晶采 (8049)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.55
漲跌
▲0.20
漲幅
+0.51%
成交量
225張
產業
上櫃光電類股▲1.19%
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	39.75	39.35	-0.3	793	-0.03%
2024/05/08	0	0.00	1	40.30	40.40	-1	775	-0.13%
2024/05/03	2.3	40.23	0	0.00	40.05	2.3	767	0.29%
2024/04/26	0	0.00	0	40.05	39.70	0	760	0.00%
2024/04/18	2	40.05	2	39.95	40.00	0	753	0.00%
2024/04/12	2	40.13	0	0.00	40.10	2	772	0.26%
2024/04/10	0	40.25	0	0.00	40.05	0	790	0.00%
2024/04/03	0	0.00	0	41.70	41.85	0	763	0.00%
2024/04/01	0	0.00	5	42.15	42.25	-5	760	-0.66%
2024/03/28	0	0.00	1	42.05	41.95	-1	757	-0.13%
2024/03/27	0	41.80	0	0.00	41.65	0	750	0.00%
2024/03/26	0	42.00	0	0.00	41.50	0	750	0.00%
2024/03/21	0	41.65	0	0.00	41.55	0	739	0.00%
2024/03/19	0	42.00	0	0.00	41.85	0	734	0.00%
2024/03/18	2	41.75	0	0.00	41.80	2	732	0.27%
2024/03/15	2	41.25	0	0.00	41.15	2	737	0.27%
2024/03/13	1	41.30	0	0.00	41.10	1	732	0.14%
2024/03/12	1	41.10	1	41.75	41.65	0	723	0.00%
2024/03/11	1	40.95	0.3	41.25	40.80	0.7	714	0.10%
2024/03/08	3.3	42.90	6	42.98	42.35	-2.7	685	-0.39%
2024/03/07	0	42.75	0	0.00	42.65	0	620	0.00%
2024/03/05	1	41.85	3	41.93	42.05	-2	547	-0.37%
2024/03/04	10	40.75	4	40.70	42.50	6	519	1.16%
2024/03/01	4	40.40	1	40.25	40.20	3	437	0.69%
2024/02/23	2	39.30	0	0.00	39.20	2	389	0.51%
2024/02/02	0	0.00	1	37.70	37.70	-1	374	-0.27%
2024/01/29	0	38.00	0	0.00	37.75	0	381	0.00%
2024/01/25	0	0.00	5	37.75	37.40	-5	386	-1.29%
2024/01/10	1	37.35	0	0.00	37.35	1	387	0.26%
2024/01/08	2	39.30	3	39.35	39.05	-1	363	-0.28%
2024/01/05	1	39.05	16	39.18	39.00	-15	351	-4.27%
2024/01/04	1	39.30	0	0.00	39.30	1	346	0.29%
2023/12/25	5	38.34	0	0.00	38.25	5	317	1.57%
2023/12/08	1	39.00	0	0.00	38.90	1	310	0.32%
2023/12/06	0	39.15	0	0.00	39.05	0	314	0.00%
2023/12/05	0	39.05	0	0.00	38.90	0	312	0.00%
2023/12/01	0	38.90	0	0.00	38.80	0	315	0.00%
2023/11/30	0	0.00	40	38.70	38.90	-40	320	-12.46%
2023/11/17	0	0.00	0	38.37	38.50	0	373	-0.01%
2023/11/14	0	37.75	0	0.00	37.70	0	404	0.00%
2023/11/10	0	0.00	1	37.00	36.80	-1	443	-0.23%
2023/11/09	0	37.20	0	0.00	37.00	0	482	0.00%
2023/11/06	0	0.00	1	37.25	37.20	-1	530	-0.19%
2023/11/03	0	0.00	1	37.10	37.15	-1	567	-0.18%
2023/10/31	1	36.20	0	0.00	36.20	1	652	0.15%
2023/10/25	0	0.00	1	37.15	37.15	-1	734	-0.14%
2023/10/23	1	36.65	0	0.00	36.35	1	743	0.13%
2023/10/20	0	0.00	0	36.15	36.60	0	747	0.00%
2023/10/11	1	36.60	0	0.00	36.40	1	791	0.13%
2023/10/04	0	0.00	0	36.30	36.25	0	820	0.00%
2023/10/03	1	36.50	0	0.00	36.55	1	877	0.11%
2023/09/12	1	36.20	0	36.25	36.15	1	1,149	0.09%
2023/09/06	0	0.00	6	37.20	37.25	-6	1,180	-0.51%
2023/09/04	0	0.00	1	37.30	37.25	-1	1,188	-0.08%
2023/09/01	2	36.55	0	0.00	36.75	2	1,179	0.17%
2023/08/21	1	35.55	0	0.00	35.40	1	1,129	0.09%
2023/08/17	10	36.80	0	0.00	36.80	10	1,105	0.90%
2023/08/16	0	0.00	1	37.45	37.35	-1	1,090	-0.09%
2023/08/11	0	40.77	0	0.00	40.60	0	1,013	0.00%
2023/08/10	0	40.80	0	0.00	40.65	0	1,000	0.00%
2023/08/08	1	42.00	0.2	42.25	42.25	0.8	964	0.08%
2023/08/07	0	42.30	2	42.15	42.05	-2	945	-0.21%
2023/08/04	0.1	40.83	0	0.00	40.75	0.1	901	0.02%
2023/08/02	1	40.65	0	0.00	40.10	1	933	0.11%
2023/08/01	0	0.00	1	40.55	40.55	-1	927	-0.11%
2023/07/31	2	40.22	0	0.00	40.15	2	901	0.23%
2023/07/27	1	39.00	0.2	39.15	39.25	0.8	868	0.09%
2023/07/26	1	38.85	0	0.00	38.65	1	862	0.12%
2023/07/25	0	0.00	1	38.90	38.90	-1	861	-0.12%
2023/07/24	0	0.00	0.1	38.70	38.50	-0.1	860	-0.01%
2023/07/19	0.4	38.75	0	0.00	38.45	0.4	874	0.05%
2023/07/17	1	39.10	0	0.00	39.10	1	900	0.11%
2023/07/13	1	38.65	0	0.00	38.60	1	892	0.11%
2023/07/10	2	38.58	0	0.00	38.30	2	900	0.22%
2023/07/07	0	41.15	0	0.00	41.05	0	853	0.00%
2023/07/05	4	43.08	1	43.80	42.50	3	828	0.36%
2023/07/04	3	43.15	3	42.30	43.40	0	757	0.00%
2023/07/03	7	40.30	6	39.90	40.30	1	694	0.14%
2023/06/15	0	0.00	4	38.80	39.05	-4	677	-0.59%
2023/06/09	10	38.30	3	38.45	38.15	7	687	1.02%
2023/06/08	0	0.00	3	37.95	37.85	-3	697	-0.43%
2023/06/07	0	0.00	5	37.75	37.75	-5	722	-0.69%
2023/06/05	8	37.50	0	0.00	37.55	8	789	1.01%
2023/05/24	0	0.00	0.1	37.60	37.50	-0.1	1,012	-0.01%
2023/05/23	0	0.00	17	37.34	37.45	-17	1,025	-1.66%
2023/05/19	2	36.55	0	0.00	36.60	2	1,040	0.19%
2023/05/16	10	36.30	0	0.00	36.35	10	1,047	0.96%
2023/05/15	5	36.45	5	37.05	36.50	0	1,051	0.00%
2023/05/12	0	0.00	16	36.39	36.55	-16	1,054	-1.52%
2023/05/11	32	35.83	0	0.00	35.85	32	1,076	2.97%
2023/05/10	0	0.00	10	36.38	36.50	-10	1,081	-0.92%
2023/05/09	25.1	36.17	0	0.00	36.00	25.1	1,112	2.26%
2023/05/08	3	38.30	0	0.00	38.20	3	1,097	0.27%
2023/05/05	6	38.38	0	0.00	38.40	6	1,118	0.54%
2023/04/28	0	0.00	2	38.20	38.35	-2	1,170	-0.17%
2023/04/26	0	0.00	16	36.97	37.10	-16	1,183	-1.35%
2023/04/21	5	38.00	0	0.00	37.20	5	1,240	0.40%
2023/04/20	11	38.95	0	0.00	38.40	11	1,247	0.88%
2023/04/18	0	0.00	13	39.74	39.40	-13	1,298	-1.00%
2023/04/13	8	39.13	5	39.15	39.25	3	1,287	0.23%
2023/04/12	8	39.69	0	0.00	39.75	8	1,267	0.63%
2023/04/11	0	0.00	2	40.35	39.90	-2	1,262	-0.16%
2023/04/06	11	39.18	5	39.75	39.75	6	1,326	0.45%
2023/03/31	0.1	39.80	0	0.00	39.65	0.1	1,320	0.01%
2023/03/30	0	0.00	6	39.68	39.75	-6	1,327	-0.45%
2023/03/27	0	39.20	0	39.30	39.10	0	1,353	0.00%
2023/03/24	7	38.70	0	0.00	38.60	7	1,354	0.52%
2023/03/20	1	39.60	0.1	39.50	39.60	0.9	1,429	0.06%
2023/03/15	1	39.40	3	39.30	39.30	-2	1,482	-0.13%
2023/03/14	0	0.00	0.4	39.00	38.75	-0.4	1,473	-0.03%
2023/03/13	1	38.15	0	39.10	39.00	1	1,463	0.07%
2023/03/10	1	38.75	31	38.80	38.85	-30	1,439	-2.08%
2023/03/09	0	39.95	3	38.70	38.75	-3	1,418	-0.21%
2023/03/08	1	38.40	0	0.00	38.70	1	1,358	0.07%
2023/03/06	0	38.10	0	0.00	38.10	0	1,336	0.00%
2023/03/03	0	0.00	3	38.07	37.80	-3	1,328	-0.23%
2023/03/02	2	37.05	4	37.73	37.90	-2	1,311	-0.15%
2023/03/01	34	38.10	1	38.10	38.05	33	1,280	2.58%
2023/02/24	3	36.43	8	36.73	36.60	-5	1,238	-0.40%
2023/02/23	12.1	36.32	12	36.11	36.35	0.1	1,211	0.01%
2023/02/21	0	0.00	4	34.54	34.90	-4	1,135	-0.35%
2023/02/20	3	34.08	0	0.00	34.25	3	1,124	0.27%
2023/02/17	0.1	33.65	0	0.00	33.90	0.1	1,118	0.01%
2023/02/15	1	33.15	0	0.00	33.20	1	1,107	0.09%
2023/02/09	0.1	33.10	0	0.00	33.30	0.1	1,113	0.01%
2023/02/06	0	0.00	1	33.60	34.00	-1	1,044	-0.10%
2023/02/03	1.2	33.43	0	0.00	32.60	1.2	1,019	0.12%
2023/01/30	0	0.00	30	33.00	33.10	-30	964	-3.11%
2023/01/11	0	0.00	25.9	32.78	32.00	-25.9	911	-2.84%
2022/12/27	6	31.64	6	31.68	30.50	0	867	0.00%
2022/12/26	0	0.00	0.2	30.32	30.95	-0.2	813	-0.02%
2022/12/19	0	0.00	0	30.75	30.40	0	865	0.00%
2022/12/16	0	30.75	0	0.00	30.65	0	919	0.00%
2022/12/15	0	31.20	0	0.00	31.00	0	944	0.00%
2022/12/14	1	31.35	2	31.13	31.10	-1	966	-0.10%
2022/12/09	3	29.47	2	30.20	30.30	1	1,084	0.09%
2022/12/08	0	28.50	0	0.00	28.10	0	1,217	0.00%
2022/12/06	0	0.00	4	28.05	28.20	-4	1,389	-0.29%
2022/11/30	20	28.12	0	0.00	28.05	20	1,437	1.39%
2022/11/22	0	27.80	2	27.73	27.90	-2	1,460	-0.14%
2022/11/21	0	0.00	1	27.85	28.20	-1	1,458	-0.07%
2022/11/18	2	27.60	1	27.90	27.70	1	1,454	0.07%
2022/11/16	2	27.25	0	0.00	27.20	2	1,446	0.14%
2022/11/11	0.2	27.27	0	0.00	27.40	0.2	1,450	0.01%
2022/11/09	1	27.50	0	0.00	27.20	1	1,518	0.07%
2022/11/08	0.1	27.30	0	0.00	27.10	0.1	1,522	0.01%
2022/11/07	0	0.00	1	27.60	27.65	-1	1,528	-0.07%
2022/11/04	1	27.30	0	0.00	27.30	1	1,533	0.07%
2022/11/03	0	0.00	1	27.20	27.30	-1	1,552	-0.06%
2022/11/01	2	26.73	1	26.90	26.80	1	1,573	0.06%
2022/10/31	0.1	26.00	0	0.00	26.10	0.1	1,588	0.00%
2022/10/27	0	0.00	2	26.60	26.35	-2	1,616	-0.12%
2022/10/26	0	0.00	0	25.85	25.65	0	1,629	0.00%
2022/10/25	1	25.80	0	0.00	25.70	1	1,670	0.06%
2022/10/24	0	25.95	0	0.00	26.05	0	1,672	0.00%
2022/10/18	1.1	26.53	0	0.00	26.60	1.1	1,688	0.07%
2022/10/14	0	0.00	1	26.50	26.15	-1	1,690	-0.06%
2022/10/13	1	26.00	0	0.00	25.45	1	1,687	0.06%
2022/10/11	0.1	26.85	0	0.00	26.65	0.1	1,650	0.01%
2022/10/07	0	27.91	0	28.40	28.00	0	1,621	0.00%
2022/10/06	0.1	28.50	0	0.00	28.30	0.1	1,614	0.01%
2022/10/05	0	28.70	2	29.65	28.70	-2	1,606	-0.13%
2022/10/04	0	0.00	0	28.60	28.90	0	1,582	0.00%
2022/10/03	0	0.00	1	28.25	27.85	-1	1,567	-0.06%
2022/09/29	4	28.50	0	0.00	28.45	4	1,536	0.26%
2022/09/28	0	28.09	0	0.00	27.50	0	1,516	0.00%
2022/09/27	4	28.10	5	28.75	29.25	-1	1,484	-0.07%
2022/09/23	0.1	29.95	2	29.60	29.40	-1.9	1,424	-0.13%
2022/09/21	0	0.00	0	31.60	31.00	0	1,325	0.00%
2022/09/20	0	31.60	2	31.80	31.75	-2	1,275	-0.16%
2022/09/19	1.2	30.05	4	29.70	30.20	-2.8	1,205	-0.23%
2022/09/16	40	31.28	4	31.60	31.20	36	1,126	3.19%
2022/09/15	22	31.69	18	31.66	31.50	4	1,065	0.38%
2022/09/14	1.1	30.39	3.1	30.37	30.50	-2	845	-0.24%
2022/09/13	22.1	28.86	3	29.02	28.70	19.1	736	2.59%
2022/09/12	2	27.40	0	0.00	27.80	2	670	0.30%
2022/09/07	0	0.00	3	25.90	25.60	-3	612	-0.49%
2022/09/02	0	0.00	2	26.00	26.10	-2	587	-0.34%
2022/08/18	0	25.50	0	0.00	25.75	0	534	0.00%
2022/08/12	0.1	27.40	0	0.00	27.40	0.1	425	0.02%
2022/07/22	0	0.00	2	26.80	26.30	-2	191	-1.04%
2022/07/21	2	26.70	0	0.00	26.70	2	183	1.09%
2022/07/19	0	26.00	0	0.00	25.95	0	176	0.00%
2022/04/11	10	26.50	10	26.50	26.55	0	495	0.00%
2022/04/01	0	0.00	8	27.05	27.00	-8	490	-1.63%
2022/03/30	0	27.67	2	27.55	27.65	-2	494	-0.40%
2022/03/29	0	27.38	0	0.00	27.35	0	481	0.00%
2022/03/21	10	26.40	0	0.00	26.55	10	451	2.22%
2022/03/02	5	26.25	5	26.38	26.40	0	403	0.00%
2022/03/01	0	0.00	1	26.45	26.50	-1	395	-0.25%
2022/02/17	0	25.70	0	0.00	25.60	0	384	0.00%
2022/01/12	2	26.00	0	0.00	26.05	2	386	0.52%
2022/01/07	0	0.00	2	25.20	25.20	-2	424	-0.47%
2021/12/28	2	25.60	0	0.00	25.60	2	421	0.48%
2021/12/27	0	0.00	0.1	25.40	25.50	-0.1	418	-0.02%
2021/12/15	0.1	25.20	0	0.00	25.20	0.1	431	0.02%
2021/12/10	0	25.15	0	0.00	25.10	0	421	0.00%
2021/10/20	0	0.00	1	24.20	24.40	-1	649	-0.15%
2021/10/18	0	0.00	2	23.00	24.45	-2	622	-0.32%
2021/10/15	0	0.00	1	22.15	22.25	-1	568	-0.18%
2021/10/14	0	0.00	1	21.90	21.90	-1	574	-0.17%
2021/10/13	0	0.00	1	21.95	21.95	-1	576	-0.17%
2021/08/19	0	0.00	10	24.87	24.80	-10	588	-1.70%
2021/08/18	0	0.00	20	24.70	25.30	-20	583	-3.43%
2021/08/05	4	26.13	2	26.25	26.40	2	541	0.37%
2021/07/30	4	24.45	0	0.00	24.35	4	491	0.81%
2021/07/07	0	0.00	1	24.35	24.35	-1	1,313	-0.08%
2021/07/05	0	0.00	1	24.30	24.50	-1	1,482	-0.07%
2021/06/30	1	24.05	0	0.00	24.05	1	1,557	0.06%
2021/06/02	1	23.55	0	0.00	23.60	1	2,138	0.05%
2021/05/19	1	22.55	15.1	22.90	22.90	-14.1	2,406	-0.59%
2021/05/18	0	0.00	1	22.25	22.75	-1	2,407	-0.04%
2021/05/17	1	21.50	0	0.00	21.35	1	2,406	0.04%
2021/05/12	0	22.65	0	0.00	22.65	0	2,362	0.00%
2021/05/11	0	24.25	0	0.00	23.75	0	2,336	0.00%
2021/05/05	0	25.30	0	0.00	25.00	0	2,286	0.00%
2021/05/04	15	24.70	1	24.60	24.70	14	2,282	0.61%
2021/04/29	0	0.00	20	27.16	27.00	-20	2,264	-0.88%
2021/04/28	22	27.80	20	27.67	27.75	2	2,227	0.09%
2021/04/22	3	26.22	31	26.22	25.45	-28	2,205	-1.27%
2021/04/21	63	26.02	1	25.90	26.20	62	2,190	2.83%
2021/04/20	34	26.11	40	26.05	26.15	-6	2,162	-0.28%
2021/04/19	24	26.39	50	26.45	26.55	-26	2,055	-1.26%
2021/04/09	4	25.60	4.2	26.04	25.85	-0.2	1,855	-0.01%
2021/04/08	0	0.00	1	24.90	25.50	-1	1,703	-0.06%
2021/04/06	0	0.00	1.6	24.63	24.45	-1.6	1,642	-0.10%
2021/04/01	1	24.55	0	0.00	24.65	1	1,619	0.06%
2021/03/31	2	25.38	7	25.26	24.80	-5	1,594	-0.31%
2021/03/30	4	24.35	0	0.00	24.50	4	1,421	0.28%
2021/03/29	1	24.20	0	0.00	24.00	1	1,402	0.07%
2021/03/25	0	0.00	1	24.40	24.10	-1	1,385	-0.07%
2021/03/23	1	24.05	0	0.00	23.85	1	1,338	0.07%
2021/03/19	14	24.16	15	24.04	24.40	-1	1,304	-0.08%
2021/03/18	1	23.70	0	0.00	24.30	1	1,245	0.08%
2021/03/17	0	24.00	0	0.00	23.65	0	1,212	0.00%
2021/03/16	0	23.95	0	0.00	23.75	0	1,204	0.00%
2021/03/15	50	23.35	1	23.40	23.85	49	1,184	4.14%
2021/03/12	1	23.05	0	0.00	23.10	1	1,140	0.09%
2021/03/05	0	0.00	20	22.85	22.85	-20	1,105	-1.81%
2021/03/02	0	0.00	30	22.80	22.75	-30	1,070	-2.80%
2021/02/22	4	22.55	4	22.83	22.50	0	999	0.00%
2021/02/19	0	0.00	1	22.30	22.30	-1	885	-0.11%
2021/02/18	0	0.00	2	21.20	21.30	-2	850	-0.24%
2021/02/03	1	20.50	1	20.60	20.50	0	856	0.00%
2021/02/02	0	0.00	3	20.55	20.60	-3	859	-0.35%
2021/02/01	4	20.65	0	0.00	20.45	4	861	0.46%
2021/01/29	2	20.73	0	0.00	20.60	2	856	0.23%
2021/01/25	6	21.57	6	21.62	21.40	0	853	0.00%
2021/01/21	0	0.00	2	21.30	21.20	-2	782	-0.26%
2021/01/20	15	21.52	19	21.86	21.90	-4	757	-0.53%
2021/01/18	4	21.10	4	21.30	21.25	0	617	0.00%
2021/01/15	83	21.75	18	21.79	21.65	65	595	10.92%
2020/12/25	0	0.00	30	20.35	20.30	-30	410	-7.31%
2020/12/07	0.1	20.55	0	0.00	20.55	0.1	381	0.03%
2020/12/01	0	0.00	1	20.65	20.85	-1	358	-0.28%
2020/11/12	0	0.00	10	19.75	19.65	-10	471	-2.12%
2020/10/19	0	0.00	1	19.00	19.05	-1	794	-0.13%
2020/10/12	10	19.04	0	0.00	18.90	10	824	1.21%
2020/09/23	1	19.35	0	0.00	19.30	1	915	0.11%
2020/08/25	5	19.35	0	0.00	19.40	5	990	0.50%
2020/08/21	10	19.60	0	0.00	19.55	10	973	1.03%
2020/08/17	20	20.93	0	0.00	20.85	20	932	2.15%
2020/08/14	0	0.00	4	20.70	20.90	-4	924	-0.43%
2020/08/13	4	23.10	0	0.00	23.00	4	891	0.45%
2020/08/11	1	23.10	0	0.00	23.10	1	818	0.12%
2020/08/05	2	23.35	0	0.00	23.25	2	717	0.28%
2020/08/03	0	0.00	4	23.35	23.30	-4	714	-0.56%
2020/07/24	4	22.80	0	0.00	22.60	4	676	0.59%
2020/07/09	0	0.00	2	23.05	23.10	-2	670	-0.30%
2020/07/08	0	0.00	2	22.65	22.60	-2	634	-0.32%
2020/07/02	2	22.40	0	0.00	22.50	2	633	0.32%
2020/06/17	4	21.95	0	0.00	21.85	4	649	0.62%
2020/06/15	2	21.65	0	0.00	21.60	2	684	0.29%
2020/06/05	0	0.00	2	22.40	22.15	-2	648	-0.31%
2020/06/03	2	22.00	0	0.00	22.20	2	639	0.31%
2020/02/17	0	20.20	1	20.00	20.00	-1	289	-0.35%
2020/02/14	1	20.00	0	0.00	20.05	1	293	0.34%
2019/12/09	0	0.00	13	21.00	21.05	-13	376	-3.45%
2019/11/18	1	21.40	0	0.00	21.40	1	487	0.21%
2019/11/14	2	21.10	0	0.00	21.15	2	487	0.41%
2019/11/12	1	20.55	0	0.00	20.65	1	515	0.19%
2019/11/11	3	20.67	0	0.00	20.85	3	542	0.55%
2019/11/07	2	21.28	0	0.00	21.15	2	559	0.36%
2019/11/06	2	21.30	0	0.00	21.30	2	564	0.35%
2019/11/05	3	21.42	0	0.00	21.40	3	572	0.52%
2019/11/04	0	0.00	1	21.05	21.15	-1	580	-0.17%
2019/10/30	0	0.00	5	21.50	21.55	-5	579	-0.86%
2019/10/29	6	21.72	0	0.00	21.45	6	579	1.04%
2019/10/23	0	0.00	13	22.15	22.15	-13	569	-2.28%
2019/10/22	1	22.20	0	0.00	22.20	1	577	0.17%
2019/10/21	2	22.33	0	0.00	22.25	2	585	0.34%
2019/10/17	1	22.60	0	0.00	22.50	1	595	0.17%
2019/10/02	1	22.15	0	0.00	22.25	1	588	0.17%
2019/09/19	1	22.00	0	0.00	22.05	1	611	0.16%
2019/09/17	1	22.15	0	0.00	22.10	1	605	0.17%
2019/09/16	2	22.25	0	0.00	22.20	2	609	0.33%
2019/09/10	1	22.30	0	0.00	22.65	1	601	0.17%
2019/09/09	1	22.65	0	0.00	22.30	1	594	0.17%
2019/09/02	2	22.83	0	0.00	23.00	2	560	0.36%
2019/08/29	2	22.83	0	0.00	23.00	2	545	0.37%
2019/08/28	1	23.10	4	22.95	22.95	-3	544	-0.55%
2019/08/22	2	23.05	0	0.00	23.10	2	549	0.36%
2019/08/19	0	0.00	2	23.73	23.80	-2	534	-0.37%
2019/08/14	1	25.70	1	25.75	25.65	0	504	0.00%
2019/08/07	1	25.10	0	0.00	25.20	1	487	0.20%
2019/08/06	1	24.90	0	0.00	24.90	1	505	0.20%
2019/07/31	1	26.20	0	0.00	26.25	1	619	0.16%
2019/07/25	0	0.00	1	26.00	25.95	-1	647	-0.15%
2019/07/23	2	26.38	3	26.18	26.05	-1	674	-0.15%
2019/07/22	1	26.30	0	0.00	26.30	1	677	0.15%
2019/07/19	1	26.20	0	0.00	26.20	1	675	0.15%
2019/07/12	1	25.20	0	0.00	25.40	1	672	0.15%
2019/06/27	0	0.00	1	25.55	25.40	-1	867	-0.12%
2019/06/21	1	24.80	0	0.00	24.75	1	959	0.10%
2019/06/11	0	0.00	1	24.60	24.65	-1	1,047	-0.10%
2019/05/31	1	23.60	0	0.00	23.65	1	1,112	0.09%
2019/05/06	1	24.80	0	0.00	24.75	1	1,297	0.08%
2019/04/01	9	26.79	9	26.35	26.00	0	1,144	0.00%
2019/03/27	0	0.00	1	25.45	25.30	-1	995	-0.10%
2019/03/26	2	25.73	1	25.55	25.90	1	966	0.10%
2019/03/19	2	25.55	2	25.30	25.20	0	888	0.00%
2019/02/13	2	22.40	2	22.80	22.05	0	659	0.00%
2019/01/30	30	21.00	30	20.90	21.10	0	565	0.00%
2018/11/23	0	0.00	1	18.60	18.55	-1	483	-0.21%
2018/11/06	0	0.00	1	17.75	17.85	-1	662	-0.15%
2018/11/02	1	17.35	0	0.00	17.55	1	668	0.15%
2018/09/04	0	0.00	5	18.80	18.95	-5	678	-0.74%
2018/03/30	0	0.00	56	17.98	18.00	-56	719	-7.79%
2018/03/29	56	17.80	0	0.00	17.80	56	698	8.01%
2018/03/19	0	0.00	64	17.05	17.05	-64	602	-10.62%
2018/01/09	0	0.00	6	17.60	17.50	-6	815	-0.74%
2018/01/08	2	17.60	0	0.00	17.60	2	817	0.24%
2018/01/03	0	0.00	1	17.05	17.05	-1	722	-0.14%