,076	0.19%
2023/05/09	7	36.18	6	36.43	36.00	1	1,112	0.09%
2023/05/04	0	0.00	1	38.45	38.50	-1	1,127	-0.09%
2023/05/02	4	38.30	0	0.00	38.25	4	1,147	0.35%
2023/04/28	0	0.00	1	38.25	38.35	-1	1,170	-0.09%
2023/04/27	3	36.70	1	37.15	37.80	2	1,174	0.17%
2023/04/26	1	36.65	3	36.90	37.10	-2	1,183	-0.17%
2023/04/24	0	0.00	1	37.40	37.55	-1	1,191	-0.08%
2023/04/21	5	37.35	20	37.46	37.20	-15	1,240	-1.21%
2023/04/11	3	39.95	0	0.00	39.90	3	1,262	0.24%
2023/04/10	0	0.00	1	39.85	39.90	-1	1,254	-0.08%
2023/03/30	1	39.80	20	39.75	39.75	-19	1,327	-1.43%
2023/03/27	0	0.00	1	38.70	39.10	-1	1,353	-0.07%
2023/03/24	1	38.70	1	38.60	38.60	0	1,354	0.00%
2023/03/21	0	0.00	1	39.70	39.55	-1	1,410	-0.07%
2023/03/17	1	39.45	1	39.40	39.40	0	1,507	0.00%
2023/03/15	1	39.15	0.4	39.50	39.30	0.6	1,482	0.04%
2023/03/14	1	38.70	1	38.75	38.75	0	1,473	0.00%
2023/03/13	0	0.00	1	38.40	39.00	-1	1,463	-0.07%
2023/03/10	0	0.00	2.2	38.95	38.85	-2.2	1,439	-0.15%
2023/03/09	1	38.90	0	0.00	38.75	1	1,418	0.07%
2023/03/08	0	0.00	4	38.58	38.70	-4	1,358	-0.29%
2023/03/07	0	0.00	2	38.10	38.25	-2	1,349	-0.15%
2023/03/06	0	0.00	2	38.00	38.10	-2	1,336	-0.15%
2023/03/02	6.2	37.56	7	37.67	37.90	-0.9	1,311	-0.06%
2023/03/01	8	37.51	6	37.73	38.05	2	1,280	0.16%
2023/02/24	3	36.65	2	36.65	36.60	1	1,238	0.08%
2023/02/23	6	36.27	4	36.39	36.35	2	1,211	0.17%
2023/02/22	1	34.90	0	0.00	35.00	1	1,142	0.09%
2023/02/21	0	0.00	4	34.79	34.90	-4	1,135	-0.35%
2023/02/20	1	33.90	0	0.00	34.25	1	1,124	0.09%
2023/02/17	1	33.95	0	0.00	33.90	1	1,118	0.09%
2023/02/15	0	0.00	1.3	33.31	33.20	-1.3	1,107	-0.12%
2023/02/14	0	0.00	5	33.06	33.05	-5	1,102	-0.45%
2023/02/13	0	0.00	4	32.85	32.85	-4	1,114	-0.36%
2023/02/10	4.1	32.70	5	32.75	32.60	-1	1,116	-0.09%
2023/02/09	2.1	33.22	5	33.05	33.30	-3	1,113	-0.26%
2023/02/07	7	34.19	5	34.20	33.70	2	1,075	0.19%
2023/02/06	6	33.61	3	34.00	34.00	3	1,044	0.29%
2023/02/03	4	32.68	0	0.00	32.60	4	1,019	0.39%
2023/02/02	14.2	32.98	1	33.00	33.10	13.2	987	1.33%
2023/02/01	4.2	32.83	0	0.00	32.85	4.2	982	0.42%
2023/01/31	0	0.00	5	32.95	32.80	-5	972	-0.51%
2023/01/30	0	0.00	15.1	32.92	33.10	-15.1	964	-1.57%
2023/01/16	5.1	31.63	5	31.47	31.60	0.1	938	0.01%
2023/01/13	3	31.80	1	31.75	31.85	2	929	0.22%
2023/01/12	1.1	32.05	13	32.05	31.90	-11.9	926	-1.29%
2023/01/11	1.2	32.00	11	32.38	32.00	-9.8	911	-1.08%
2023/01/10	10	31.86	6	31.73	32.00	4	859	0.47%
2023/01/09	6	31.02	2	32.00	30.85	4	832	0.48%
2023/01/06	6	30.09	0	0.00	30.00	6	797	0.75%
2022/12/30	1	30.20	0	0.00	30.00	1	836	0.12%
2022/12/29	4	30.15	0	0.00	30.30	4	840	0.48%
2022/12/28	6	30.22	0	0.00	30.10	6	857	0.70%
2022/12/27	15	31.54	0	0.00	30.50	15	867	1.73%
2022/12/26	0	0.00	7	30.84	30.95	-7	813	-0.86%
2022/12/23	0	0.00	1	29.40	30.20	-1	814	-0.12%
2022/12/22	2	30.15	7	30.16	29.95	-5	831	-0.60%
2022/12/20	1	31.25	0	0.00	29.55	1	867	0.12%
2022/12/19	2	30.70	0	0.00	30.40	2	865	0.23%
2022/12/15	2	31.08	0.1	30.80	31.00	1.9	944	0.20%
2022/12/14	0	0.00	11	30.79	31.10	-11	966	-1.14%
2022/12/13	9	30.54	0	0.00	30.10	9	994	0.91%
2022/12/12	3	30.03	1	29.65	29.80	2	1,046	0.19%
2022/12/09	0	0.00	1	30.00	30.30	-1	1,084	-0.09%
2022/12/06	1	28.01	0	0.00	28.20	1	1,389	0.07%
2022/12/05	0.1	28.70	0	0.00	28.70	0.1	1,419	0.00%
2022/11/25	2	28.00	1	27.75	27.70	1	1,454	0.07%
2022/11/22	4	27.91	2	27.80	27.90	2	1,460	0.14%
2022/11/03	0	0.00	1	27.30	27.30	-1	1,552	-0.06%
2022/10/28	1	26.00	0	0.00	25.90	1	1,607	0.06%
2022/10/21	0	0.00	1	25.75	25.75	-1	1,676	-0.06%
2022/10/20	0	0.00	0.3	26.25	26.35	-0.3	1,682	-0.02%
2022/10/17	0	0.00	2	25.65	26.40	-2	1,694	-0.12%
2022/10/14	12	26.27	10	26.00	26.15	2	1,690	0.12%
2022/10/13	0	0.00	2	25.90	25.45	-2	1,687	-0.12%
2022/10/12	0	0.00	0.5	26.85	26.90	-0.5	1,663	-0.03%
2022/10/11	0	0.00	12	27.39	26.65	-12	1,650	-0.73%
2022/10/06	1	28.30	3	28.85	28.30	-2	1,614	-0.12%
2022/10/05	32	29.34	20	29.01	28.70	12	1,606	0.75%
2022/10/04	1	28.95	0	0.00	28.90	1	1,582	0.06%
2022/10/03	2	28.08	21	28.02	27.85	-19	1,567	-1.21%
2022/09/30	8	28.43	10	28.35	28.50	-2	1,552	-0.13%
2022/09/29	2	28.88	0	0.00	28.45	2	1,536	0.13%
2022/09/28	3	27.93	15	27.87	27.50	-12	1,516	-0.79%
2022/09/27	11	28.93	2	28.93	29.25	9	1,484	0.61%
2022/09/26	0.1	29.25	0.4	29.10	28.90	-0.3	1,454	-0.02%
2022/09/23	36	31.29	41	30.14	29.40	-5	1,424	-0.35%
2022/09/22	10	30.83	2	30.68	31.35	8	1,363	0.59%
2022/09/21	62.2	31.65	6	31.31	31.00	56.2	1,325	4.24%
2022/09/20	2	30.58	3	31.12	31.75	-1	1,275	-0.08%
2022/09/19	5	29.94	2	30.18	30.20	3	1,205	0.25%
2022/09/16	9	31.56	10	31.37	31.20	-1	1,126	-0.09%
2022/09/15	24	31.53	27	31.98	31.50	-3	1,065	-0.28%
2022/09/14	19	28.97	18	29.49	30.50	1	845	0.12%
2022/09/13	3	28.92	1	28.85	28.70	2	736	0.27%
2022/09/12	1	27.65	5	27.60	27.80	-4	670	-0.60%
2022/09/08	0	0.00	3	26.75	26.85	-3	633	-0.47%
2022/09/06	1	26.15	1	26.55	26.25	0	605	0.00%
2022/09/05	1	26.50	0	0.00	26.45	1	600	0.17%
2022/09/02	0	0.00	4	26.05	26.10	-4	587	-0.68%
2022/09/01	0	0.00	0.1	25.70	25.75	-0.1	581	-0.02%
2022/08/31	0	0.00	1	25.65	25.70	-1	579	-0.17%
2022/08/29	1	25.15	1	25.30	25.25	0	565	0.00%
2022/08/26	1	25.40	0	0.00	25.50	1	562	0.18%
2022/08/19	0.1	25.95	0	0.00	25.95	0.1	543	0.02%
2022/08/18	1	25.70	1	25.70	25.75	0	534	0.00%
2022/08/17	0	25.65	3	25.57	25.60	-3	522	-0.57%
2022/08/16	1	27.05	2	27.08	27.15	-1	488	-0.20%
2022/08/11	0	0.00	10	27.25	27.30	-10	408	-2.45%
2022/08/10	10	27.15	15	27.15	27.25	-5	389	-1.28%
2022/08/08	5	27.50	0	0.00	27.35	5	350	1.43%
2022/08/05	0	0.00	1	27.40	27.40	-1	339	-0.29%
2022/08/04	0	0.00	16	27.16	27.20	-16	318	-5.02%
2022/08/03	1	26.80	2	26.90	26.90	-1	298	-0.34%
2022/08/01	20	26.63	5	26.88	26.80	15	270	5.54%
2022/07/22	1	26.45	3	26.67	26.30	-2	191	-1.04%
2022/07/21	0	0.00	1	26.70	26.70	-1	183	-0.54%
2022/07/20	0	0.00	3	26.30	26.25	-3	181	-1.65%
2022/07/07	0	0.00	0.1	24.45	24.20	-0.1	187	-0.06%
2022/07/05	0	0.00	0	25.90	24.40	0	192	0.00%
2022/06/23	0	0.00	1	24.70	24.55	-1	249	-0.40%
2022/06/22	0	24.95	0	0.00	24.85	0	249	0.00%
2022/06/17	0	0.00	1	25.45	25.50	-1	268	-0.37%
2022/06/16	2	25.60	0	26.00	25.60	2	278	0.72%
2022/06/14	0	0.00	0.1	25.50	25.45	-0.1	287	-0.02%
2022/06/10	0	0.00	0	26.20	26.00	0	293	-0.01%
2022/06/08	0	0.00	3	25.80	25.80	-3	298	-1.00%
2022/05/19	0	0.00	5	25.10	25.05	-5	422	-1.18%
2022/05/11	0	0.00	2	24.80	24.70	-2	427	-0.47%
2022/05/10	3	24.73	7	24.80	24.80	-4	432	-0.92%
2022/05/09	1	24.85	0	0.00	24.75	1	433	0.23%
2022/04/25	0	0.00	1	25.40	25.20	-1	451	-0.22%
2022/04/21	1	25.65	0	0.00	25.65	1	455	0.22%
2022/04/18	3	25.67	0	0.00	25.55	3	481	0.62%
2022/04/15	2	26.00	0	0.00	25.70	2	503	0.40%
2022/04/14	1	26.50	0	0.00	26.30	1	494	0.20%
2022/04/01	0	0.00	3	27.05	27.00	-3	490	-0.61%
2022/03/31	5	27.50	0	0.00	27.45	5	498	1.00%
2022/03/30	0	0.00	1	27.70	27.65	-1	494	-0.20%
2022/03/23	3	27.02	0	0.00	26.85	3	460	0.65%
2022/03/22	0	0.00	5	26.65	26.60	-5	452	-1.10%
2022/03/18	10	26.30	0	0.00	26.30	10	444	2.25%
2022/03/17	2	26.35	0	0.00	26.25	2	446	0.45%
2022/03/15	0	26.40	0	0.00	26.05	0	445	0.00%
2022/03/10	2	26.10	0	0.00	26.20	2	438	0.46%
2022/03/08	0.2	25.70	0	0.00	25.70	0.2	421	0.05%
2022/03/03	0	0.00	1	26.55	26.55	-1	404	-0.25%
2022/03/02	0	0.00	5	26.35	26.40	-5	403	-1.24%
2022/03/01	0	0.00	1	26.45	26.50	-1	395	-0.25%
2022/02/25	0	0.00	30	25.87	26.00	-30	379	-7.92%
2022/02/17	0	0.00	5	25.60	25.60	-5	384	-1.30%
2022/02/15	1	25.50	3	25.53	25.55	-2	390	-0.51%
2022/02/14	1	25.25	0	0.00	25.45	1	403	0.25%
2022/02/07	2	25.55	0	0.00	25.65	2	406	0.49%
2022/01/24	2	25.20	2	25.38	25.75	0	410	0.00%
2022/01/21	2	25.78	0	0.00	25.60	2	403	0.50%
2022/01/20	0	0.00	3	26.10	26.10	-3	399	-0.75%
2022/01/19	0	0.00	2	25.95	25.90	-2	392	-0.51%
2022/01/17	1	25.90	0	0.00	26.00	1	389	0.26%
2022/01/13	0	0.00	2	26.10	26.00	-2	386	-0.52%
2022/01/12	2	26.00	3	26.05	26.05	-1	386	-0.26%
2022/01/11	2	26.08	2	26.35	25.80	0	402	0.00%
2022/01/10	0	0.00	1	26.10	26.10	-1	446	-0.22%
2022/01/07	5	25.05	0	0.00	25.20	5	424	1.18%
2021/12/30	20	25.53	1	25.40	25.40	19	420	4.51%
2021/12/28	0	0.00	1	25.60	25.60	-1	421	-0.24%
2021/12/27	2	25.43	0	0.00	25.50	2	418	0.48%
2021/12/22	1	25.05	0	0.00	25.05	1	418	0.24%
2021/12/20	10	25.05	0	0.00	25.05	10	423	2.36%
2021/12/17	4	25.00	0	0.00	25.05	4	425	0.94%
2021/12/16	1	25.25	3	25.25	25.15	-2	434	-0.46%
2021/12/15	0	0.00	5	25.10	25.20	-5	431	-1.16%
2021/12/14	0	0.00	2	25.10	24.95	-2	428	-0.47%
2021/12/09	2	25.25	0	0.00	25.10	2	418	0.48%
2021/12/02	2	24.75	0	0.00	24.85	2	420	0.48%
2021/11/25	0	0.00	3	25.05	25.15	-3	418	-0.72%
2021/11/22	3	25.35	0	0.00	25.30	3	421	0.71%
2021/11/18	3	25.20	2	25.20	25.00	1	430	0.23%
2021/11/11	0	0.00	17	25.19	24.90	-17	454	-3.74%
2021/11/10	5	24.70	0	0.00	24.70	5	448	1.12%
2021/11/05	1	24.45	0	0.00	24.65	1	463	0.22%
2021/11/04	2	24.70	0	0.00	24.50	2	474	0.42%
2021/11/02	1	24.65	1	24.15	24.35	0	520	0.00%
2021/11/01	0	0.00	2	24.38	24.45	-2	595	-0.34%
2021/10/28	0	0.00	1	24.05	24.05	-1	646	-0.15%
2021/10/18	0	0.00	22	24.19	24.45	-22	622	-3.53%
2021/10/06	3	21.95	1	21.90	22.00	2	584	0.34%
2021/10/05	2	22.00	25	21.60	22.15	-23	593	-3.87%
2021/10/04	11	22.39	0	0.00	22.15	11	597	1.84%
2021/10/01	9	22.49	1	22.40	22.45	8	594	1.35%
2021/09/29	2	22.70	0	0.00	22.75	2	596	0.34%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/24	2	22.98	1	22.95	23.00	1	606	0.16%
2021/09/22	1	22.95	1	23.00	23.00	0	603	0.00%
2021/09/16	2	23.10	1	23.15	23.10	1	610	0.16%
2021/09/14	0	0.00	3	23.12	23.15	-3	614	-0.49%
2021/09/10	0	0.00	2	22.85	22.90	-2	618	-0.32%
2021/09/07	1	23.05	0	0.00	23.10	1	615	0.16%
2021/09/06	1	23.30	5	23.15	23.10	-4	618	-0.65%
2021/08/25	0	0.00	3	22.98	22.90	-3	622	-0.48%
2021/08/24	4	23.13	0	0.00	22.95	4	622	0.64%
2021/08/19	1	24.95	0	0.00	24.80	1	588	0.17%
2021/08/18	0	0.00	10	24.50	25.30	-10	583	-1.71%
2021/08/10	1	25.30	0	0.00	25.30	1	559	0.18%
2021/08/09	2	26.00	6	25.75	25.70	-4	564	-0.71%
2021/08/06	0	0.00	11	26.12	25.45	-11	560	-1.96%
2021/08/05	4	26.36	7	26.02	26.40	-3	541	-0.55%
2021/08/04	1	25.45	12	25.84	25.95	-11	493	-2.23%
2021/07/28	0	0.00	5	24.25	24.30	-5	517	-0.97%
2021/07/22	3	24.55	0	0.00	24.55	3	917	0.33%
2021/07/21	2	24.45	0	0.00	24.45	2	953	0.21%
2021/07/20	10	25.10	20	24.93	24.80	-10	966	-1.04%
2021/07/19	10	24.93	0	0.00	24.90	10	976	1.02%
2021/07/16	0	0.00	2	24.85	24.95	-2	1,012	-0.20%
2021/07/09	0	0.00	2	24.53	24.50	-2	1,269	-0.16%
2021/07/07	1	24.35	0	0.00	24.35	1	1,313	0.08%
2021/07/01	1	24.00	0	0.00	24.10	1	1,535	0.07%
2021/06/24	1	23.65	0	0.00	23.80	1	1,775	0.06%
2021/06/17	0	0.00	1	23.65	23.90	-1	1,872	-0.05%
2021/06/09	0	0.00	1	23.55	23.45	-1	2,065	-0.05%
2021/05/25	11	23.59	0	0.00	23.40	11	2,235	0.49%
2021/05/18	1	22.85	0	0.00	22.75	1	2,407	0.04%
2021/05/17	5	21.30	9	21.29	21.35	-4	2,406	-0.17%
2021/05/14	1	23.10	3	23.35	22.60	-2	2,387	-0.08%
2021/05/13	0	0.00	1	22.60	22.80	-1	2,376	-0.04%
2021/05/12	3	22.17	2	21.90	22.65	1	2,362	0.04%
2021/05/11	8	24.03	9	24.00	23.75	-1	2,336	-0.04%
2021/05/10	2	24.65	0	0.00	24.65	2	2,316	0.09%
2021/05/07	0	0.00	1	24.95	25.20	-1	2,307	-0.04%
2021/05/06	0	0.00	3	24.75	24.75	-3	2,298	-0.13%
2021/05/04	7	24.91	0	0.00	24.70	7	2,282	0.31%
2021/05/03	14	26.45	0	0.00	25.85	14	2,273	0.62%
2021/04/29	1	26.85	2	26.90	27.00	-1	2,264	-0.04%
2021/04/28	15	27.18	15	27.27	27.75	0	2,227	0.00%
2021/04/27	32	25.73	0	0.00	26.25	32	2,083	1.54%
2021/04/26	0	0.00	50	25.70	25.60	-50	2,072	-2.41%
2021/04/23	1	25.45	5	25.35	25.75	-4	2,075	-0.19%
2021/04/22	2	25.80	0	0.00	25.45	2	2,205	0.09%
2021/04/21	2	25.90	0	0.00	26.20	2	2,190	0.09%
2021/04/20	2	25.95	0	0.00	26.15	2	2,162	0.09%
2021/04/19	0	0.00	28	26.11	26.55	-28	2,055	-1.36%
2021/04/16	11	25.17	2	25.35	25.20	9	1,937	0.46%
2021/04/14	0	0.00	1	24.75	24.75	-1	1,915	-0.05%
2021/04/13	0	0.00	5	25.24	25.00	-5	1,896	-0.26%
2021/04/12	0	0.00	12	25.61	25.60	-12	1,878	-0.64%
2021/04/09	16	25.93	14	25.84	25.85	2	1,855	0.11%
2021/04/08	0	0.00	2	25.10	25.50	-2	1,703	-0.12%
2021/04/07	4	24.55	0	0.00	24.80	4	1,660	0.24%
2021/04/01	0	0.00	2	24.50	24.65	-2	1,619	-0.12%
2021/03/31	59	25.14	2	25.25	24.80	57	1,594	3.57%
2021/03/30	0	0.00	2	24.35	24.50	-2	1,421	-0.14%
2021/03/25	0	0.00	4	24.35	24.10	-4	1,385	-0.29%
2021/03/24	0	26.20	0	0.00	24.15	0	1,351	0.00%
2021/03/23	2	23.95	0	0.00	23.85	2	1,338	0.15%
2021/03/22	0	0.00	5	24.33	24.20	-5	1,319	-0.38%
2021/03/19	16	24.03	2	24.10	24.40	14	1,304	1.07%
2021/03/18	5	23.80	2	24.30	24.30	3	1,245	0.24%
2021/03/16	1	23.85	5	23.90	23.75	-4	1,204	-0.33%
2021/03/15	2	23.35	42	23.50	23.85	-40	1,184	-3.38%
2021/03/12	6	23.07	0	0.00	23.10	6	1,140	0.53%
2021/03/09	3	22.92	30	22.73	22.95	-27	1,114	-2.42%
2021/03/08	1	23.15	20	23.21	23.10	-19	1,111	-1.71%
2021/03/05	2	22.85	0	0.00	22.85	2	1,105	0.18%
2021/03/04	5	23.20	8	22.96	22.95	-3	1,104	-0.27%
2021/03/03	0	0.00	6	22.73	22.75	-6	1,075	-0.56%
2021/03/02	13	22.76	1	22.75	22.75	12	1,070	1.12%
2021/02/26	10	22.33	0	0.00	22.35	10	1,033	0.97%
2021/02/25	10	22.25	0	0.00	22.30	10	1,029	0.97%
2021/02/24	5	22.20	3	22.30	22.15	2	1,027	0.19%
2021/02/23	23	22.21	10	22.15	22.30	13	1,017	1.28%
2021/02/22	21	22.84	6	22.64	22.50	15	999	1.50%
2021/02/19	0	0.00	13	21.98	22.30	-13	885	-1.47%
2021/02/18	0	0.00	1	21.20	21.30	-1	850	-0.12%
2021/02/17	0	0.00	2	20.90	21.10	-2	850	-0.24%
2021/02/03	1	20.55	0	0.00	20.50	1	856	0.12%
2021/02/02	1	20.50	0	0.00	20.60	1	859	0.12%
2021/02/01	2	20.40	0	0.00	20.45	2	861	0.23%
2021/01/29	2	20.63	10	20.65	20.60	-8	856	-0.93%
2021/01/28	5	20.76	10	20.65	20.60	-5	851	-0.59%
2021/01/26	1	20.85	0	0.00	20.80	1	861	0.12%
2021/01/25	11	21.56	3	21.50	21.40	8	853	0.94%
2021/01/22	3	20.82	12	21.94	21.95	-9	811	-1.11%
2021/01/21	2	21.65	0	0.00	21.20	2	782	0.26%
2021/01/20	6	21.65	35.1	21.72	21.90	-29.1	757	-3.84%
2021/01/19	10	21.25	7	21.21	21.75	3	642	0.47%
2021/01/18	16	21.04	0	0.00	21.25	16	617	2.59%
2021/01/15	25	21.72	5	21.98	21.65	20	595	3.36%
2021/01/11	0	0.00	8	20.20	20.25	-8	428	-1.87%
2021/01/07	3	20.15	0	0.00	20.10	3	425	0.70%
2021/01/06	6	20.13	0	0.00	20.05	6	426	1.41%
2021/01/05	2	20.38	0	0.00	20.35	2	422	0.47%
2020/12/31	0	0.00	1	20.45	20.45	-1	420	-0.24%
2020/12/30	1	20.35	0	0.00	20.35	1	419	0.24%
2020/12/25	1	20.35	0	0.00	20.30	1	410	0.24%
2020/12/18	2	20.80	1	20.85	20.75	1	412	0.24%
2020/12/16	4	20.50	5	20.55	20.60	-1	403	-0.25%
2020/12/14	5	20.47	0	0.00	20.55	5	405	1.23%
2020/12/11	2	20.30	5	20.35	20.40	-3	407	-0.74%
2020/12/10	10	20.40	5	20.35	20.40	5	403	1.24%
2020/12/09	5	20.24	0	0.00	20.35	5	401	1.25%
2020/12/08	0	0.00	1	20.90	20.60	-1	387	-0.26%
2020/12/07	0	0.00	3	20.95	20.55	-3	381	-0.79%
2020/12/03	3	20.87	0	0.00	20.90	3	372	0.81%
2020/12/01	0	0.00	1	20.60	20.85	-1	358	-0.28%
2020/11/30	0	0.00	7	20.44	20.45	-7	350	-2.00%
2020/11/23	0	0.00	4	20.18	20.25	-4	392	-1.02%
2020/11/20	2	19.90	0	0.00	20.00	2	394	0.51%
2020/11/19	0	0.00	1	19.90	19.85	-1	406	-0.25%
2020/11/18	0	0.00	1	19.80	19.80	-1	417	-0.24%
2020/11/13	2	19.75	0	0.00	19.65	2	462	0.43%
2020/11/11	0	0.00	2	19.70	19.65	-2	478	-0.42%
2020/10/30	0	0.00	2	19.00	19.00	-2	717	-0.28%
2020/10/29	1	19.00	0	0.00	19.00	1	734	0.14%
2020/10/28	0	0.00	1	19.15	19.10	-1	760	-0.13%
2020/10/16	1	19.05	0	0.00	19.00	1	797	0.13%
2020/10/13	2	18.85	0	0.00	18.85	2	825	0.24%
2020/10/08	2	19.30	0	0.00	19.20	2	821	0.24%
2020/09/25	2	18.70	0	0.00	18.80	2	909	0.22%
2020/09/24	3	18.97	0	0.00	18.95	3	913	0.33%
2020/09/22	0	0.00	5	19.40	19.40	-5	938	-0.53%
2020/09/16	1	19.45	0	0.00	19.45	1	946	0.11%
2020/09/14	12	19.54	0	0.00	19.50	12	954	1.26%
2020/09/11	1	19.50	5	19.50	19.50	-4	956	-0.42%
2020/09/10	1	19.65	0	0.00	19.65	1	955	0.10%
2020/09/09	1	19.55	0	0.00	19.60	1	956	0.10%
2020/09/04	2	19.95	0	0.00	19.95	2	977	0.20%
2020/09/02	6	19.95	0	0.00	20.00	6	993	0.60%
2020/09/01	0	0.00	2	19.55	19.60	-2	974	-0.21%
2020/08/31	5	19.60	0	0.00	19.60	5	980	0.51%
2020/08/25	2	19.30	0	0.00	19.40	2	990	0.20%
2020/08/21	1	19.55	0	0.00	19.55	1	973	0.10%
2020/08/20	3	19.33	0	0.00	19.45	3	963	0.31%
2020/08/19	2	20.40	0	0.00	20.15	2	948	0.21%
2020/08/18	1	20.55	0	0.00	20.50	1	938	0.11%
2020/08/17	10	20.92	12	20.90	20.85	-2	932	-0.21%
2020/08/14	7	20.76	0	0.00	20.90	7	924	0.76%
2020/08/13	8	23.08	0	0.00	23.00	8	891	0.90%
2020/08/12	1	23.05	3	22.95	23.00	-2	846	-0.24%
2020/08/11	18	23.06	2	23.15	23.10	16	818	1.95%
2020/08/10	20	23.24	4	23.35	23.35	16	785	2.04%
2020/08/06	4	23.10	89	22.95	23.00	-85	736	-11.55%
2020/08/05	0	0.00	4	23.23	23.25	-4	717	-0.56%
2020/08/04	1	23.20	0	0.00	23.15	1	724	0.14%
2020/08/03	8	23.34	0	0.00	23.30	8	714	1.12%
2020/07/28	1	22.20	0	0.00	21.85	1	681	0.15%
2020/07/23	0	0.00	1	22.75	22.75	-1	672	-0.15%
2020/07/21	0	0.00	1	22.90	22.75	-1	668	-0.15%
2020/07/20	3	22.70	0	0.00	22.70	3	651	0.46%
2020/07/17	4	22.75	0	0.00	22.70	4	654	0.61%
2020/07/16	4	22.78	0	0.00	22.70	4	658	0.61%
2020/07/13	0	0.00	5	22.90	22.95	-5	676	-0.74%
2020/07/09	2	23.00	0	0.00	23.10	2	670	0.30%
2020/07/08	1	22.60	0	0.00	22.60	1	634	0.16%
2020/07/07	3	22.58	0	0.00	22.60	3	634	0.47%
2020/07/06	0	0.00	3	22.70	22.70	-3	640	-0.47%
2020/06/30	1	22.00	0	0.00	22.00	1	611	0.16%
2020/06/23	0	0.00	5	22.05	22.05	-5	628	-0.80%
2020/06/22	1	22.00	2	22.00	22.05	-1	635	-0.16%
2020/06/19	0	0.00	1	22.15	22.20	-1	646	-0.15%
2020/06/10	2	22.00	0	0.00	22.15	2	685	0.29%
2020/06/09	4	22.29	0	0.00	22.25	4	687	0.58%
2020/06/04	0	0.00	1	22.25	22.20	-1	643	-0.16%
2020/06/02	1	21.85	0	0.00	21.90	1	627	0.16%
2020/06/01	4	21.86	0	0.00	21.85	4	624	0.64%
2020/05/29	1	21.75	0	0.00	21.85	1	614	0.16%
2020/05/28	1	22.10	6	21.98	21.90	-5	610	-0.82%
2020/05/27	1	22.25	0	0.00	22.05	1	609	0.16%
2020/05/26	5	22.05	0	0.00	22.15	5	607	0.82%
2020/05/25	3	21.95	2	21.95	22.05	1	599	0.17%
2020/05/22	3	22.00	0	0.00	22.05	3	595	0.50%
2020/05/21	0	0.00	1	22.05	21.95	-1	593	-0.17%
2020/05/19	5	21.85	0	0.00	21.80	5	621	0.80%
2020/05/14	1	21.55	0	0.00	21.30	1	609	0.16%
2020/05/11	1	22.00	0	0.00	21.85	1	583	0.17%
2020/05/07	2	21.10	0	0.00	21.15	2	562	0.36%
2020/04/24	0	0.00	5	20.05	20.15	-5	580	-0.86%
2020/04/23	0	0.00	5	20.05	20.05	-5	585	-0.85%
2020/04/21	0	0.00	5	19.70	19.70	-5	576	-0.87%
2020/04/20	0	0.00	9	20.05	20.05	-9	566	-1.59%
2020/04/17	2	20.45	0	0.00	20.05	2	562	0.36%
2020/04/08	14	18.75	0	0.00	19.00	14	521	2.68%
2020/04/07	10	18.30	0	0.00	18.45	10	512	1.95%
2020/03/19	0	0.00	1	15.90	15.70	-1	418	-0.24%
2020/03/18	1	17.50	0	0.00	17.40	1	394	0.25%
2020/03/16	0	0.00	45	17.75	17.85	-45	382	-11.78%
2020/03/13	1	16.55	0	0.00	16.75	1	366	0.27%
2020/03/12	0	0.00	2	18.90	18.30	-2	351	-0.57%
2020/03/06	0	0.00	4	19.90	19.90	-4	330	-1.21%
2020/03/02	1	19.45	0	0.00	19.55	1	330	0.30%
2020/02/26	0	0.00	1	19.80	19.75	-1	324	-0.31%
2020/02/24	2	20.28	1	20.20	20.00	1	320	0.31%
2020/02/12	2	19.90	0	0.00	19.85	2	308	0.65%
2020/02/04	3	20.28	1	20.25	20.40	2	303	0.66%
2020/01/30	0	0.00	2	20.20	20.20	-2	314	-0.64%
2020/01/09	0	0.00	6	20.60	20.65	-6	307	-1.95%
2020/01/08	3	20.60	0	0.00	20.55	3	320	0.94%
2020/01/07	6	20.58	0	0.00	20.55	6	325	1.85%
2020/01/06	1	20.85	0	0.00	20.85	1	328	0.30%
2020/01/02	1	21.10	0	0.00	21.15	1	326	0.31%
2019/12/25	1	21.35	0	0.00	21.30	1	334	0.30%
2019/12/20	2	21.25	0	0.00	21.25	2	340	0.59%
2019/12/18	2	21.15	0	0.00	21.10	2	358	0.56%
2019/12/11	2	21.35	0	0.00	21.30	2	369	0.54%
2019/12/03	1	20.85	0	0.00	20.80	1	427	0.23%
2019/11/27	0	0.00	1	21.25	21.25	-1	452	-0.22%
2019/11/20	1	21.50	1	21.55	21.50	0	473	0.00%
2019/11/18	0	0.00	2	21.43	21.40	-2	487	-0.41%
2019/11/14	2	21.08	0	0.00	21.15	2	487	0.41%
2019/11/13	1	21.15	0	0.00	21.00	1	491	0.20%
2019/11/12	29	20.60	0	0.00	20.65	29	515	5.62%
2019/11/11	57	20.74	0	0.00	20.85	57	542	10.51%
2019/11/08	8	21.30	0	0.00	21.35	8	546	1.46%
2019/11/05	1	21.40	0	0.00	21.40	1	572	0.17%
2019/11/01	22	21.05	15	21.20	21.00	7	586	1.19%
2019/10/31	1	21.40	5	21.35	21.35	-4	582	-0.69%
2019/10/29	0	0.00	8	21.50	21.45	-8	579	-1.38%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/23	1	22.20	0	0.00	22.15	1	569	0.18%
2019/10/18	0	0.00	11	22.45	22.50	-11	587	-1.87%
2019/10/16	0	0.00	5	22.70	22.70	-5	602	-0.83%
2019/10/15	0	0.00	3	22.45	22.45	-3	589	-0.51%
2019/10/08	0	0.00	0.1	22.50	22.40	-0.1	587	-0.02%
2019/10/07	5	22.40	0	0.00	22.55	5	587	0.85%
2019/10/01	2	22.18	0	0.00	22.30	2	587	0.34%
2019/09/25	3	22.30	0	0.00	22.20	3	608	0.49%
2019/09/23	4	22.85	0	0.00	22.85	4	616	0.65%
2019/09/18	1	22.30	1	22.15	22.20	0	605	0.00%
2019/09/11	3	22.33	0	0.00	22.40	3	607	0.49%
2019/09/10	0	0.00	1	22.30	22.65	-1	601	-0.17%
2019/09/04	1	23.20	1	23.25	23.30	0	554	0.00%
2019/09/03	0	0.00	1	23.10	23.10	-1	555	-0.18%
2019/08/30	0	0.00	0.1	22.95	22.90	-0.1	552	-0.02%
2019/08/26	4	22.85	0	0.00	22.85	4	554	0.72%
2019/08/22	5	23.10	0	0.00	23.10	5	549	0.91%
2019/08/21	3	23.60	0	0.00	23.55	3	534	0.56%
2019/08/20	0	0.00	10	23.75	23.75	-10	534	-1.87%
2019/08/19	4	23.80	0	0.00	23.80	4	534	0.75%
2019/08/16	15	23.62	5	23.50	23.65	10	531	1.88%
2019/08/15	11	23.32	1	23.30	23.25	10	528	1.89%
2019/08/14	5	25.70	0	0.00	25.65	5	504	0.99%
2019/08/13	1	25.65	0	0.00	25.65	1	478	0.21%
2019/07/31	0	0.00	2	26.15	26.25	-2	619	-0.32%
2019/07/25	0	0.00	34	25.92	25.95	-34	647	-5.25%
2019/07/23	0	0.00	2	26.28	26.05	-2	674	-0.30%
2019/07/19	20	26.20	0	0.00	26.20	20	675	2.96%
2019/07/18	0	0.00	20	25.90	26.00	-20	670	-2.98%
2019/07/15	7	25.70	0	0.00	25.70	7	671	1.04%
2019/07/09	2	25.25	1	25.25	25.30	1	688	0.15%
2019/07/04	2	25.10	0	0.00	25.10	2	719	0.28%
2019/07/01	6	25.32	0	0.00	25.20	6	754	0.80%
2019/06/28	1	25.20	0	0.00	25.00	1	773	0.13%
2019/06/27	6	25.44	0	0.00	25.40	6	867	0.69%
2019/06/25	2	25.25	2	25.25	25.20	0	902	0.00%
2019/06/24	10	25.15	0	0.00	25.25	10	929	1.08%
2019/06/21	8	24.93	0	0.00	24.75	8	959	0.83%
2019/06/18	2	24.45	0	0.00	24.50	2	978	0.20%
2019/06/14	2	24.55	0	0.00	24.65	2	1,003	0.20%
2019/06/13	2	24.35	0	0.00	24.50	2	1,017	0.20%
2019/06/11	10	24.84	0	0.00	24.65	10	1,047	0.95%
2019/06/10	0	0.00	14	24.58	24.55	-14	1,067	-1.31%
2019/06/05	0	0.00	2	23.80	23.80	-2	1,091	-0.18%
2019/05/31	0	0.00	3	23.65	23.65	-3	1,112	-0.27%
2019/05/20	2	22.55	0	0.00	22.55	2	1,250	0.16%
2019/05/16	12	23.28	0	0.00	23.15	12	1,273	0.94%
2019/05/14	1	22.05	0	0.00	22.05	1	1,317	0.08%
2019/05/13	22	21.83	3	23.00	21.80	19	1,310	1.45%
2019/05/10	7	24.32	32	24.15	23.95	-25	1,251	-2.00%
2019/05/09	9	24.99	0	0.00	25.00	9	1,229	0.73%
2019/05/08	0	0.00	1	24.90	24.90	-1	1,301	-0.08%
2019/05/07	8	25.08	7	25.04	25.15	1	1,303	0.08%
2019/05/06	1	24.80	8	24.85	24.75	-7	1,297	-0.54%
2019/04/30	5	25.05	12	25.11	25.30	-7	1,257	-0.56%
2019/04/29	0	0.00	12	25.80	25.80	-12	1,235	-0.97%
2019/04/26	10	26.30	0	0.00	26.30	10	1,229	0.81%
2019/04/25	0	0.00	10	26.05	26.05	-10	1,222	-0.82%
2019/04/22	5	26.30	0	0.00	26.30	5	1,232	0.41%
2019/04/18	3	26.00	30	26.00	25.90	-27	1,247	-2.16%
2019/04/17	2	26.10	5	26.25	26.25	-3	1,271	-0.24%
2019/04/16	3	26.05	5	26.20	26.05	-2	1,274	-0.16%
2019/04/12	9	26.38	5	26.45	26.35	4	1,263	0.32%
2019/04/11	1	26.20	0	0.00	26.80	1	1,248	0.08%
2019/04/10	6	26.52	7	26.25	26.45	-1	1,235	-0.08%
2019/04/09	7	26.12	0	0.00	26.10	7	1,227	0.57%
2019/04/08	0	0.00	1	26.85	26.55	-1	1,209	-0.08%
2019/04/03	1	26.70	0	0.00	26.65	1	1,193	0.08%
2019/04/01	19.1	26.44	1	26.50	26.00	18.1	1,144	1.58%
2019/03/29	0	0.00	2	24.70	25.15	-2	1,042	-0.19%
2019/03/28	15	24.73	0	0.00	24.65	15	1,020	1.47%
2019/03/27	21	25.57	26	25.55	25.30	-5	995	-0.50%
2019/03/26	3	25.87	1	25.70	25.90	2	966	0.21%
2019/03/22	4	25.28	0	0.00	25.30	4	919	0.44%
2019/03/20	0	0.00	10	24.75	24.95	-10	900	-1.11%
2019/03/18	0	0.00	5	24.80	25.10	-5	886	-0.56%
2019/03/14	2	24.95	0	0.00	24.60	2	871	0.23%
2019/03/13	6	24.75	0	0.00	24.75	6	857	0.70%
2019/03/12	6	24.23	0	0.00	24.25	6	853	0.70%
2019/03/11	1	24.30	2	24.20	24.05	-1	853	-0.12%
2019/03/07	6	23.63	0	0.00	23.45	6	837	0.72%
2019/03/06	4	23.34	0	0.00	23.40	4	827	0.48%
2019/03/04	3	23.20	1	23.20	23.20	2	821	0.24%
2019/02/25	8	23.06	0	0.00	22.95	8	809	0.99%
2019/02/22	9	23.02	1	23.05	23.05	8	796	1.00%
2019/02/21	5	23.05	3	22.90	23.05	2	786	0.25%
2019/02/20	9	23.46	5	23.96	23.10	4	770	0.52%
2019/02/15	0	0.00	3	22.43	21.85	-3	688	-0.44%
2019/02/13	9	22.20	0	0.00	22.05	9	659	1.37%
2019/02/12	0	0.00	8	21.80	21.90	-8	603	-1.33%
2019/01/29	5	21.20	6	21.16	21.30	-1	547	-0.18%
2019/01/28	0	0.00	1	20.35	20.35	-1	465	-0.21%
2019/01/10	0	0.00	3	19.90	19.65	-3	445	-0.67%
2019/01/09	0	0.00	1	19.95	19.80	-1	442	-0.23%
2019/01/08	0	0.00	2	19.20	19.05	-2	408	-0.49%
2018/12/06	0	0.00	2	19.50	18.95	-2	458	-0.44%
2018/12/05	0	0.00	1	19.25	19.25	-1	455	-0.22%
2018/12/04	1	19.15	0	0.00	19.15	1	457	0.22%
2018/12/03	0	0.00	3	18.95	19.05	-3	463	-0.65%
2018/11/27	1	18.80	0	0.00	18.80	1	483	0.21%
2018/10/31	1	16.60	0	0.00	17.00	1	668	0.15%
2018/10/25	1	17.05	0	0.00	16.85	1	686	0.15%
2018/10/22	0	0.00	2	17.15	17.45	-2	708	-0.28%
2018/10/11	2	17.35	0	0.00	17.10	2	727	0.27%
2018/10/05	5	18.05	0	0.00	18.10	5	719	0.70%
2018/09/26	5	18.60	0	0.00	18.60	5	730	0.68%
2018/09/25	0	0.00	1	18.55	18.60	-1	731	-0.14%
2018/09/21	0	0.00	1	18.70	18.65	-1	735	-0.14%
2018/09/18	10	18.80	0	0.00	18.75	10	737	1.36%
2018/09/17	1	18.90	0	0.00	18.90	1	737	0.14%
2018/09/14	1	18.70	0	0.00	18.75	1	733	0.14%
2018/09/13	1	18.70	0	0.00	18.70	1	731	0.14%
2018/09/12	0	0.00	5	18.63	18.65	-5	730	-0.68%
2018/09/07	0	0.00	1	18.40	18.50	-1	704	-0.14%
2018/09/04	5	18.80	0	0.00	18.95	5	678	0.74%
2018/09/03	1	18.75	0	0.00	18.65	1	664	0.15%
2018/08/27	0	0.00	1	17.90	18.05	-1	705	-0.14%
2018/08/20	1	18.15	0	0.00	18.40	1	686	0.15%
2018/08/16	1	18.80	0	0.00	18.90	1	585	0.17%
2018/08/13	0	0.00	1	19.00	19.25	-1	595	-0.17%
2018/08/07	3	19.50	0	0.00	19.60	3	558	0.54%
2018/08/06	0	0.00	1	19.50	19.60	-1	563	-0.18%
2018/08/01	1	19.55	0	0.00	19.45	1	574	0.17%
2018/07/31	0	0.00	6	19.75	19.70	-6	565	-1.06%
2018/07/30	0	0.00	5	19.35	19.45	-5	552	-0.91%
2018/07/26	0	0.00	1	19.45	19.30	-1	526	-0.19%
2018/07/24	0	0.00	20	18.80	18.95	-20	493	-4.06%
2018/07/16	1	19.10	1	19.15	18.90	0	495	0.00%
2018/07/13	0	0.00	2	18.75	18.80	-2	477	-0.42%
2018/07/12	20	18.70	0	0.00	18.70	20	473	4.22%
2018/07/10	2	18.60	5	18.50	18.70	-3	472	-0.63%
2018/07/09	0	0.00	5	18.35	18.40	-5	463	-1.08%
2018/07/06	1	18.00	0	0.00	18.00	1	461	0.22%
2018/06/22	5	18.30	0	0.00	18.30	5	642	0.78%
2018/06/01	0	0.00	2	18.20	18.30	-2	626	-0.32%
2018/05/29	6	18.05	0	0.00	18.05	6	619	0.97%
2018/05/28	2	18.20	4	18.10	18.15	-2	617	-0.32%
2018/05/25	2	18.35	2	18.60	18.40	0	608	0.00%
2018/05/23	4	18.69	0	0.00	18.50	4	602	0.66%
2018/05/22	2	18.80	1	18.80	18.80	1	583	0.17%
2018/05/10	0	0.00	1	18.00	18.00	-1	559	-0.18%
2018/05/09	2	17.50	0	0.00	17.55	2	544	0.37%
2018/04/30	2	17.40	0	0.00	17.40	2	549	0.36%
2018/04/19	2	17.75	0	0.00	17.75	2	563	0.35%
2018/04/17	1	17.85	0	0.00	17.75	1	564	0.18%
2018/04/16	1	17.95	0	0.00	17.95	1	565	0.18%
2018/04/11	1	18.00	11	18.10	18.00	-10	683	-1.46%
2018/04/03	1	17.90	0	0.00	17.95	1	668	0.15%
2018/03/30	5	17.95	1	17.95	18.00	4	719	0.56%
2018/03/29	1	17.60	1	17.80	17.80	0	698	0.00%
2018/02/23	0	0.00	1	16.65	16.60	-1	646	-0.15%
2018/02/12	1	16.00	0	0.00	15.90	1	653	0.15%
2018/02/09	2	15.75	0	0.00	15.95	2	653	0.31%
2018/01/31	0	0.00	2	17.30	17.30	-2	711	-0.28%
2018/01/05	0	0.00	14	18.03	18.05	-14	792	-1.77%