晶采 (8049)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
246張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	39.70	39.75	-3	772	-0.39%
2024/05/09	3	39.35	0	0.00	39.35	3	793	0.38%
2024/04/29	0	0.00	0	40.00	39.85	0	762	0.00%
2024/04/23	0	0.00	1	39.20	39.20	-1	764	-0.13%
2024/04/09	0	0.00	2	40.38	40.40	-2	781	-0.26%
2024/03/28	0	0.00	2	42.10	41.95	-2	757	-0.26%
2024/03/25	1	41.95	0	0.00	41.90	1	744	0.13%
2024/03/14	0	0.00	5	40.90	40.90	-5	736	-0.68%
2024/03/11	6	41.15	0	0.00	40.80	6	714	0.84%
2024/03/08	3	43.15	5	43.40	42.35	-2	685	-0.29%
2024/03/07	0	41.80	0	0.00	42.65	0	620	0.00%
2024/03/06	0	41.95	0	0.00	41.90	0	571	0.00%
2024/03/04	3	41.42	0	0.00	42.50	3	519	0.58%
2024/01/31	0	0.00	2	37.70	37.80	-2	379	-0.53%
2024/01/19	1	37.10	0	0.00	37.10	1	387	0.26%
2024/01/10	1	37.40	0	0.00	37.35	1	387	0.26%
2024/01/09	1	37.75	0	0.00	37.85	1	382	0.26%
2024/01/04	0	0.00	5	39.80	39.30	-5	346	-1.44%
2023/12/12	0	0.00	1	38.05	38.05	-1	319	-0.31%
2023/12/08	1	39.00	0	0.00	38.90	1	310	0.32%
2023/12/06	0	0.00	1	39.15	39.05	-1	314	-0.32%
2023/11/21	0	0.00	5	38.30	38.30	-5	354	-1.41%
2023/11/20	0	0.00	1	38.30	38.20	-1	367	-0.27%
2023/11/17	1	37.75	0	0.00	38.50	1	373	0.27%
2023/11/15	1	37.85	0	0.00	37.55	1	388	0.26%
2023/11/03	1	37.10	0	0.00	37.15	1	567	0.18%
2023/11/02	2	36.80	0	0.00	36.90	2	590	0.34%
2023/11/01	0	0.00	4	36.20	36.60	-4	636	-0.63%
2023/10/19	0	0.00	2	36.00	36.15	-2	749	-0.27%
2023/10/11	0	0.00	8	36.40	36.40	-8	791	-1.01%
2023/10/05	0	0.00	2	36.48	36.35	-2	809	-0.25%
2023/09/19	4	37.43	0	0.00	37.40	4	1,108	0.36%
2023/09/18	4	37.65	0	0.00	37.65	4	1,130	0.35%
2023/09/15	1	37.30	0	0.00	37.20	1	1,126	0.09%
2023/09/08	1	37.05	1	36.85	36.85	0	1,174	0.00%
2023/08/30	0	0.00	2	36.25	36.25	-2	1,178	-0.17%
2023/08/29	2	36.15	0	0.00	36.35	2	1,181	0.17%
2023/08/28	0	0.00	1	36.15	35.85	-1	1,179	-0.08%
2023/08/25	1	36.55	0	0.00	36.65	1	1,162	0.09%
2023/08/21	1	35.40	0	0.00	35.40	1	1,129	0.09%
2023/08/15	3	40.60	1	40.60	40.55	2	1,066	0.19%
2023/08/10	1	40.55	0	0.00	40.65	1	1,000	0.10%
2023/08/09	1	41.30	0	0.00	41.20	1	994	0.10%
2023/08/07	0	0.00	7	42.13	42.05	-7	945	-0.74%
2023/08/04	2	40.50	0	0.00	40.75	2	901	0.22%
2023/08/01	0	0.00	5	40.90	40.55	-5	927	-0.54%
2023/07/31	0	0.00	2	40.40	40.15	-2	901	-0.22%
2023/07/26	0	0.00	0	38.85	38.65	0	862	0.00%
2023/07/18	0	0.00	1	38.65	38.60	-1	897	-0.11%
2023/07/13	0	0.00	1	39.05	38.60	-1	892	-0.11%
2023/07/10	2	38.83	1	38.15	38.30	1	900	0.11%
2023/07/06	0	0.00	2	41.93	41.80	-2	846	-0.24%
2023/07/05	9	42.77	1	43.55	42.50	8	828	0.97%
2023/07/04	12	43.08	1	43.00	43.40	11	757	1.45%
2023/06/28	0	0.00	3	39.17	38.95	-3	687	-0.44%
2023/06/15	7	38.58	0	0.00	39.05	7	677	1.03%
2023/05/18	2	36.40	0	0.00	36.45	2	1,045	0.19%
2023/05/16	3	36.30	0	0.00	36.35	3	1,047	0.29%
2023/05/12	0	0.00	1	35.95	36.55	-1	1,054	-0.09%
2023/05/11	1	36.05	0	0.00	35.85	1	1,076	0.09%
2023/05/10	0	0.00	1	36.40	36.50	-1	1,081	-0.09%
2023/05/09	3	36.13	0	0.00	36.00	3	1,112	0.27%
2023/05/08	0	0.00	2	38.23	38.20	-2	1,097	-0.18%
2023/05/03	0	0.00	1	38.30	38.45	-1	1,140	-0.09%
2023/04/26	1	36.80	0	0.00	37.10	1	1,183	0.08%
2023/04/24	6	37.42	0	0.00	37.55	6	1,191	0.50%
2023/04/21	1	37.80	1	38.40	37.20	0	1,240	0.00%
2023/04/20	0	0.00	1	39.10	38.40	-1	1,247	-0.08%
2023/04/19	2	39.28	0	0.00	39.20	2	1,280	0.16%
2023/04/17	0	0.00	1	39.00	39.45	-1	1,292	-0.08%
2023/04/14	0	0.00	2	38.90	39.10	-2	1,293	-0.15%
2023/03/14	1	38.80	0	0.00	38.75	1	1,473	0.07%
2023/03/13	1	38.15	0	0.00	39.00	1	1,463	0.07%
2023/03/10	5	38.05	0	0.00	38.85	5	1,439	0.35%
2023/03/09	0	0.00	13	40.00	38.75	-13	1,418	-0.92%
2023/03/08	13	38.44	0	0.00	38.70	13	1,358	0.96%
2023/03/01	1	37.45	1	37.70	38.05	0	1,280	0.00%
2023/02/16	1	33.65	0	0.00	33.50	1	1,110	0.09%
2023/02/13	0	0.00	1	32.20	32.85	-1	1,114	-0.09%
2023/02/03	1	33.50	20	32.60	32.60	-19	1,019	-1.86%
2023/01/30	0	0.00	5	32.90	33.10	-5	964	-0.52%
2023/01/13	10	31.80	0	0.00	31.85	10	929	1.08%
2023/01/06	0	0.00	5	30.05	30.00	-5	797	-0.63%
2023/01/04	0	0.00	1	30.55	30.30	-1	811	-0.12%
2023/01/03	0	0.00	6	29.85	29.95	-6	833	-0.72%
2022/12/29	6	30.18	0	0.00	30.30	6	840	0.71%
2022/12/27	5	31.00	0	0.00	30.50	5	867	0.58%
2022/12/22	10	30.45	0	0.00	29.95	10	831	1.20%
2022/12/21	0	0.00	1	30.20	30.30	-1	847	-0.12%
2022/12/20	0	0.00	2	30.28	29.55	-2	867	-0.23%
2022/12/15	0	0.00	2	30.83	31.00	-2	944	-0.21%
2022/12/14	0	30.50	0	0.00	31.10	0	966	0.00%
2022/12/13	2	30.45	1	30.15	30.10	1	994	0.10%
2022/12/12	3	29.77	0	0.00	29.80	3	1,046	0.29%
2022/12/09	0	0.00	4	30.16	30.30	-4	1,084	-0.37%
2022/12/08	1	28.05	0	0.00	28.10	1	1,217	0.08%
2022/12/06	0	0.00	5	28.20	28.20	-5	1,389	-0.36%
2022/12/02	0	0.00	3	28.75	28.75	-3	1,437	-0.21%
2022/12/01	1	28.40	2	28.55	28.65	-1	1,441	-0.07%
2022/11/30	0	0.00	3	28.10	28.05	-3	1,437	-0.21%
2022/11/28	0	0.00	2	27.95	27.85	-2	1,454	-0.14%
2022/11/25	0	0.00	20	27.75	27.70	-20	1,454	-1.37%
2022/11/23	3	27.85	0	0.00	27.90	3	1,459	0.21%
2022/11/22	2	27.78	0	0.00	27.90	2	1,460	0.14%
2022/11/21	7	27.95	0	0.00	28.20	7	1,458	0.48%
2022/11/18	10	27.70	0	0.00	27.70	10	1,454	0.69%
2022/11/03	3	26.98	0	0.00	27.30	3	1,552	0.19%
2022/11/02	1	26.65	0	0.00	26.95	1	1,565	0.06%
2022/10/26	1	25.80	1	25.75	25.65	0	1,629	0.00%
2022/10/21	4	26.00	0	0.00	25.75	4	1,676	0.24%
2022/10/11	0	0.00	2	26.90	26.65	-2	1,650	-0.12%
2022/10/06	3	28.50	0	0.00	28.30	3	1,614	0.19%
2022/09/29	0	0.00	1	28.50	28.45	-1	1,536	-0.07%
2022/09/28	2	28.45	0	0.00	27.50	2	1,516	0.13%
2022/09/26	0	0.00	2	28.75	28.90	-2	1,454	-0.14%
2022/09/19	1	29.35	1	30.15	30.20	0	1,205	0.00%
2022/09/16	2	31.25	3	31.35	31.20	-1	1,126	-0.09%
2022/09/15	5	31.83	2	31.80	31.50	3	1,065	0.28%
2022/09/14	0	0.00	6	30.29	30.50	-6	845	-0.71%
2022/09/13	1	28.50	11	29.03	28.70	-10	736	-1.36%
2022/09/12	0	0.00	1	27.50	27.80	-1	670	-0.15%
2022/08/26	0	0.00	3	25.40	25.50	-3	562	-0.53%
2022/08/23	0	0.00	4	25.55	25.55	-4	551	-0.73%
2022/08/16	0	0.00	6	27.30	27.15	-6	488	-1.23%
2022/08/11	0	0.00	4	27.20	27.30	-4	408	-0.98%
2022/08/03	0	0.00	1	26.75	26.90	-1	298	-0.34%
2022/08/02	0	0.00	3	26.70	26.70	-3	281	-1.07%
2022/08/01	4	26.84	2	26.70	26.80	2	270	0.74%
2022/07/27	0	0.00	1	26.35	26.25	-1	215	-0.46%
2022/07/25	0	0.00	1	26.55	26.40	-1	202	-0.49%
2022/07/21	0	0.00	3	26.65	26.70	-3	183	-1.63%
2022/07/20	0	0.00	4	26.25	26.25	-4	181	-2.20%
2022/07/11	0	0.00	1	26.05	25.20	-1	187	-0.53%
2022/07/01	3	24.45	0	0.00	24.30	3	205	1.46%
2022/06/24	0	0.00	1	24.80	24.65	-1	245	-0.41%
2022/06/22	2	24.88	0	0.00	24.85	2	249	0.80%
2022/04/26	0	0.00	1	25.40	25.10	-1	453	-0.22%
2022/04/06	1	26.70	0	0.00	26.65	1	486	0.21%
2022/04/01	20	27.03	0	0.00	27.00	20	490	4.08%
2022/03/31	0	0.00	5	27.50	27.45	-5	498	-1.00%
2022/03/24	4	27.05	0	0.00	27.05	4	465	0.86%
2022/03/21	1	26.55	0	0.00	26.55	1	451	0.22%
2022/03/15	0	0.00	4	26.05	26.05	-4	445	-0.90%
2022/03/14	0	0.00	10	26.10	26.25	-10	444	-2.25%
2022/03/09	0	0.00	1	26.00	25.70	-1	431	-0.23%
2022/03/07	3	25.95	0	0.00	25.95	3	415	0.72%
2022/02/25	0	0.00	3	25.95	26.00	-3	379	-0.79%
2022/02/15	1	25.45	0	0.00	25.55	1	390	0.26%
2022/02/10	1	25.70	0	0.00	25.65	1	407	0.25%
2022/02/09	5	25.94	0	0.00	25.95	5	406	1.23%
2022/02/08	4	25.76	0	0.00	25.90	4	410	0.98%
2022/01/25	1	25.60	0	0.00	25.25	1	409	0.24%
2022/01/24	3	25.35	0	0.00	25.75	3	410	0.73%
2022/01/19	0	0.00	1	25.95	25.90	-1	392	-0.26%
2022/01/17	1	25.90	0	0.00	26.00	1	389	0.26%
2022/01/14	1	26.00	0	0.00	25.75	1	389	0.26%
2022/01/11	0	0.00	2	25.95	25.80	-2	402	-0.50%
2022/01/10	6	25.97	0	0.00	26.10	6	446	1.34%
2021/12/02	6	24.88	1	24.80	24.85	5	420	1.19%
2021/11/29	1	24.50	0	0.00	24.40	1	423	0.24%
2021/11/26	0	0.00	2	24.78	24.75	-2	421	-0.47%
2021/11/12	0	0.00	3	25.10	24.80	-3	451	-0.66%
2021/11/11	0	0.00	10	24.75	24.90	-10	454	-2.20%
2021/11/10	5	24.50	0	0.00	24.70	5	448	1.12%
2021/11/09	8	24.63	0	0.00	24.70	8	452	1.77%
2021/11/03	0	0.00	5	24.40	24.50	-5	490	-1.02%
2021/11/01	2	24.28	0	0.00	24.45	2	595	0.34%
2021/10/25	0	0.00	3	23.95	23.95	-3	644	-0.47%
2021/10/20	0	0.00	5	23.90	24.40	-5	649	-0.77%
2021/10/19	0	0.00	1	24.40	24.35	-1	646	-0.15%
2021/10/18	0	0.00	10	24.10	24.45	-10	622	-1.61%
2021/10/01	0	0.00	4	22.43	22.45	-4	594	-0.67%
2021/09/02	2	23.43	0	0.00	23.20	2	616	0.32%
2021/09/01	2	23.45	0	0.00	23.55	2	614	0.33%
2021/08/31	1	23.00	0	0.00	23.35	1	612	0.16%
2021/08/30	2	22.88	0	0.00	22.85	2	616	0.32%
2021/08/27	0	0.00	10	22.70	22.75	-10	623	-1.60%
2021/08/24	3	23.25	0	0.00	22.95	3	622	0.48%
2021/08/23	2	25.00	1	24.85	25.00	1	612	0.16%
2021/08/20	1	24.55	0.2	24.80	24.65	0.8	595	0.14%
2021/08/19	5	24.91	0.2	25.01	24.80	4.8	588	0.82%
2021/08/18	2	24.65	0	0.00	25.30	2	583	0.34%
2021/08/16	1	25.25	2	25.20	25.15	-1	570	-0.18%
2021/08/10	0	0.00	4	25.25	25.30	-4	559	-0.72%
2021/08/06	1	25.95	0	0.00	25.45	1	560	0.18%
2021/08/05	3	26.55	0	0.00	26.40	3	541	0.55%
2021/06/29	0	0.00	2	24.25	23.95	-2	1,582	-0.13%
2021/06/28	6	23.90	0	0.00	23.95	6	1,749	0.34%
2021/06/25	0	0.00	3	23.85	23.80	-3	1,767	-0.17%
2021/06/23	2	23.63	0	0.00	23.60	2	1,786	0.11%
2021/06/22	2	23.65	2	23.75	23.60	0	1,823	0.00%
2021/06/21	1	23.65	0	0.00	23.65	1	1,837	0.05%
2021/06/11	0	0.00	1	23.65	23.50	-1	1,978	-0.05%
2021/06/04	0	0.00	10	23.81	23.60	-10	2,108	-0.47%
2021/06/01	0	0.00	3	23.68	23.70	-3	2,151	-0.14%
2021/05/28	1	23.30	5	23.35	23.40	-4	2,186	-0.18%
2021/05/26	0	0.00	10	23.30	23.30	-10	2,227	-0.45%
2021/05/25	3	23.45	0	0.00	23.40	3	2,235	0.13%
2021/05/18	0	0.00	2	22.10	22.75	-2	2,407	-0.08%
2021/05/17	2	21.20	0	0.00	21.35	2	2,406	0.08%
2021/05/13	2	21.85	5	22.95	22.80	-3	2,376	-0.13%
2021/05/12	3	22.40	0	0.00	22.65	3	2,362	0.13%
2021/05/11	10	23.85	0	0.00	23.75	10	2,336	0.43%
2021/05/05	0	0.00	2	25.15	25.00	-2	2,286	-0.09%
2021/05/04	2	24.65	0	0.00	24.70	2	2,282	0.09%
2021/04/28	2	27.53	0	0.00	27.75	2	2,227	0.09%
2021/04/27	7	26.00	0	0.00	26.25	7	2,083	0.34%
2021/04/21	0	0.00	1	26.20	26.20	-1	2,190	-0.05%
2021/04/20	20	26.22	2	26.10	26.15	18	2,162	0.83%
2021/04/19	0	0.00	4	26.44	26.55	-4	2,055	-0.19%
2021/04/09	0	0.00	1	26.15	25.85	-1	1,855	-0.05%
2021/04/08	0	0.00	8	25.15	25.50	-8	1,703	-0.47%
2021/04/07	1	24.40	0	0.00	24.80	1	1,660	0.06%
2021/04/01	7	24.59	0	0.00	24.65	7	1,619	0.43%
2021/03/31	5	24.80	7.1	25.05	24.80	-2.1	1,594	-0.13%
2021/03/26	1	24.05	0	0.00	24.05	1	1,396	0.07%
2021/03/24	3	24.02	0	0.00	24.15	3	1,351	0.22%
2021/03/23	2	24.20	0	0.00	23.85	2	1,338	0.15%
2021/03/22	1	24.15	0	0.00	24.20	1	1,319	0.08%
2021/03/19	9	24.05	7	24.13	24.40	2	1,304	0.15%
2021/03/18	0	0.00	1	23.85	24.30	-1	1,245	-0.08%
2021/03/16	0	0.00	1	23.85	23.75	-1	1,204	-0.08%
2021/03/15	3	23.43	1	23.35	23.85	2	1,184	0.17%
2021/03/10	0	0.00	3	22.95	22.95	-3	1,116	-0.27%
2021/03/09	1	22.80	4	22.85	22.95	-3	1,114	-0.27%
2021/03/05	1	22.75	5	22.85	22.85	-4	1,105	-0.36%
2021/03/04	1	22.75	0	0.00	22.95	1	1,104	0.09%
2021/02/26	5	22.20	5	22.35	22.35	0	1,033	0.00%
2021/02/25	0	0.00	1	22.30	22.30	-1	1,029	-0.10%
2021/02/22	1	22.80	0	0.00	22.50	1	999	0.10%
2021/02/17	1	21.00	0	0.00	21.10	1	850	0.12%
2021/01/20	5	21.95	2	21.70	21.90	3	757	0.40%
2021/01/18	2	21.20	0	0.00	21.25	2	617	0.32%
2021/01/15	4	22.03	5	21.56	21.65	-1	595	-0.17%
2021/01/07	0	0.00	11	20.15	20.10	-11	425	-2.58%
2021/01/04	1	20.40	0	0.00	20.40	1	422	0.24%
2020/12/31	1	20.50	0	0.00	20.45	1	420	0.24%
2020/12/28	0	0.00	25	20.35	20.35	-25	412	-6.07%
2020/12/16	0	0.00	3	20.55	20.60	-3	403	-0.74%
2020/12/14	0	0.00	10	20.54	20.55	-10	405	-2.46%
2020/12/10	0	0.00	5	20.52	20.40	-5	403	-1.24%
2020/12/02	0	0.00	10	20.90	20.90	-10	367	-2.72%
2020/12/01	3	20.40	0	0.00	20.85	3	358	0.84%
2020/11/25	0	0.00	5	20.20	20.10	-5	385	-1.30%
2020/11/06	1	19.30	0	0.00	19.45	1	579	0.17%
2020/11/05	0	0.00	1	19.30	19.30	-1	616	-0.16%
2020/10/08	2	19.25	0	0.00	19.20	2	821	0.24%
2020/09/24	3	18.93	0	0.00	18.95	3	913	0.33%
2020/09/17	1	19.45	0	0.00	19.45	1	948	0.11%
2020/09/16	0	0.00	1	19.55	19.45	-1	946	-0.11%
2020/09/15	1	19.50	0	0.00	19.50	1	948	0.11%
2020/09/14	1	19.50	0	0.00	19.50	1	954	0.10%
2020/09/11	1	19.60	0	0.00	19.50	1	956	0.10%
2020/09/10	1	19.65	0	0.00	19.65	1	955	0.10%
2020/09/08	1	19.80	0	0.00	19.80	1	958	0.10%
2020/09/04	1	19.85	0	0.00	19.95	1	977	0.10%
2020/09/01	2	19.55	0	0.00	19.60	2	974	0.21%
2020/08/25	2	19.40	0	0.00	19.40	2	990	0.20%
2020/08/24	1	19.55	1	19.25	19.30	0	980	0.00%
2020/08/20	1	19.20	0	0.00	19.45	1	963	0.10%
2020/08/18	1	20.85	0	0.00	20.50	1	938	0.11%
2020/08/14	1	20.75	0	0.00	20.90	1	924	0.11%
2020/08/12	0	0.00	15	23.05	23.00	-15	846	-1.77%
2020/08/07	0	0.00	4	23.09	23.10	-4	750	-0.53%
2020/08/06	3	23.00	0	0.00	23.00	3	736	0.41%
2020/08/04	1	23.15	0	0.00	23.15	1	724	0.14%
2020/07/06	5	22.70	0	0.00	22.70	5	640	0.78%
2020/06/10	0	0.00	2	22.00	22.15	-2	685	-0.29%
2020/06/09	2	22.30	0	0.00	22.25	2	687	0.29%
2020/06/08	7	22.30	0	0.00	22.65	7	682	1.03%
2020/06/03	5	22.20	1	22.05	22.20	4	639	0.63%
2020/05/14	1	21.90	0	0.00	21.30	1	609	0.16%
2020/03/20	2	16.45	0	0.00	16.45	2	432	0.46%
2020/03/13	2	16.58	0	0.00	16.75	2	366	0.55%
2020/02/10	1	19.35	0	0.00	19.50	1	306	0.33%
2020/02/04	1	20.30	0	0.00	20.40	1	303	0.33%
2020/01/08	1	20.40	0	0.00	20.55	1	320	0.31%
2020/01/07	2	20.80	0	0.00	20.55	2	325	0.62%
2019/12/20	2	21.20	0	0.00	21.25	2	340	0.59%
2019/11/11	1	20.50	0	0.00	20.85	1	542	0.18%
2019/11/01	1	21.00	0	0.00	21.00	1	586	0.17%
2019/10/03	0	0.00	2	22.13	22.05	-2	587	-0.34%
2019/10/01	0	0.00	1	22.30	22.30	-1	587	-0.17%
2019/09/18	1	22.30	1	22.20	22.20	0	605	0.00%
2019/09/11	3	22.30	0	0.00	22.40	3	607	0.49%
2019/09/10	0	0.00	6	22.33	22.65	-6	601	-1.00%
2019/09/05	1	23.25	0	0.00	23.50	1	559	0.18%
2019/08/29	0	0.00	1	23.10	23.00	-1	545	-0.18%
2019/08/26	1	22.90	0	0.00	22.85	1	554	0.18%
2019/08/22	3	23.37	0	0.00	23.10	3	549	0.55%
2019/08/20	1	23.75	0	0.00	23.75	1	534	0.19%
2019/08/19	1	23.70	0	0.00	23.80	1	534	0.19%
2019/08/12	1	25.70	0	0.00	25.70	1	468	0.21%
2019/08/07	5	25.10	0	0.00	25.20	5	487	1.02%
2019/08/05	2	25.38	0	0.00	25.25	2	583	0.34%
2019/08/02	5	25.80	0	0.00	25.85	5	615	0.81%
2019/07/24	4	25.93	0	0.00	25.90	4	665	0.60%
2019/07/23	6	26.33	10	26.20	26.05	-4	674	-0.59%
2019/06/27	17	25.46	0	0.00	25.40	17	867	1.96%
2019/06/25	0	0.00	2	25.25	25.20	-2	902	-0.22%
2019/06/24	0	0.00	10	25.03	25.25	-10	929	-1.08%
2019/06/17	0	0.00	6	24.65	24.70	-6	989	-0.61%
2019/06/11	10	24.70	0	0.00	24.65	10	1,047	0.95%
2019/05/15	0	0.00	2	22.60	22.95	-2	1,278	-0.16%
2019/05/14	0	0.00	4	22.00	22.05	-4	1,317	-0.30%
2019/05/13	1	21.60	7	22.05	21.80	-6	1,310	-0.46%
2019/05/10	12	24.35	0	0.00	23.95	12	1,251	0.96%
2019/04/30	0	0.00	1	25.30	25.30	-1	1,257	-0.08%
2019/04/29	0	0.00	3	25.88	25.80	-3	1,235	-0.24%
2019/04/26	0	0.00	1	26.10	26.30	-1	1,229	-0.08%
2019/04/24	0	0.00	5	26.15	26.00	-5	1,225	-0.41%
2019/04/19	5	26.00	0	0.00	25.95	5	1,246	0.40%
2019/04/08	0	0.00	10	26.75	26.55	-10	1,209	-0.83%
2019/04/02	1	26.25	2	26.33	26.70	-1	1,173	-0.09%
2019/04/01	4	26.41	4	26.75	26.00	0	1,144	0.00%
2019/03/29	0	0.00	5	24.80	25.15	-5	1,042	-0.48%
2019/03/28	7	24.69	0	0.00	24.65	7	1,020	0.69%
2019/03/27	4	25.85	0	0.00	25.30	4	995	0.40%
2019/03/21	1	24.70	0	0.00	24.85	1	905	0.11%
2019/03/14	2	24.45	6	25.08	24.60	-4	871	-0.46%
2019/02/27	1	22.60	0	0.00	22.65	1	819	0.12%
2019/02/15	4	22.30	0	0.00	21.85	4	688	0.58%
2019/02/13	3	22.50	0	0.00	22.05	3	659	0.46%
2019/02/11	0	0.00	1	21.25	21.95	-1	593	-0.17%
2019/01/29	1	21.30	6	20.77	21.30	-5	547	-0.91%
2019/01/28	3	20.28	0	0.00	20.35	3	465	0.64%
2019/01/18	1	20.35	0	0.00	20.05	1	476	0.21%
2019/01/17	0	0.00	12	19.80	20.05	-12	471	-2.54%
2019/01/11	5	20.19	0	0.00	20.25	5	460	1.08%
2019/01/08	7	19.14	0	0.00	19.05	7	408	1.71%
2018/12/25	0	0.00	2	18.50	18.55	-2	453	-0.44%
2018/12/24	2	18.65	0	0.00	18.70	2	454	0.44%
2018/12/12	3	18.62	0	0.00	18.80	3	465	0.65%
2018/11/09	2	18.45	2	18.55	18.40	0	619	0.00%
2018/11/01	6	17.20	0	0.00	17.25	6	672	0.89%
2018/10/09	0	0.00	1	18.20	18.20	-1	705	-0.14%
2018/10/05	0	0.00	10	18.01	18.10	-10	719	-1.39%
2018/09/18	0	0.00	1	18.80	18.75	-1	737	-0.14%
2018/09/12	3	18.55	0	0.00	18.65	3	730	0.41%
2018/09/10	0	0.00	6	18.95	18.55	-6	726	-0.83%
2018/09/05	0	0.00	1	18.95	18.95	-1	685	-0.15%
2018/09/04	0	0.00	1	18.70	18.95	-1	678	-0.15%
2018/08/20	15	18.28	0	0.00	18.40	15	686	2.18%
2018/08/17	10	19.25	0	0.00	19.40	10	628	1.59%
2018/07/24	0	0.00	1	18.90	18.95	-1	493	-0.20%
2018/07/13	0	0.00	2	18.75	18.80	-2	477	-0.42%
2018/07/06	6	18.03	0	0.00	18.00	6	461	1.30%
2018/06/28	0	0.00	5	18.13	18.15	-5	530	-0.94%
2018/06/26	0	0.00	3	18.15	18.15	-3	576	-0.52%
2018/06/20	0	0.00	5	18.26	18.25	-5	644	-0.78%
2018/06/19	0.3	18.30	0	0.00	18.40	0.3	642	0.05%
2018/06/04	10	18.81	10	18.60	18.55	0	679	0.00%
2018/05/31	0	0.00	4	18.25	18.30	-4	626	-0.64%
2018/05/30	0	0.00	2	18.13	18.05	-2	623	-0.32%
2018/05/25	0	0.00	1	18.60	18.40	-1	608	-0.16%
2018/05/22	2	18.68	0	0.00	18.80	2	583	0.34%
2018/05/17	7	17.87	0	0.00	17.85	7	555	1.26%
2018/04/26	7	17.49	0	0.00	17.45	7	559	1.25%
2018/04/18	0	0.00	1	17.95	17.80	-1	565	-0.18%
2018/04/02	5	18.40	0	0.00	18.05	5	666	0.75%
2018/03/26	0	0.00	2	16.68	16.60	-2	613	-0.33%
2018/03/23	0	0.00	8	16.62	16.70	-8	610	-1.31%
2018/03/19	0	0.00	1	17.20	17.05	-1	602	-0.17%
2018/02/21	10	16.26	1	16.20	16.25	9	655	1.37%
2018/02/12	0	0.00	1	16.25	15.90	-1	653	-0.15%
2018/02/07	0	0.00	1	16.55	16.50	-1	651	-0.15%
2018/02/05	0	0.00	27	16.86	17.00	-27	652	-4.14%
2018/01/08	5	17.75	0	0.00	17.60	5	817	0.61%
2018/01/05	2	17.70	0	0.00	18.05	2	792	0.25%
2018/01/04	0	0.00	5	17.10	17.20	-5	710	-0.70%