晶采 (8049)-國泰-館前券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
317張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.4	40.07	1	40.05	40.15	-0.6	764	-0.08%
2024/04/29	1	39.85	1	39.85	39.85	0	762	0.00%
2024/04/26	0.6	39.95	1	39.60	39.70	-0.5	760	-0.06%
2024/04/25	1	39.60	0	0.00	39.60	1	759	0.13%
2024/04/24	1.2	39.51	1	39.40	39.50	0.2	761	0.02%
2024/04/23	1	39.10	0	0.00	39.20	1	764	0.13%
2024/04/19	4	39.29	1	39.20	39.50	3	760	0.39%
2024/04/18	2.1	39.98	0	0.00	40.00	2.1	753	0.28%
2024/04/17	2.5	39.77	0	0.00	39.75	2.5	753	0.33%
2024/04/16	2	39.30	0	0.00	39.40	2	757	0.26%
2024/04/12	0	0.00	1	40.15	40.10	-1	772	-0.13%
2024/04/11	6.1	39.89	0	0.00	39.85	6.1	774	0.79%
2024/04/10	3.4	40.16	0	0.00	40.05	3.4	790	0.43%
2024/04/09	2	40.35	7	40.41	40.40	-5	781	-0.64%
2024/04/08	1.2	41.43	0	0.00	41.35	1.2	770	0.16%
2024/04/03	0.1	41.80	0	0.00	41.85	0.1	763	0.01%
2024/04/02	0.3	42.25	0.1	42.25	42.15	0.2	761	0.03%
2024/03/28	0	0.00	0	42.10	41.95	0	757	0.00%
2024/03/27	0	41.70	3	41.58	41.65	-3	750	-0.40%
2024/03/26	1	41.40	0	0.00	41.50	1	750	0.13%
2024/03/22	1	41.40	2	41.70	41.60	-1	741	-0.13%
2024/03/21	1	41.65	0	0.00	41.55	1	739	0.14%
2024/03/20	0.2	42.00	0	0.00	41.70	0.2	736	0.03%
2024/03/19	4	41.96	0	0.00	41.85	4	734	0.55%
2024/03/18	0	0.00	0.4	41.73	41.80	-0.4	732	-0.05%
2024/03/13	1	41.10	0.1	41.10	41.10	1	732	0.13%
2024/03/12	0	41.75	2	41.53	41.65	-2	723	-0.28%
2024/03/11	4.2	41.12	7.1	41.22	40.80	-2.9	714	-0.40%
2024/03/08	6.1	42.62	7.1	42.79	42.35	-1	685	-0.15%
2024/03/07	7.2	42.72	3.9	42.33	42.65	3.4	620	0.54%
2024/03/06	0	0.00	6.6	42.04	41.90	-6.6	571	-1.15%
2024/03/05	6	41.92	16.1	41.99	42.05	-10.1	547	-1.85%
2024/03/04	12	42.14	10.2	41.22	42.50	1.8	519	0.35%
2024/03/01	7	40.12	1.4	40.02	40.20	5.6	437	1.28%
2024/02/29	1	39.45	0	0.00	39.40	1	401	0.25%
2024/02/23	1	39.20	1	39.30	39.20	0	389	0.00%
2024/02/22	0	0.00	2	39.35	39.35	-2	385	-0.52%
2024/02/21	0	0.00	0.3	39.15	39.15	-0.3	381	-0.08%
2024/02/20	1	38.80	1	38.65	38.85	0	389	0.00%
2024/02/19	0	0.00	0.2	39.10	39.00	-0.2	386	-0.05%
2024/02/15	0	0.00	1	37.95	38.25	-1	380	-0.26%
2024/02/05	3	37.73	0	0.00	37.75	3	373	0.80%
2024/02/01	0	37.80	0	0.00	37.55	0	378	0.00%
2024/01/31	0	37.75	0.5	37.80	37.80	-0.5	379	-0.13%
2024/01/30	0	37.85	0	0.00	37.55	0	379	0.00%
2024/01/29	0	37.85	0.2	37.85	37.75	-0.1	381	-0.04%
2024/01/26	0.5	37.70	0	0.00	37.60	0.5	385	0.13%
2024/01/25	0	37.71	5	37.44	37.40	-5	386	-1.29%
2024/01/24	0.2	37.76	0.4	37.77	37.75	-0.1	384	-0.04%
2024/01/23	0	37.58	0	0.00	37.50	0	385	0.00%
2024/01/22	1	37.20	0.9	37.27	37.25	0.1	385	0.03%
2024/01/19	1	37.15	0	37.51	37.10	1	387	0.26%
2024/01/18	1	37.10	0.8	37.02	36.95	0.2	388	0.06%
2024/01/17	2	37.26	0.8	37.37	37.20	1.3	390	0.32%
2024/01/16	2	37.77	0	0.00	37.90	2	384	0.53%
2024/01/15	0	37.75	0	0.00	37.60	0	383	0.00%
2024/01/12	0.4	37.55	0.4	37.53	37.35	0	387	0.00%
2024/01/11	1	37.30	0	0.00	37.45	1	387	0.26%
2024/01/10	3.2	37.32	0	0.00	37.35	3.2	387	0.83%
2024/01/09	1.2	37.79	0.7	37.92	37.85	0.5	382	0.14%
2024/01/08	0	0.00	0.5	39.37	39.05	-0.5	363	-0.13%
2024/01/05	0	39.29	0	0.00	39.00	0	351	0.01%
2024/01/04	1.1	39.33	1	39.80	39.30	0.1	346	0.02%
2024/01/03	0	39.00	0	0.00	38.80	0	323	0.01%
2023/12/29	1	38.45	0	0.00	38.55	1	317	0.32%
2023/12/28	0	38.80	0	0.00	38.55	0	318	0.01%
2023/12/27	3.2	38.56	0	0.00	38.55	3.2	318	1.01%
2023/12/26	0	38.50	4	38.45	38.45	-4	319	-1.25%
2023/12/25	5	38.36	0.1	38.35	38.25	4.9	317	1.55%
2023/12/21	0	37.93	0	0.00	37.85	0	314	0.01%
2023/12/20	1	37.85	2	37.90	37.85	-1	315	-0.31%
2023/12/19	0.2	37.88	0	0.00	37.80	0.2	314	0.07%
2023/12/18	0	38.46	1.1	38.30	38.25	-1.1	314	-0.35%
2023/12/15	4	38.25	0	0.00	38.30	4	314	1.28%
2023/12/14	0	38.60	1.4	38.49	38.40	-1.4	315	-0.44%
2023/12/13	1	38.15	0.1	38.30	38.25	0.9	319	0.29%
2023/12/12	2	38.33	1	38.05	38.05	1	319	0.32%
2023/12/11	0	39.02	0.2	38.55	38.55	-0.2	311	-0.07%
2023/12/08	1	38.96	0	0.00	38.90	1	310	0.33%
2023/12/07	0	39.40	0.3	39.30	39.15	-0.3	309	-0.10%
2023/12/06	1.1	39.07	6.3	39.15	39.05	-5.2	314	-1.65%
2023/12/05	0	38.92	0	0.00	38.90	0	312	0.01%
2023/12/04	1	38.95	25	38.98	39.10	-24	316	-7.58%
2023/12/01	0	38.87	1	38.90	38.80	-1	315	-0.31%
2023/11/30	0	38.67	23	38.80	38.90	-23	320	-7.16%
2023/11/29	0	38.80	9	38.75	38.75	-9	329	-2.73%
2023/11/28	0	38.50	0	0.00	38.40	0	328	0.00%
2023/11/27	0	38.65	0	0.00	38.25	0	332	0.01%
2023/11/24	0	38.60	1	38.60	38.60	-1	334	-0.29%
2023/11/22	0	38.30	2	38.43	38.50	-2	352	-0.56%
2023/11/21	1	38.35	0	0.00	38.30	1	354	0.29%
2023/11/20	0	38.37	1	38.20	38.20	-1	367	-0.26%
2023/11/17	0	37.60	0	0.00	38.50	0	373	0.00%
2023/11/16	1	37.45	0	0.00	37.50	1	374	0.28%
2023/11/15	0	37.70	0	0.00	37.55	0	388	0.01%
2023/11/14	0	37.75	0	0.00	37.70	0	404	0.00%
2023/11/13	1	36.90	0	0.00	36.85	1	414	0.25%
2023/11/10	0	37.19	0	0.00	36.80	0	443	0.01%
2023/11/09	1	36.91	0	0.00	37.00	1	482	0.21%
2023/11/08	1	37.34	1	37.25	37.30	0	498	0.00%
2023/11/07	0	37.25	1	37.25	37.10	-1	511	-0.19%
2023/11/06	0	37.30	0	0.00	37.20	0	530	0.00%
2023/11/03	0	37.15	0	0.00	37.15	0	567	0.00%
2023/11/02	0	36.75	0	0.00	36.90	0	590	0.00%
2023/11/01	0.1	36.30	0	0.00	36.60	0.1	636	0.02%
2023/10/31	2	36.43	12	36.50	36.20	-10	652	-1.53%
2023/10/30	0	36.68	0	0.00	36.45	0	669	0.01%
2023/10/27	0	36.93	0	0.00	36.75	0	700	0.00%
2023/10/26	0	37.10	1	37.10	37.00	-1	732	-0.13%
2023/10/25	0	37.15	1	37.10	37.15	-1	734	-0.13%
2023/10/24	0	36.65	1	36.55	36.50	-1	738	-0.13%
2023/10/23	0	36.55	0	0.00	36.35	0	743	0.00%
2023/10/20	0	36.20	1	36.55	36.60	-1	747	-0.13%
2023/10/19	1.2	36.03	0	0.00	36.15	1.2	749	0.16%
2023/10/18	0	36.41	0	0.00	36.20	0	750	0.00%
2023/10/17	2	36.40	0	0.00	36.35	2	753	0.27%
2023/10/16	0	36.69	0	0.00	36.50	0	759	0.00%
2023/10/13	1	36.70	0	0.00	36.55	1	770	0.13%
2023/10/12	1	35.91	1	36.85	36.80	0	783	0.00%
2023/10/11	0	36.65	0	0.00	36.40	0	791	0.00%
2023/10/06	0	36.70	0	0.00	36.50	0	799	0.00%
2023/10/05	0	36.75	8	36.50	36.35	-8	809	-0.99%
2023/10/04	0.2	36.28	0	0.00	36.25	0.2	820	0.03%
2023/10/03	0	36.70	0	0.00	36.55	0	877	0.00%
2023/10/02	0	36.88	0	0.00	36.70	0	898	0.00%
2023/09/28	2.2	36.43	0	0.00	36.75	2.2	918	0.24%
2023/09/27	0	36.87	0	0.00	36.75	0	993	0.00%
2023/09/26	0	36.92	0	0.00	36.90	0	1,067	0.00%
2023/09/25	0	37.05	0	0.00	36.70	0	1,094	0.00%
2023/09/22	0	36.70	0	0.00	36.55	0	1,095	0.00%
2023/09/21	2.1	36.61	1	36.55	36.55	1.1	1,096	0.10%
2023/09/20	0	37.40	2	37.05	36.90	-2	1,097	-0.18%
2023/09/19	0	37.67	0.3	37.68	37.40	-0.3	1,108	-0.03%
2023/09/18	0	37.45	1	37.60	37.65	-1	1,130	-0.09%
2023/09/15	0	37.50	2	37.23	37.20	-2	1,126	-0.17%
2023/09/14	3	36.93	1	37.00	37.00	2	1,129	0.18%
2023/09/13	1.1	36.64	2	36.58	36.60	-0.9	1,134	-0.08%
2023/09/12	0.3	36.30	4	36.15	36.15	-3.7	1,149	-0.32%
2023/09/11	2.2	36.15	0	0.00	36.05	2.2	1,171	0.18%
2023/09/08	0.1	37.10	3	36.90	36.85	-2.9	1,174	-0.25%
2023/09/07	0	37.42	8	37.20	37.05	-8	1,178	-0.68%
2023/09/06	1	37.40	0	0.00	37.25	1	1,180	0.09%
2023/09/05	0	37.40	0	0.00	37.65	0	1,190	0.00%
2023/09/04	2	37.53	1	37.10	37.25	1	1,188	0.09%
2023/09/01	0.1	36.83	3	36.70	36.75	-2.9	1,179	-0.24%
2023/08/31	1	36.70	2	36.78	36.65	-1	1,178	-0.08%
2023/08/30	0.1	36.31	0	0.00	36.25	0.1	1,178	0.01%
2023/08/29	0	35.95	1	35.85	36.35	-1	1,181	-0.08%
2023/08/28	5.2	36.09	0	0.00	35.85	5.2	1,179	0.44%
2023/08/25	0	36.58	1	36.75	36.65	-1	1,162	-0.08%
2023/08/24	3.4	36.54	2	36.63	36.60	1.4	1,160	0.12%
2023/08/23	0	34.95	0	0.00	35.75	0	1,146	0.00%
2023/08/22	4.3	35.14	2	35.00	34.90	2.3	1,141	0.20%
2023/08/21	2.2	35.47	0	0.00	35.40	2.2	1,129	0.19%
2023/08/18	2.1	36.35	0	0.00	35.80	2.1	1,117	0.19%
2023/08/17	3	36.80	1	37.00	36.80	2	1,105	0.18%
2023/08/16	1	37.26	0	0.00	37.35	1	1,090	0.09%
2023/08/15	7	40.45	0	0.00	40.55	7	1,066	0.66%
2023/08/14	3.2	40.21	15	40.18	40.40	-11.8	1,029	-1.15%
2023/08/11	3.2	40.62	0	0.00	40.60	3.2	1,013	0.32%
2023/08/10	1.1	40.67	2	40.65	40.65	-0.9	1,000	-0.09%
2023/08/09	5.4	41.31	1	41.25	41.20	4.4	994	0.45%
2023/08/08	4	41.94	4.5	42.14	42.25	-0.5	964	-0.05%
2023/08/07	6	42.20	10.2	42.15	42.05	-4.2	945	-0.44%
2023/08/04	3	40.57	6	40.76	40.75	-3	901	-0.33%
2023/08/02	2	40.45	4	40.28	40.10	-2	933	-0.21%
2023/08/01	4	40.66	9	40.85	40.55	-5	927	-0.54%
2023/07/31	8	40.06	17	40.05	40.15	-9	901	-1.00%
2023/07/28	13	39.07	0	0.00	39.15	13	868	1.50%
2023/07/27	0	39.15	0	0.00	39.25	0	868	0.00%
2023/07/26	0	38.87	0	0.00	38.65	0	862	0.00%
2023/07/25	0	38.95	0	0.00	38.90	0	861	0.00%
2023/07/24	1.2	38.63	3	38.60	38.50	-1.8	860	-0.21%
2023/07/21	0	38.60	0	0.00	38.90	0	863	0.00%
2023/07/20	0	38.60	10	38.55	38.60	-10	869	-1.15%
2023/07/19	0	38.75	0	0.00	38.45	0	874	0.00%
2023/07/18	2	38.70	0	0.00	38.60	2	897	0.22%
2023/07/17	3	39.46	2	39.03	39.10	1	900	0.11%
2023/07/14	0	38.75	0	0.00	38.60	0	890	0.00%
2023/07/13	2	38.78	0	0.00	38.60	2	892	0.22%
2023/07/12	22	38.60	2	38.65	38.65	20	888	2.25%
2023/07/11	1	38.35	0.2	38.30	38.35	0.8	889	0.09%
2023/07/10	11	38.73	4	38.23	38.30	7	900	0.78%
2023/07/07	8.2	41.08	2	41.10	41.05	6.2	853	0.72%
2023/07/06	0	42.55	3	41.95	41.80	-3	846	-0.35%
2023/07/05	8.1	43.30	5	43.68	42.50	3.1	828	0.38%
2023/07/04	28	42.02	5	42.37	43.40	23	757	3.04%
2023/07/03	2	40.00	8.2	40.25	40.30	-6.2	694	-0.89%
2023/06/30	1	39.10	0	0.00	39.10	1	674	0.15%
2023/06/29	0	39.05	0	39.05	39.05	0	683	0.00%
2023/06/28	5	38.95	0	0.00	38.95	5	687	0.73%
2023/06/27	2	39.13	4	39.30	39.00	-2	690	-0.28%
2023/06/26	4.1	39.64	3	39.63	39.30	1.1	687	0.16%
2023/06/21	0	38.65	1	38.85	38.80	-1	676	-0.15%
2023/06/20	2	38.61	0	0.00	38.65	2	685	0.30%
2023/06/19	2	39.05	0	0.00	38.85	2	687	0.29%
2023/06/16	0	38.92	1	38.80	38.85	-1	685	-0.14%
2023/06/15	1	38.80	5	38.79	39.05	-4	677	-0.59%
2023/06/14	1	38.25	1	38.10	38.20	0	665	0.00%
2023/06/13	0	38.20	0	0.00	38.05	0	671	0.00%
2023/06/12	0	38.25	3	38.05	38.10	-3	681	-0.44%
2023/06/09	2	38.33	0.1	38.35	38.15	1.9	687	0.27%
2023/06/08	3	37.85	1	37.85	37.85	2	697	0.29%
2023/06/07	0	37.95	0	0.00	37.75	0	722	0.00%
2023/06/06	0	37.45	0	0.00	37.45	0	780	0.00%
2023/06/05	0	37.70	5	37.65	37.55	-5	789	-0.63%
2023/06/02	0	37.60	0	0.00	37.45	0	800	0.00%
2023/06/01	0	37.65	0	0.00	37.30	0	807	0.00%
2023/05/31	0	37.50	0	0.00	37.40	0	823	0.00%
2023/05/30	0	37.85	1	37.65	37.40	-1	855	-0.11%
2023/05/29	0	37.70	1	37.60	37.55	-1	898	-0.11%
2023/05/26	1.1	37.30	2	37.30	37.30	-0.9	931	-0.09%
2023/05/25	0.1	37.48	0	0.00	37.40	0.1	1,004	0.01%
2023/05/24	1	37.35	0	0.00	37.50	1	1,012	0.10%
2023/05/23	0	36.80	0	0.00	37.45	0	1,025	0.00%
2023/05/22	1	36.80	3	36.90	36.75	-2	1,032	-0.19%
2023/05/19	0.1	36.73	0	0.00	36.60	0.1	1,040	0.01%
2023/05/18	3	36.43	0	0.00	36.45	3	1,045	0.29%
2023/05/17	0	36.45	0	0.00	36.40	0	1,047	0.00%
2023/05/16	0	36.76	0	0.00	36.35	0	1,047	0.00%
2023/05/15	2	36.77	0	0.00	36.50	2	1,051	0.19%
2023/05/12	1	36.54	0	0.00	36.55	1	1,054	0.10%
2023/05/11	6	35.96	0	0.00	35.85	6	1,076	0.56%
2023/05/10	2	36.45	0	0.00	36.50	2	1,081	0.19%
2023/05/09	7	36.36	1	36.00	36.00	6	1,112	0.54%
2023/05/08	0	38.35	1	38.40	38.20	-1	1,097	-0.09%
2023/05/05	1	38.35	0	0.00	38.40	1	1,118	0.09%
2023/05/04	0	38.40	0	0.00	38.50	0	1,127	0.00%
2023/05/03	0	38.43	0	0.00	38.45	0	1,140	0.00%
2023/05/02	0	38.42	0	0.00	38.25	0	1,147	0.00%
2023/04/28	0	38.15	0	0.00	38.35	0	1,170	0.00%
2023/04/27	0	0.00	1	37.65	37.80	-1	1,174	-0.09%
2023/04/26	0	37.10	0	0.00	37.10	0	1,183	0.00%
2023/04/25	8	37.13	0	0.00	37.30	8	1,180	0.68%
2023/04/24	0	37.55	0	0.00	37.55	0	1,191	0.00%
2023/04/21	7.1	37.27	5	37.54	37.20	2.1	1,240	0.17%
2023/04/20	24	38.79	5	38.50	38.40	19	1,247	1.53%
2023/04/19	1	39.50	0	0.00	39.20	1	1,280	0.08%
2023/04/18	1	39.75	1	39.75	39.40	0	1,298	0.00%
2023/04/17	1	39.55	4	39.26	39.45	-3	1,292	-0.23%
2023/04/14	1	38.96	10	39.03	39.10	-9	1,293	-0.69%
2023/04/13	4	39.12	0	0.00	39.25	4	1,287	0.31%
2023/04/12	1	39.90	0	0.00	39.75	1	1,267	0.08%
2023/04/11	0	40.10	2	40.03	39.90	-2	1,262	-0.16%
2023/04/10	0	39.70	0	0.00	39.90	0	1,254	0.00%
2023/04/07	7	39.78	1	39.80	39.80	6	1,319	0.46%
2023/04/06	1	39.11	0	0.00	39.75	1	1,326	0.08%
2023/03/31	1	39.65	0	0.00	39.65	1	1,320	0.08%
2023/03/30	0	39.60	1	39.85	39.75	-1	1,327	-0.07%
2023/03/29	0	39.30	5	39.30	39.35	-5	1,325	-0.38%
2023/03/28	0	39.02	1	39.30	39.10	-1	1,353	-0.07%
2023/03/27	1	39.05	0	0.00	39.10	1	1,353	0.08%
2023/03/24	1	38.67	1	38.85	38.60	0	1,354	0.00%
2023/03/23	1	39.21	0	0.00	39.10	1	1,363	0.08%
2023/03/22	0	39.73	2.3	39.51	39.45	-2.3	1,394	-0.16%
2023/03/21	8	39.60	0	0.00	39.55	8	1,410	0.57%
2023/03/20	2	39.33	1	39.40	39.60	1	1,429	0.07%
2023/03/17	0.3	39.30	0	0.00	39.40	0.3	1,507	0.02%
2023/03/16	1	38.66	0	0.00	38.85	1	1,494	0.07%
2023/03/15	1	39.20	1	39.55	39.30	0	1,482	0.00%
2023/03/14	1	39.10	0	0.00	38.75	1	1,473	0.07%
2023/03/13	8	38.85	47	38.33	39.00	-39	1,463	-2.66%
2023/03/10	0	38.75	2	38.80	38.85	-2	1,439	-0.14%
2023/03/09	3	39.20	32	39.75	38.75	-29	1,418	-2.04%
2023/03/08	0	38.40	3	38.33	38.70	-3	1,358	-0.22%
2023/03/07	1	38.30	22	38.33	38.25	-21	1,349	-1.55%
2023/03/06	6	38.02	2	38.00	38.10	4	1,336	0.30%
2023/03/03	1	37.85	12	38.20	37.80	-11	1,328	-0.83%
2023/03/02	30	37.46	3	37.68	37.90	27	1,311	2.06%
2023/03/01	7	38.01	21	37.34	38.05	-14	1,280	-1.09%
2023/02/24	0	36.75	24	36.66	36.60	-24	1,238	-1.94%
2023/02/23	3	35.74	1.3	36.32	36.35	1.8	1,211	0.15%
2023/02/22	0	34.97	5	35.00	35.00	-5	1,142	-0.44%
2023/02/21	0	0.00	1.2	34.19	34.90	-1.2	1,135	-0.10%
2023/02/20	0	34.05	1	34.00	34.25	-1	1,124	-0.09%
2023/02/17	0	33.55	0	0.00	33.90	0	1,118	0.00%
2023/02/16	7	33.50	1	33.50	33.50	6	1,110	0.54%
2023/02/15	0.3	33.30	1	33.10	33.20	-0.7	1,107	-0.06%
2023/02/14	0.2	33.03	0	0.00	33.05	0.2	1,102	0.02%
2023/02/13	3.6	32.50	1	32.25	32.85	2.6	1,114	0.23%
2023/02/10	10.2	32.80	2	32.68	32.60	8.2	1,116	0.73%
2023/02/09	7	33.37	1	32.90	33.30	6	1,113	0.54%
2023/02/08	3	34.10	1	34.05	33.80	2	1,086	0.19%
2023/02/07	1	34.00	0	0.00	33.70	1	1,075	0.09%
2023/02/06	0	0.00	2	32.85	34.00	-2	1,044	-0.19%
2023/02/03	1	32.66	0	0.00	32.60	1	1,019	0.10%
2023/02/02	0	32.89	3	32.87	33.10	-3	987	-0.30%
2023/02/01	1	32.35	0	0.00	32.85	1	982	0.10%
2023/01/30	0	0.00	11	32.89	33.10	-11	964	-1.14%
2023/01/17	0	0.00	0	31.95	31.95	0	943	0.00%
2023/01/16	1	31.30	1	31.35	31.60	0	938	0.00%
2023/01/13	0	0.00	6	32.07	31.85	-6	929	-0.65%
2023/01/11	0	0.00	9	32.44	32.00	-9	911	-0.99%
2023/01/10	2	32.00	2.2	32.00	32.00	-0.2	859	-0.02%
2023/01/09	0.2	31.00	0	0.00	30.85	0.2	832	0.02%
2023/01/06	4	30.59	5	30.69	30.00	-1	797	-0.13%
2023/01/05	2	30.13	1	29.95	29.95	1	803	0.12%
2023/01/04	1	30.55	1	30.50	30.30	0	811	0.00%
2023/01/03	5	29.75	0	0.00	29.95	5	833	0.60%
2022/12/28	0	0.00	1	30.15	30.10	-1	857	-0.12%
2022/12/27	54	31.58	16	31.61	30.50	38	867	4.38%
2022/12/26	0	0.00	7	30.91	30.95	-7	813	-0.86%
2022/12/22	1	30.50	1	30.10	29.95	0	831	0.00%
2022/12/20	5	30.05	3	30.92	29.55	2	867	0.23%
2022/12/19	3	30.77	0	0.00	30.40	3	865	0.35%
2022/12/16	2	30.68	0	0.00	30.65	2	919	0.22%
2022/12/15	5	30.93	2	31.05	31.00	3	944	0.32%
2022/12/14	52	31.21	3	31.20	31.10	49	966	5.07%
2022/12/13	1	29.90	2	30.33	30.10	-1	994	-0.10%
2022/12/12	2	30.05	1.2	30.22	29.80	0.9	1,046	0.08%
2022/12/09	2.2	30.21	5	29.86	30.30	-2.9	1,084	-0.26%
2022/12/07	2	28.25	0	0.00	28.15	2	1,326	0.15%
2022/12/05	1	28.70	0	0.00	28.70	1	1,419	0.07%
2022/12/01	0	28.15	0	0.00	28.65	0	1,441	0.00%
2022/11/25	2	27.93	0	0.00	27.70	2	1,454	0.14%
2022/11/23	3	27.97	0	0.00	27.90	3	1,459	0.21%
2022/11/22	1	28.00	0	0.00	27.90	1	1,460	0.07%
2022/11/21	7	28.07	0	0.00	28.20	7	1,458	0.48%
2022/11/17	0	27.60	0	0.00	27.55	0	1,448	0.00%
2022/11/16	0	0.00	1	27.15	27.20	-1	1,446	-0.07%
2022/11/15	0	0.00	1	27.15	27.35	-1	1,445	-0.07%
2022/11/11	1	27.60	2	27.35	27.40	-1	1,450	-0.07%
2022/11/09	0	0.00	25	27.57	27.20	-25	1,518	-1.65%
2022/11/04	5	27.30	0	0.00	27.30	5	1,533	0.33%
2022/11/03	20	27.25	1	27.10	27.30	19	1,552	1.22%
2022/10/27	0	0.00	1	25.90	26.35	-1	1,616	-0.06%
2022/10/26	1	25.60	0	0.00	25.65	1	1,629	0.06%
2022/10/25	1	25.85	0	0.00	25.70	1	1,670	0.06%
2022/10/21	1	25.90	0	0.00	25.75	1	1,676	0.06%
2022/10/14	2	26.15	0	0.00	26.15	2	1,690	0.12%
2022/10/13	0	0.00	1	25.95	25.45	-1	1,687	-0.06%
2022/10/11	21.3	26.53	1	27.05	26.65	20.3	1,650	1.23%
2022/10/07	0	28.30	0	0.00	28.00	0	1,621	0.00%
2022/10/06	0	0.00	12	28.56	28.30	-12	1,614	-0.74%
2022/10/05	1	29.20	4	29.03	28.70	-3	1,606	-0.19%
2022/10/04	3	28.82	5	28.92	28.90	-2	1,582	-0.13%
2022/09/30	1	28.40	5	28.11	28.50	-4	1,552	-0.26%
2022/09/29	3	28.32	0	0.00	28.45	3	1,536	0.20%
2022/09/28	0	0.00	0.2	28.05	27.50	-0.2	1,516	-0.01%
2022/09/27	0	0.00	16	28.37	29.25	-16	1,484	-1.08%
2022/09/26	0	0.00	1	28.80	28.90	-1	1,454	-0.07%
2022/09/23	5	30.26	16	30.01	29.40	-11	1,424	-0.77%
2022/09/22	1	30.65	11	30.68	31.35	-10	1,363	-0.73%
2022/09/21	10	31.37	6	31.38	31.00	4	1,325	0.30%
2022/09/20	15.2	31.65	3	31.80	31.75	12.2	1,275	0.96%
2022/09/19	18	30.36	23	29.69	30.20	-5	1,205	-0.41%
2022/09/16	2	31.38	0	0.00	31.20	2	1,126	0.18%
2022/09/15	69	31.65	44	31.17	31.50	25	1,065	2.35%
2022/09/14	14.2	30.07	31	29.48	30.50	-16.8	845	-1.99%
2022/09/13	2	29.03	44	28.83	28.70	-42	736	-5.70%
2022/09/12	3	27.48	32	27.74	27.80	-29	670	-4.32%
2022/09/08	5	26.90	3	26.90	26.85	2	633	0.32%
2022/09/06	1	26.20	4	26.28	26.25	-3	605	-0.50%
2022/09/05	1	26.45	3	26.43	26.45	-2	600	-0.33%
2022/09/02	0	0.00	1	26.00	26.10	-1	587	-0.17%
2022/09/01	0	0.00	1	25.80	25.75	-1	581	-0.17%
2022/08/29	17	25.25	0	0.00	25.25	17	565	3.01%
2022/08/26	0	25.90	0	0.00	25.50	0	562	0.00%
2022/08/25	2	25.45	2.5	25.37	25.45	-0.5	559	-0.09%
2022/08/24	2	25.50	0	0.00	25.50	2	554	0.36%
2022/08/19	1	25.95	0	0.00	25.95	1	543	0.18%
2022/08/17	1	25.60	7	25.72	25.60	-6	522	-1.15%
2022/08/16	9	27.22	0	0.00	27.15	9	488	1.84%
2022/08/15	8	27.41	0	0.00	27.40	8	445	1.80%
2022/08/12	2	27.43	0	0.00	27.40	2	425	0.47%
2022/08/09	3	27.35	0	0.00	27.35	3	367	0.82%
2022/08/08	1	27.35	0	0.00	27.35	1	350	0.29%
2022/08/05	0	0.00	1	27.40	27.40	-1	339	-0.29%
2022/08/04	1	27.15	0	0.00	27.20	1	318	0.31%
2022/08/02	0.2	26.80	11	26.70	26.70	-10.8	281	-3.84%
2022/08/01	0	0.00	4	26.79	26.80	-4	270	-1.48%
2022/07/22	1	26.75	0	0.00	26.30	1	191	0.52%
2022/07/06	2	24.10	0	0.00	24.05	2	190	1.05%
2022/06/30	0	24.80	0	0.00	24.80	0	209	0.00%
2022/06/27	1	24.65	0	0.00	25.05	1	234	0.43%
2022/06/23	3	24.58	0	0.00	24.55	3	249	1.20%
2022/06/20	7	24.96	0	0.00	24.90	7	265	2.64%
2022/06/13	0	0.00	11	25.73	25.70	-11	290	-3.78%
2022/06/09	2	25.90	1	25.90	25.95	1	295	0.34%
2022/06/02	0	0.00	1	25.25	25.40	-1	328	-0.30%
2022/06/01	4	25.30	0	0.00	25.30	4	340	1.17%
2022/05/30	0	25.50	0	0.00	25.25	0	355	0.00%
2022/05/27	2	25.05	0	0.00	25.15	2	365	0.55%
2022/05/24	2	24.85	0	0.00	24.90	2	416	0.48%
2022/05/20	0	25.45	0	0.00	25.00	0	419	0.00%
2022/05/17	2	24.70	0	0.00	24.75	2	425	0.47%
2022/05/12	4	24.55	0	0.00	24.20	4	429	0.93%
2022/05/09	5	24.76	0	0.00	24.75	5	433	1.15%
2022/05/06	4	25.20	0	0.00	25.40	4	428	0.93%
2022/04/28	3	24.85	0	0.00	25.00	3	448	0.67%
2022/04/27	4	24.80	0	0.00	24.80	4	454	0.88%
2022/04/26	1	25.10	0	0.00	25.10	1	453	0.22%
2022/04/25	3	25.20	1	25.30	25.20	2	451	0.44%
2022/04/19	0	0.00	1	25.80	25.80	-1	468	-0.21%
2022/04/18	1	25.60	0	0.00	25.55	1	481	0.21%
2022/04/14	0.3	26.75	0	0.00	26.30	0.3	494	0.06%
2022/04/12	1	26.25	0	0.00	26.30	1	493	0.20%
2022/04/07	1	26.40	1	26.60	26.80	0	493	0.00%
2022/04/06	2	26.75	5	26.70	26.65	-3	486	-0.62%
2022/04/01	0	27.40	1	27.15	27.00	-1	490	-0.20%
2022/03/31	0	28.00	3	27.53	27.45	-3	498	-0.60%
2022/03/30	4	27.59	1	27.55	27.65	3	494	0.61%
2022/03/29	1.1	27.40	0	0.00	27.35	1.1	481	0.22%
2022/03/25	6	26.97	0	0.00	26.95	6	467	1.28%
2022/03/23	3	27.02	0	0.00	26.85	3	460	0.65%
2022/03/22	0	27.30	0	0.00	26.60	0	452	0.00%
2022/03/18	5	26.27	1	26.20	26.30	4	444	0.90%
2022/03/15	8	26.05	0	0.00	26.05	8	445	1.79%
2022/03/14	0	0.00	1	26.25	26.25	-1	444	-0.22%
2022/03/11	0	26.80	0	0.00	26.10	0	442	0.00%
2022/03/10	1	25.95	5	26.10	26.20	-4	438	-0.91%
2022/03/09	0	26.40	0	0.00	25.70	0	431	0.00%
2022/03/07	3	25.95	0	0.00	25.95	3	415	0.72%
2022/03/04	2	26.53	0	0.00	26.45	2	406	0.49%
2022/03/03	0	0.00	0.4	26.55	26.55	-0.4	404	-0.09%
2022/03/02	2	26.40	0	0.00	26.40	2	403	0.50%
2022/03/01	1	26.50	3	26.25	26.50	-2	395	-0.51%
2022/02/25	8	25.92	2	25.93	26.00	6	379	1.58%
2022/02/24	15	25.25	0.1	25.70	25.10	14.9	365	4.09%
2022/02/23	0	25.85	0	0.00	25.60	0	360	0.00%
2022/02/22	7	25.42	0	0.00	25.45	7	367	1.90%
2022/02/21	0	0.00	3	25.75	25.65	-3	370	-0.81%
2022/02/18	1	25.55	1	25.60	25.60	0	372	0.00%
2022/02/17	0	0.00	1	25.65	25.60	-1	384	-0.26%
2022/02/16	0	0.00	2	25.50	25.60	-2	386	-0.52%
2022/02/15	0	0.00	1	25.55	25.55	-1	390	-0.26%
2022/02/14	1	25.35	0	0.00	25.45	1	403	0.25%
2022/02/11	2	25.75	1	25.85	25.65	1	405	0.25%
2022/02/08	0	0.00	1	25.90	25.90	-1	410	-0.24%
2022/02/07	0	0.00	0.3	25.55	25.65	-0.3	406	-0.07%
2022/01/26	0.7	25.56	0	0.00	25.40	0.7	406	0.17%
2022/01/25	30	25.35	0	0.00	25.25	30	409	7.32%
2022/01/24	0	0.00	2	25.68	25.75	-2	410	-0.49%
2022/01/20	0	25.95	0	0.00	26.10	0	399	0.00%
2022/01/14	3	25.70	3	25.57	25.75	0	389	0.00%
2022/01/13	0	0.00	2	26.10	26.00	-2	386	-0.52%
2022/01/12	0	26.20	5	26.02	26.05	-5	386	-1.29%
2022/01/11	2	26.00	3	26.07	25.80	-1	402	-0.25%
2022/01/10	2	25.95	4	25.91	26.10	-2	446	-0.45%
2022/01/07	1	25.10	0	0.00	25.20	1	424	0.24%
2022/01/04	0	0.00	1	25.30	25.35	-1	423	-0.24%
2022/01/03	2	25.35	0	0.00	25.40	2	420	0.48%
2021/12/30	0	0.00	2	25.40	25.40	-2	420	-0.48%
2021/12/28	3	25.65	0	0.00	25.60	3	421	0.71%
2021/12/27	1	25.45	13	25.41	25.50	-12	418	-2.87%
2021/12/24	1	25.05	0	0.00	25.05	1	414	0.24%
2021/12/22	1	25.00	0	0.00	25.05	1	418	0.24%
2021/12/16	2	25.23	0	0.00	25.15	2	434	0.46%
2021/12/13	0	0.00	10	25.23	25.15	-10	425	-2.35%
2021/12/08	1	25.05	1	25.15	25.10	0	415	0.00%
2021/12/07	1	25.05	1	25.10	25.10	0	414	0.00%
2021/12/02	0	0.00	4	24.80	24.85	-4	420	-0.95%
2021/11/22	1	25.20	3	25.32	25.30	-2	421	-0.48%
2021/11/17	1	25.10	0	0.00	25.10	1	448	0.22%
2021/11/16	1	24.95	1	25.30	25.05	0	451	0.00%
2021/11/15	2	24.95	1	25.15	24.90	1	444	0.22%
2021/11/12	3	24.82	0	0.00	24.80	3	451	0.66%
2021/11/11	1	25.20	1	25.10	24.90	0	454	0.00%
2021/11/10	0	0.00	2	24.75	24.70	-2	448	-0.45%
2021/11/09	4	24.69	0	0.00	24.70	4	452	0.88%
2021/11/08	0	0.00	1	24.80	24.70	-1	457	-0.22%
2021/11/04	0	0.00	2	24.55	24.50	-2	474	-0.42%
2021/11/02	5	24.85	1	24.55	24.35	4	520	0.77%
2021/11/01	0	0.00	1	24.45	24.45	-1	595	-0.17%
2021/10/26	2	23.90	0	0.00	23.95	2	647	0.31%
2021/10/21	0	0.00	5	24.29	24.30	-5	650	-0.77%
2021/10/19	13	23.98	10	24.10	24.35	3	646	0.46%
2021/10/18	16	23.17	10.1	23.92	24.45	5.9	622	0.95%
2021/10/15	0.1	22.10	0	0.00	22.25	0.1	568	0.01%
2021/10/14	5	22.13	0	0.00	21.90	5	574	0.87%
2021/10/12	0	22.30	0	0.00	22.00	0	578	0.00%
2021/10/07	0	0.00	1	22.25	22.30	-1	577	-0.17%
2021/10/04	0	0.00	1	22.30	22.15	-1	597	-0.17%
2021/10/01	1.1	22.65	1	22.65	22.45	0.1	594	0.01%
2021/09/24	2	23.00	0	0.00	23.00	2	606	0.33%
2021/09/22	0.2	23.10	6	22.95	23.00	-5.8	603	-0.96%
2021/09/09	2	22.73	0	0.00	22.80	2	620	0.32%
2021/09/06	1	23.30	0	0.00	23.10	1	618	0.16%
2021/09/03	1	23.30	0	0.00	23.35	1	618	0.16%
2021/08/25	1	22.90	0	0.00	22.90	1	622	0.16%
2021/08/24	7	23.11	0	0.00	22.95	7	622	1.13%
2021/08/23	1	24.70	6	24.83	25.00	-5	612	-0.82%
2021/08/20	10	24.60	0	0.00	24.65	10	595	1.68%
2021/08/19	0	25.45	1	24.95	24.80	-1	588	-0.17%
2021/08/18	1	24.50	1	24.60	25.30	0	583	0.00%
2021/08/17	0	0.00	4	24.95	24.90	-4	576	-0.69%
2021/08/16	0	0.00	7	25.16	25.15	-7	570	-1.23%
2021/08/13	3	25.60	3	25.50	25.55	0	565	0.00%
2021/08/11	0	0.00	7	25.46	25.30	-7	560	-1.25%
2021/08/10	0	0.00	6	25.36	25.30	-6	559	-1.07%
2021/08/09	1	25.80	8	25.76	25.70	-7	564	-1.24%
2021/08/06	4	25.96	5	25.71	25.45	-1	560	-0.18%
2021/08/05	35	26.32	5.2	26.31	26.40	29.9	541	5.51%
2021/08/04	5.2	25.43	77.3	25.85	25.95	-72.1	493	-14.61%
2021/08/03	0	0.00	1	24.60	24.70	-1	464	-0.22%
2021/07/30	8	24.36	0	0.00	24.35	8	491	1.63%
2021/07/29	0	0.00	6	24.40	24.40	-6	503	-1.19%
2021/07/28	1	24.40	0	0.00	24.30	1	517	0.19%
2021/07/27	0	0.00	2	24.80	24.70	-2	563	-0.35%
2021/07/20	0	0.00	1	24.75	24.80	-1	966	-0.10%
2021/07/16	6	24.78	0	0.00	24.95	6	1,012	0.59%
2021/07/12	0	24.90	3	24.93	24.95	-3	1,268	-0.23%
2021/07/05	2	24.30	0	0.00	24.50	2	1,482	0.13%
2021/07/02	0	0.00	17	24.15	24.10	-17	1,516	-1.12%
2021/07/01	1	24.00	0	0.00	24.10	1	1,535	0.07%
2021/06/29	18	24.17	0	0.00	23.95	18	1,582	1.14%
2021/06/23	0	0.00	2	23.60	23.60	-2	1,786	-0.11%
2021/06/15	0	0.00	1	23.90	23.90	-1	1,969	-0.05%
2021/06/07	1	23.30	0	0.00	23.50	1	2,103	0.05%
2021/06/04	0	0.00	2	23.70	23.60	-2	2,108	-0.09%
2021/06/02	2	23.65	0	0.00	23.60	2	2,138	0.09%
2021/06/01	0	0.00	1	23.65	23.70	-1	2,151	-0.05%
2021/05/28	1	23.40	0	0.00	23.40	1	2,186	0.05%
2021/05/26	1	23.60	0	0.00	23.30	1	2,227	0.04%
2021/05/25	3	23.40	2	23.45	23.40	1	2,235	0.04%
2021/05/21	1.1	22.85	0	0.00	22.95	1.1	2,260	0.05%
2021/05/20	0	0.00	0.1	22.95	22.80	-0.1	2,372	0.00%
2021/05/19	1	22.55	10	22.70	22.90	-9	2,406	-0.37%
2021/05/18	2	22.30	3	22.68	22.75	-1	2,407	-0.04%
2021/05/17	0.1	22.11	0	0.00	21.35	0.1	2,406	0.00%
2021/05/14	2	22.85	0	0.00	22.60	2	2,387	0.08%
2021/05/13	0	0.00	1	22.70	22.80	-1	2,376	-0.04%
2021/05/12	9	22.61	0	0.00	22.65	9	2,362	0.38%
2021/05/11	4	24.09	5	23.60	23.75	-1	2,336	-0.04%
2021/05/10	8	24.69	0	0.00	24.65	8	2,316	0.35%
2021/05/07	0.1	25.00	4	25.13	25.20	-4	2,307	-0.17%
2021/05/06	3	24.75	0	0.00	24.75	3	2,298	0.13%
2021/05/05	1	25.00	4	25.34	25.00	-3	2,286	-0.13%
2021/05/04	7	24.98	0	0.00	24.70	7	2,282	0.31%
2021/05/03	3	26.03	0	0.00	25.85	3	2,273	0.13%
2021/04/29	4	26.89	3	26.95	27.00	1	2,264	0.04%
2021/04/28	13	27.40	76	27.46	27.75	-63	2,227	-2.83%
2021/04/27	3	25.60	42	25.96	26.25	-39	2,083	-1.87%
2021/04/26	3	25.63	0	0.00	25.60	3	2,072	0.14%
2021/04/23	40.1	25.57	0	0.00	25.75	40.1	2,075	1.93%
2021/04/22	1	25.90	6	25.88	25.45	-5	2,205	-0.23%
2021/04/21	43.1	26.17	0	0.00	26.20	43.1	2,190	1.97%
2021/04/20	21	26.06	73	26.12	26.15	-52	2,162	-2.41%
2021/04/19	5	26.35	21	26.34	26.55	-16	2,055	-0.78%
2021/04/15	27	24.95	0	0.00	25.00	27	1,928	1.40%
2021/04/14	2	24.93	0	0.00	24.75	2	1,915	0.10%
2021/04/13	0	0.00	4	25.35	25.00	-4	1,896	-0.21%
2021/04/12	65	25.55	19	25.64	25.60	46	1,878	2.45%
2021/04/09	16	26.03	9	25.87	25.85	7	1,855	0.38%
2021/04/08	2	25.40	7	25.38	25.50	-5	1,703	-0.29%
2021/04/07	2	24.40	2	24.53	24.80	0	1,660	0.00%
2021/04/06	1	24.45	0	0.00	24.45	1	1,642	0.06%
2021/04/01	7	24.60	1	24.70	24.65	6	1,619	0.37%
2021/03/31	22	24.98	17	25.09	24.80	5	1,594	0.31%
2021/03/30	0	0.00	5	24.09	24.50	-5	1,421	-0.35%
2021/03/29	0	24.35	1	24.15	24.00	-1	1,402	-0.07%
2021/03/26	3	24.05	0.1	24.17	24.05	2.9	1,396	0.21%
2021/03/25	6	24.20	8	24.11	24.10	-2	1,385	-0.14%
2021/03/24	0.1	24.00	0	0.00	24.15	0.1	1,351	0.00%
2021/03/23	2.1	24.05	0	0.00	23.85	2.1	1,338	0.15%
2021/03/22	5	24.19	0	0.00	24.20	5	1,319	0.38%
2021/03/19	2	24.00	13	24.13	24.40	-11	1,304	-0.84%
2021/03/18	0	0.00	32	23.92	24.30	-32	1,245	-2.57%
2021/03/17	0	0.00	15	23.65	23.65	-15	1,212	-1.24%
2021/03/16	3	23.83	3	24.10	23.75	0	1,204	0.00%
2021/03/15	6	23.38	1	23.50	23.85	5	1,184	0.42%
2021/03/12	0	0.00	27	23.05	23.10	-27	1,140	-2.37%
2021/03/11	3	23.00	0	0.00	23.00	3	1,123	0.27%
2021/03/10	6	22.92	3	23.00	22.95	3	1,116	0.27%
2021/03/09	4	22.84	3	22.75	22.95	1	1,114	0.09%
2021/03/08	5	23.12	6	23.20	23.10	-1	1,111	-0.09%
2021/03/05	2	22.70	0	0.00	22.85	2	1,105	0.18%
2021/03/04	0	0.00	4	23.20	22.95	-4	1,104	-0.36%
2021/03/03	4	22.75	0	22.85	22.75	4	1,075	0.37%
2021/03/02	0	0.00	3	22.92	22.75	-3	1,070	-0.28%
2021/02/26	0	0.00	2	22.15	22.35	-2	1,033	-0.19%
2021/02/25	0	0.00	2	22.25	22.30	-2	1,029	-0.19%
2021/02/24	0	0.00	5	22.24	22.15	-5	1,027	-0.49%
2021/02/23	2	22.05	5	22.14	22.30	-3	1,017	-0.29%
2021/02/22	36	22.77	20	22.55	22.50	16	999	1.60%
2021/02/19	0	0.00	4	21.50	22.30	-4	885	-0.45%
2021/02/18	0	0.00	4	21.19	21.30	-4	850	-0.47%
2021/02/17	0	0.00	5	20.80	21.10	-5	850	-0.59%
2021/02/04	10	20.60	0	0.00	20.60	10	849	1.18%
2021/02/02	1	20.50	0	0.00	20.60	1	859	0.12%
2021/02/01	1	20.40	0	0.00	20.45	1	861	0.12%
2021/01/29	18	20.70	4	20.70	20.60	14	856	1.64%
2021/01/28	1	20.70	2	20.65	20.60	-1	851	-0.12%
2021/01/27	4	20.95	0	0.00	20.95	4	862	0.46%
2021/01/26	3	21.33	6	21.30	20.80	-3	861	-0.35%
2021/01/25	8	21.64	2	21.55	21.40	6	853	0.70%
2021/01/22	2	20.95	7	20.81	21.95	-5	811	-0.62%
2021/01/21	12	21.64	0	0.00	21.20	12	782	1.53%
2021/01/20	2	21.58	9	21.88	21.90	-7	757	-0.92%
2021/01/19	5	21.09	9	21.62	21.75	-4	642	-0.62%
2021/01/18	13	21.09	20	21.15	21.25	-7	617	-1.13%
2021/01/15	32	21.93	9	21.78	21.65	23	595	3.86%
2021/01/14	0	0.00	12	20.43	21.20	-12	458	-2.61%
2021/01/13	1	20.10	0	0.00	20.10	1	434	0.23%
2021/01/11	0	0.00	2	20.20	20.25	-2	428	-0.47%
2021/01/08	1	20.10	0	0.00	20.05	1	427	0.23%
2021/01/06	1	20.25	0	0.00	20.05	1	426	0.23%
2021/01/05	1	20.50	9	20.43	20.35	-8	422	-1.89%
2020/12/30	0	0.00	6	20.35	20.35	-6	419	-1.43%
2020/12/29	0	0.00	1	20.40	20.30	-1	416	-0.24%
2020/12/25	1	20.30	0	0.00	20.30	1	410	0.24%
2020/12/22	1	20.50	0	0.00	20.25	1	410	0.24%
2020/12/16	0	0.00	1	20.55	20.60	-1	403	-0.25%
2020/12/14	0	0.00	5	20.50	20.55	-5	405	-1.23%
2020/12/11	3	20.28	1	20.55	20.40	2	407	0.49%
2020/12/10	5	20.50	0	0.00	20.40	5	403	1.24%
2020/12/09	2	20.23	0	0.00	20.35	2	401	0.50%
2020/12/08	1	20.65	1	20.65	20.60	0	387	0.00%
2020/12/07	2	20.70	9	21.00	20.55	-7	381	-1.83%
2020/12/04	12	20.85	0	0.00	20.85	12	377	3.18%
2020/12/02	5	20.86	1	20.85	20.90	4	367	1.09%
2020/12/01	3	20.35	2	20.80	20.85	1	358	0.28%
2020/11/30	12	20.37	0	0.00	20.45	12	350	3.43%
2020/11/26	3	20.05	1	20.00	20.10	2	389	0.51%
2020/11/25	1	20.15	2	20.25	20.10	-1	385	-0.26%
2020/11/24	1	20.30	1	20.20	20.15	0	387	0.00%
2020/11/23	3	20.08	0	0.00	20.25	3	392	0.76%
2020/11/20	3	19.90	0	0.00	20.00	3	394	0.76%
2020/11/19	0	0.00	1	19.85	19.85	-1	406	-0.25%
2020/11/17	0	0.00	2	19.70	19.70	-2	431	-0.46%
2020/11/16	10	19.75	0	0.00	19.75	10	453	2.20%
2020/11/11	1	19.55	0	0.00	19.65	1	478	0.21%
2020/11/09	1	19.25	1	19.30	19.30	0	554	0.00%
2020/11/04	2	19.25	2	19.50	19.25	0	666	0.00%
2020/10/29	0	0.00	5	19.00	19.00	-5	734	-0.68%
2020/10/28	0	0.00	4	19.15	19.10	-4	760	-0.53%
2020/10/27	1	19.05	0	0.00	19.15	1	769	0.13%
2020/10/26	1	19.10	0	0.00	19.10	1	776	0.13%
2020/10/22	1	19.25	0	0.00	19.20	1	787	0.13%
2020/10/20	0	0.00	1	19.10	19.15	-1	789	-0.13%
2020/10/14	1	18.90	2	18.90	19.05	-1	819	-0.12%
2020/10/13	6	18.83	1	18.85	18.85	5	825	0.61%
2020/10/12	5	19.20	0	0.00	18.90	5	824	0.61%
2020/10/08	2	19.30	0	0.00	19.20	2	821	0.24%
2020/10/07	1	19.20	0	0.00	19.25	1	823	0.12%
2020/10/05	0	0.00	1	19.05	19.10	-1	842	-0.12%
2020/09/29	1	18.95	0	0.00	19.00	1	889	0.11%
2020/09/24	1	19.00	0	0.00	18.95	1	913	0.11%
2020/09/23	0	0.00	1	19.35	19.30	-1	915	-0.11%
2020/09/22	0	0.00	1	19.35	19.40	-1	938	-0.11%
2020/09/21	1	19.50	0	0.00	19.55	1	944	0.11%
2020/09/16	4	19.45	0	0.00	19.45	4	946	0.42%
2020/09/14	3	19.47	0	0.00	19.50	3	954	0.31%
2020/09/10	1	19.60	0	0.00	19.65	1	955	0.10%
2020/09/09	2	19.50	0	0.00	19.60	2	956	0.21%
2020/09/08	0	0.00	2	19.90	19.80	-2	958	-0.21%
2020/09/07	0	0.00	5	19.95	19.85	-5	969	-0.52%
2020/09/04	4	19.86	3	19.90	19.95	1	977	0.10%
2020/09/03	4	20.00	0	0.00	20.10	4	987	0.41%
2020/09/02	2	20.05	0	0.00	20.00	2	993	0.20%
2020/09/01	1	19.60	0	0.00	19.60	1	974	0.10%
2020/08/21	0	0.00	2	19.65	19.55	-2	973	-0.21%
2020/08/20	4	19.23	0	0.00	19.45	4	963	0.42%
2020/08/19	2	20.25	0	0.00	20.15	2	948	0.21%
2020/08/14	4	20.85	14	20.80	20.90	-10	924	-1.08%
2020/08/13	83	22.95	2	23.03	23.00	81	891	9.09%
2020/08/12	2	22.95	1	23.10	23.00	1	846	0.12%
2020/08/11	2	23.20	0	0.00	23.10	2	818	0.24%
2020/08/10	1	23.35	0	0.00	23.35	1	785	0.13%
2020/08/07	0	0.00	2	23.10	23.10	-2	750	-0.27%
2020/08/06	3	22.97	0	0.00	23.00	3	736	0.41%
2020/08/03	2	23.35	8	23.35	23.30	-6	714	-0.84%
2020/07/28	0	0.00	3	22.05	21.85	-3	681	-0.44%
2020/07/27	0	0.00	1	22.55	22.25	-1	681	-0.15%
2020/07/24	1	22.85	0	0.00	22.60	1	676	0.15%
2020/07/22	0	0.00	3	22.85	22.80	-3	672	-0.45%
2020/07/20	0	0.00	1	22.70	22.70	-1	651	-0.15%
2020/07/17	1	22.80	0	0.00	22.70	1	654	0.15%
2020/07/09	1	23.00	0	0.00	23.10	1	670	0.15%
2020/07/07	9	22.66	0	0.00	22.60	9	634	1.42%
2020/07/06	0	0.00	3	22.65	22.70	-3	640	-0.47%
2020/07/03	1	22.50	0	0.00	22.35	1	636	0.16%
2020/07/01	0	0.00	2	22.20	22.45	-2	629	-0.32%
2020/06/30	2	22.10	0	0.00	22.00	2	611	0.33%
2020/06/29	0	0.00	2	22.05	21.95	-2	610	-0.33%
2020/06/24	1	22.10	0	0.00	22.10	1	613	0.16%
2020/06/23	0	0.00	9	22.10	22.05	-9	628	-1.43%
2020/06/19	2	22.23	0	0.00	22.20	2	646	0.31%
2020/06/18	2	21.90	0	0.00	22.05	2	648	0.31%
2020/06/17	1	21.90	0	0.00	21.85	1	649	0.15%
2020/06/16	2	21.80	0	0.00	21.75	2	661	0.30%
2020/06/15	2	21.60	0	0.00	21.60	2	684	0.29%
2020/06/12	1	21.55	0	0.00	21.60	1	684	0.15%
2020/06/10	3	22.12	0	0.00	22.15	3	685	0.44%
2020/06/09	2	22.28	1	22.15	22.25	1	687	0.15%
2020/06/08	6	22.70	6	22.75	22.65	0	682	0.00%
2020/06/05	1	22.35	0	0.00	22.15	1	648	0.15%
2020/06/04	5	22.31	0	0.00	22.20	5	643	0.78%
2020/06/03	6	22.08	0	0.00	22.20	6	639	0.94%
2020/06/02	1	21.85	0	0.00	21.90	1	627	0.16%
2020/05/29	2	21.80	8	21.85	21.85	-6	614	-0.98%
2020/05/28	4	21.95	0	0.00	21.90	4	610	0.65%
2020/05/27	5	22.06	2	22.08	22.05	3	609	0.49%
2020/05/25	3	21.85	0	0.00	22.05	3	599	0.50%
2020/05/21	1	22.00	0	0.00	21.95	1	593	0.17%
2020/05/15	0	0.00	3	21.55	21.50	-3	614	-0.49%
2020/05/14	2	21.60	0	0.00	21.30	2	609	0.33%
2020/05/12	1	22.00	2	21.95	22.10	-1	593	-0.17%
2020/05/11	1	21.90	2	21.70	21.85	-1	583	-0.17%
2020/05/07	0	0.00	4	21.06	21.15	-4	562	-0.71%
2020/05/04	2	20.65	0	0.00	20.65	2	565	0.35%
2020/04/30	3	20.68	0	0.00	20.90	3	562	0.53%
2020/04/29	2	20.45	0	0.00	20.45	2	565	0.35%
2020/04/23	0	0.00	2	19.93	20.05	-2	585	-0.34%
2020/04/21	0	0.00	1	19.80	19.70	-1	576	-0.17%
2020/04/20	0	20.05	0	0.00	20.05	0	566	0.00%
2020/04/17	0	0.00	6	20.50	20.05	-6	562	-1.07%
2020/04/15	0	0.00	1	19.80	19.80	-1	538	-0.19%
2020/04/14	1	19.25	1	19.25	19.40	0	534	0.00%
2020/04/13	2	19.10	2	19.10	19.05	0	533	0.00%
2020/04/10	0	0.00	3	18.98	19.15	-3	532	-0.56%
2020/04/09	7	18.66	0	0.00	18.70	7	530	1.32%
2020/04/08	0	0.00	3	18.70	19.00	-3	521	-0.58%
2020/04/07	3	18.35	4	18.39	18.45	-1	512	-0.20%
2020/04/06	0	0.00	4	18.10	18.10	-4	505	-0.79%
2020/04/01	1	17.85	5	18.00	18.05	-4	502	-0.80%
2020/03/31	1	17.95	0	0.00	17.90	1	494	0.20%
2020/03/30	0	0.00	1	17.35	17.60	-1	489	-0.20%
2020/03/27	0	0.00	1	17.35	17.60	-1	481	-0.21%
2020/03/26	0	0.00	1	17.00	17.00	-1	464	-0.22%
2020/03/25	1	16.85	3	16.95	17.00	-2	453	-0.44%
2020/03/20	6	16.42	3	16.48	16.45	3	432	0.69%
2020/03/19	3	15.70	0	0.00	15.70	3	418	0.72%
2020/03/18	0	0.00	1	17.50	17.40	-1	394	-0.25%
2020/03/16	2	17.70	3	17.92	17.85	-1	382	-0.26%
2020/03/13	10	16.63	1	17.00	16.75	9	366	2.45%
2020/03/12	5	18.81	0	0.00	18.30	5	351	1.42%
2020/03/10	1	19.35	0	0.00	19.50	1	340	0.29%
2020/03/04	3	19.70	0	0.00	19.75	3	329	0.91%
2020/02/27	1	19.70	0	0.00	19.70	1	326	0.31%
2020/02/26	1	19.70	0	0.00	19.75	1	324	0.31%
2020/02/25	4	19.60	0	0.00	19.95	4	323	1.23%
2020/02/13	1	19.90	0	0.00	19.85	1	296	0.34%
2020/02/10	2	19.50	5	19.50	19.50	-3	306	-0.98%
2020/02/07	1	20.05	0	0.00	20.10	1	294	0.34%
2020/02/03	2	20.05	4	20.05	20.10	-2	308	-0.65%
2020/01/30	1	20.10	0	0.00	20.20	1	314	0.32%
2020/01/20	1	21.15	0	0.00	21.15	1	310	0.32%
2020/01/15	1	20.70	0	0.00	20.70	1	304	0.33%
2020/01/08	2	20.40	0	0.00	20.55	2	320	0.62%
2020/01/07	12	20.78	0	0.00	20.55	12	325	3.69%
2020/01/06	2	20.95	0	0.00	20.85	2	328	0.61%
2020/01/03	2	21.05	0	0.00	21.00	2	327	0.61%
2020/01/02	0	0.00	4	21.15	21.15	-4	326	-1.22%
2019/12/30	2	21.25	0	0.00	21.30	2	330	0.60%
2019/12/17	2	21.18	0	0.00	21.10	2	358	0.56%
2019/12/16	2	21.45	1	21.45	21.40	1	359	0.28%
2019/12/13	2	21.30	0	0.00	21.50	2	362	0.55%
2019/12/12	1	21.40	1	21.35	21.40	0	364	0.00%
2019/12/11	2	21.38	0	0.00	21.30	2	369	0.54%
2019/12/04	2	20.75	0	0.00	20.80	2	419	0.48%
2019/11/22	1	21.40	1	21.35	21.35	0	461	0.00%
2019/11/21	1	21.25	0	0.00	21.45	1	470	0.21%
2019/11/12	1	20.65	0	0.00	20.65	1	515	0.19%
2019/11/11	1	20.40	0	0.00	20.85	1	542	0.18%
2019/11/05	1	21.45	0	0.00	21.40	1	572	0.17%
2019/11/01	2	21.03	0	0.00	21.00	2	586	0.34%
2019/10/30	0	0.00	1	21.55	21.55	-1	579	-0.17%
2019/10/29	4	21.75	0	0.00	21.45	4	579	0.69%
2019/10/28	3	22.10	0	0.00	22.00	3	566	0.53%
2019/10/22	1	22.20	0	0.00	22.20	1	577	0.17%
2019/10/18	1	22.50	0	0.00	22.50	1	587	0.17%
2019/10/17	1	22.55	0	0.00	22.50	1	595	0.17%
2019/10/16	1	22.70	0	0.00	22.70	1	602	0.17%
2019/10/14	1	22.00	0	0.00	22.50	1	585	0.17%
2019/10/08	1	22.55	0	0.00	22.40	1	587	0.17%
2019/10/07	1	22.55	0	0.00	22.55	1	587	0.17%
2019/09/27	1	22.25	0	0.00	22.10	1	599	0.17%
2019/09/20	0	0.00	1	22.05	22.25	-1	612	-0.16%
2019/09/19	1	22.15	0	0.00	22.05	1	611	0.16%
2019/09/17	1	22.20	10	22.10	22.10	-9	605	-1.49%
2019/09/11	1	22.60	0	0.00	22.40	1	607	0.16%
2019/09/09	4	22.54	0	0.00	22.30	4	594	0.67%
2019/09/05	3	23.38	0	0.00	23.50	3	559	0.54%
2019/09/03	3	23.07	1	23.05	23.10	2	555	0.36%
2019/09/02	1	22.80	0	0.00	23.00	1	560	0.18%
2019/08/29	3	22.92	0	0.00	23.00	3	545	0.55%
2019/08/27	2	23.00	1	23.00	23.10	1	547	0.18%
2019/08/26	2	22.83	0	0.00	22.85	2	554	0.36%
2019/08/23	1	23.20	0	0.00	23.20	1	548	0.18%
2019/08/22	2	23.08	0	0.00	23.10	2	549	0.36%
2019/08/21	1	23.70	0	0.00	23.55	1	534	0.19%
2019/08/20	1	23.75	0	0.00	23.75	1	534	0.19%
2019/08/19	1	23.80	0	0.00	23.80	1	534	0.19%
2019/08/16	1	23.45	3	23.45	23.65	-2	531	-0.38%
2019/08/15	3	23.35	0	0.00	23.25	3	528	0.57%
2019/08/14	5	25.65	0	0.00	25.65	5	504	0.99%
2019/08/13	1	25.65	0	0.00	25.65	1	478	0.21%
2019/08/12	3	25.60	0	0.00	25.70	3	468	0.64%
2019/08/06	4	24.79	0	0.00	24.90	4	505	0.79%
2019/08/01	0	0.00	1	26.10	26.05	-1	616	-0.16%
2019/07/30	0	0.00	1	26.10	26.10	-1	622	-0.16%
2019/07/26	0	0.00	1	26.00	25.95	-1	642	-0.16%
2019/07/24	1	25.95	0	0.00	25.90	1	665	0.15%
2019/07/22	1	26.35	0	0.00	26.30	1	677	0.15%
2019/07/19	1	26.25	0	0.00	26.20	1	675	0.15%
2019/07/17	0	0.00	4	25.65	25.65	-4	665	-0.60%
2019/07/09	2	25.30	0	0.00	25.30	2	688	0.29%
2019/07/08	1	25.25	0	0.00	25.25	1	701	0.14%
2019/07/05	2	25.20	0	0.00	25.25	2	712	0.28%
2019/07/01	1	25.25	0	0.00	25.20	1	754	0.13%
2019/06/20	1	24.65	0	0.00	24.60	1	964	0.10%
2019/06/18	0	0.00	2	24.45	24.50	-2	978	-0.20%
2019/06/17	0	0.00	1	24.65	24.70	-1	989	-0.10%
2019/06/11	1	24.70	0	0.00	24.65	1	1,047	0.10%
2019/06/10	0	0.00	1	24.50	24.55	-1	1,067	-0.09%
2019/06/05	1	23.80	0	0.00	23.80	1	1,091	0.09%
2019/05/31	1	23.65	0	0.00	23.65	1	1,112	0.09%
2019/05/24	1	23.15	0	0.00	23.30	1	1,135	0.09%
2019/05/22	2	23.18	0	0.00	23.25	2	1,167	0.17%
2019/05/20	2	22.55	0	0.00	22.55	2	1,250	0.16%
2019/05/16	7	23.31	1	23.30	23.15	6	1,273	0.47%
2019/05/15	3	22.92	2	22.80	22.95	1	1,278	0.08%
2019/05/14	16	21.42	12	21.23	22.05	4	1,317	0.30%
2019/05/13	8	22.19	40	22.30	21.80	-32	1,310	-2.44%
2019/05/10	1	24.20	0	0.00	23.95	1	1,251	0.08%
2019/05/09	27	24.95	0	0.00	25.00	27	1,229	2.20%
2019/05/06	1	24.80	0	0.00	24.75	1	1,297	0.08%
2019/05/02	1	25.20	0	0.00	25.20	1	1,266	0.08%
2019/04/30	0	0.00	2	25.13	25.30	-2	1,257	-0.16%
2019/04/23	1	26.50	2	26.23	26.15	-1	1,226	-0.08%
2019/04/22	1	26.15	0	0.00	26.30	1	1,232	0.08%
2019/04/19	1	26.10	0	0.00	25.95	1	1,246	0.08%
2019/04/17	1	26.10	0	0.00	26.25	1	1,271	0.08%
2019/04/15	0	26.15	0	0.00	26.15	0	1,269	0.00%
2019/04/12	0	0.00	1	26.55	26.35	-1	1,263	-0.08%
2019/04/10	1	26.25	0	0.00	26.45	1	1,235	0.08%
2019/04/09	1	26.10	0	0.00	26.10	1	1,227	0.08%
2019/04/08	1	26.55	2	26.70	26.55	-1	1,209	-0.08%
2019/04/03	0	0.00	1	26.80	26.65	-1	1,193	-0.08%
2019/04/02	0	0.00	2	26.25	26.70	-2	1,173	-0.17%
2019/04/01	2	26.28	0	0.00	26.00	2	1,144	0.17%
2019/03/28	1	24.85	0	0.00	24.65	1	1,020	0.10%
2019/03/27	2	25.48	0	0.00	25.30	2	995	0.20%
2019/03/21	1	24.90	0	0.00	24.85	1	905	0.11%
2019/03/18	0	0.00	18	24.80	25.10	-18	886	-2.03%
2019/03/15	1	24.45	0	0.00	24.60	1	881	0.11%
2019/03/14	1	24.45	2	24.88	24.60	-1	871	-0.11%
2019/03/08	2	23.35	0	0.00	23.70	2	846	0.24%
2019/03/07	0	0.00	1	23.65	23.45	-1	837	-0.12%
2019/03/06	0	0.00	2	23.30	23.40	-2	827	-0.24%
2019/03/04	0	0.00	0.5	23.20	23.20	-0.5	821	-0.06%
2019/02/25	4	23.11	0	0.00	22.95	4	809	0.49%
2019/02/22	2	23.15	4	23.08	23.05	-2	796	-0.25%
2019/02/21	6	23.00	0	0.00	23.05	6	786	0.76%
2019/02/19	1	22.25	0	0.00	22.30	1	700	0.14%
2019/02/18	2	22.48	0	0.00	22.40	2	699	0.29%
2019/02/15	2	21.98	0	0.00	21.85	2	688	0.29%
2019/02/14	2	22.30	0	0.00	22.45	2	672	0.30%
2019/02/12	4	21.85	0	0.00	21.90	4	603	0.66%
2019/01/29	1	21.45	1	20.80	21.30	0	547	0.00%
2019/01/15	0	0.00	5	19.92	19.90	-5	468	-1.07%
2019/01/10	5	19.70	1	19.65	19.65	4	445	0.90%
2019/01/09	1	19.85	0	0.00	19.80	1	442	0.23%
2019/01/02	0	0.00	1	18.55	18.55	-1	432	-0.23%
2018/12/11	0	0.00	2	18.70	18.50	-2	467	-0.43%
2018/12/06	0	0.00	7	19.37	18.95	-7	458	-1.53%
2018/12/05	4	19.23	0	0.00	19.25	4	455	0.88%
2018/11/28	0	0.00	3	18.80	18.80	-3	475	-0.63%
2018/11/06	0	0.00	1	17.80	17.85	-1	662	-0.15%
2018/10/30	1	16.55	0	0.00	16.60	1	668	0.15%
2018/10/12	5	17.25	0	0.00	17.30	5	735	0.68%
2018/09/25	0	0.00	2	18.70	18.60	-2	731	-0.27%
2018/09/17	2	18.83	0	0.00	18.90	2	737	0.27%
2018/09/05	5	19.00	0	0.00	18.95	5	685	0.73%
2018/08/21	0	0.00	1	18.30	18.35	-1	683	-0.15%
2018/08/20	0	0.00	1	18.30	18.40	-1	686	-0.15%
2018/08/17	0	0.00	0.8	19.70	19.40	-0.8	628	-0.13%
2018/08/15	2	19.05	0	0.00	19.05	2	587	0.34%
2018/08/09	0	0.00	10	19.55	19.55	-10	558	-1.79%
2018/07/31	0	0.00	4	19.73	19.70	-4	565	-0.71%
2018/07/30	1	19.65	0	0.00	19.45	1	552	0.18%
2018/07/27	0	0.00	23	19.45	19.60	-23	539	-4.27%
2018/07/26	0.4	19.15	3	19.40	19.30	-2.6	526	-0.49%
2018/07/24	0.1	18.95	0	0.00	18.95	0.1	493	0.01%
2018/07/16	0	0.00	3	19.45	18.90	-3	495	-0.61%
2018/06/25	0	0.00	20	18.28	18.25	-20	619	-3.23%
2018/06/08	0	0.00	3	18.40	18.40	-3	674	-0.44%
2018/06/04	2	18.80	2	18.60	18.55	0	679	0.00%
2018/05/25	0	0.00	8	18.40	18.40	-8	608	-1.31%
2018/05/24	1	18.40	0	0.00	18.45	1	604	0.17%
2018/05/23	10	18.70	10	18.50	18.50	0	602	0.00%
2018/05/22	7	18.60	20	18.47	18.80	-13	583	-2.23%
2018/05/16	0	0.00	42	17.75	17.90	-42	557	-7.54%
2018/05/10	42	17.79	0	0.00	18.00	42	559	7.51%
2018/04/12	0	0.00	20	18.00	18.00	-20	595	-3.36%
2018/04/11	0	0.00	22	17.97	18.00	-22	683	-3.22%
2018/04/10	0	0.00	8	18.20	18.15	-8	679	-1.18%
2018/04/02	40	18.18	6	18.33	18.05	34	666	5.10%
2018/03/31	0	0.00	1	17.95	17.95	-1	721	-0.14%
2018/03/30	0	0.00	3	18.03	18.00	-3	719	-0.42%
2018/03/29	0	0.00	11	17.73	17.80	-11	698	-1.57%
2018/03/28	40	17.55	40	17.58	17.60	0	670	0.00%
2018/03/27	0	0.00	3	17.40	17.40	-3	637	-0.47%
2018/03/21	2	16.95	0	0.00	16.90	2	603	0.33%
2018/03/20	0	0.00	15	17.00	17.00	-15	599	-2.50%
2018/03/19	10	17.05	4.5	17.13	17.05	5.5	602	0.91%
2018/03/16	2	16.53	0	16.65	16.65	2	567	0.35%
2018/03/06	1	16.50	0	0.00	16.45	1	579	0.17%
2018/02/22	2	16.35	0	0.00	16.35	2	651	0.31%
2018/02/09	2	15.80	0	0.00	15.95	2	653	0.31%
2018/02/07	3	16.35	0	0.00	16.50	3	651	0.46%
2018/02/06	4	16.39	0	0.00	16.05	4	657	0.61%
2018/02/05	1	16.70	0	0.00	17.00	1	652	0.15%
2018/01/31	2	17.25	1	17.30	17.30	1	711	0.14%
2018/01/23	0	0.00	1	17.50	17.45	-1	741	-0.13%
2018/01/16	10	17.33	0	0.00	17.50	10	788	1.27%
2018/01/12	3	17.35	0	0.00	17.40	3	801	0.37%
2018/01/11	1	17.35	0	0.00	17.35	1	800	0.12%
2018/01/09	0	0.00	6	17.55	17.50	-6	815	-0.74%
2018/01/05	7	17.86	0	0.00	18.05	7	792	0.88%