晶采 (8049)-凱基-桃園券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	40.00	3	40.00	40.05	-2	763	-0.26%
2024/04/29	1	40.00	0	0.00	39.85	1	762	0.13%
2024/04/25	2	39.70	0	0.00	39.60	2	759	0.26%
2024/04/24	2	39.55	0	0.00	39.50	2	761	0.26%
2024/04/22	0	39.90	0	0.00	39.30	0	764	0.00%
2024/04/18	0	40.60	0	0.00	40.00	0	753	0.00%
2024/04/17	2	39.80	2	39.60	39.75	0	753	0.00%
2024/04/16	7	39.59	0	0.00	39.40	7	757	0.92%
2024/04/15	3	40.10	1	40.00	40.00	2	765	0.26%
2024/04/11	6	39.83	0	0.00	39.85	6	774	0.77%
2024/04/10	4	40.05	1	40.05	40.05	3	790	0.38%
2024/04/09	19	40.52	12	40.70	40.40	7	781	0.90%
2024/04/08	4	41.50	0	0.00	41.35	4	770	0.52%
2024/04/03	0.3	42.25	0	0.00	41.85	0.3	763	0.04%
2024/04/02	0	42.65	0	0.00	42.15	0	761	0.00%
2024/04/01	1	42.25	4	42.35	42.25	-3	760	-0.39%
2024/03/29	0.3	42.00	0	0.00	41.95	0.3	757	0.03%
2024/03/28	0.1	42.05	0	0.00	41.95	0.1	757	0.01%
2024/03/27	0	41.73	0	0.00	41.65	0	750	0.00%
2024/03/26	1	41.85	1	41.60	41.50	0	750	0.00%
2024/03/25	0	41.90	1	41.90	41.90	-1	744	-0.13%
2024/03/22	0	0.00	1	41.65	41.60	-1	741	-0.13%
2024/03/21	6	41.56	2	41.50	41.55	4	739	0.54%
2024/03/19	1	41.90	1	41.85	41.85	0	734	0.00%
2024/03/18	0	0.00	4	41.70	41.80	-4	732	-0.55%
2024/03/15	0	0.00	2	41.15	41.15	-2	737	-0.27%
2024/03/14	3	41.20	0	0.00	40.90	3	736	0.41%
2024/03/13	3	41.18	0	41.20	41.10	3	732	0.41%
2024/03/12	1	41.60	0	0.00	41.65	1	723	0.14%
2024/03/11	3	40.98	3	41.25	40.80	0	714	0.00%
2024/03/08	4	42.50	15	42.94	42.35	-11	685	-1.60%
2024/03/07	3	42.70	1	42.75	42.65	2	620	0.32%
2024/03/06	2	43.30	2	42.03	41.90	0	571	0.00%
2024/03/05	1	41.90	1	41.60	42.05	0	547	0.00%
2024/03/04	11	41.73	8	41.73	42.50	3	519	0.58%
2024/02/23	0	0.00	2	39.20	39.20	-2	389	-0.51%
2024/02/22	0	0.00	1	39.35	39.35	-1	385	-0.26%
2024/02/21	0	39.15	0	0.00	39.15	0	381	0.00%
2024/02/19	1	39.15	0	0.00	39.00	1	386	0.26%
2024/01/30	0	0.00	1	37.80	37.55	-1	379	-0.26%
2024/01/26	0	0.00	2	37.45	37.60	-2	385	-0.52%
2024/01/25	2	37.55	0	0.00	37.40	2	386	0.52%
2024/01/10	1	37.30	0	0.00	37.35	1	387	0.26%
2024/01/09	3	37.80	0	0.00	37.85	3	382	0.78%
2024/01/04	2	39.75	2	39.75	39.30	0	346	0.00%
2024/01/02	0	0.00	2	38.75	38.95	-2	321	-0.62%
2023/12/18	1	38.00	0	0.00	38.25	1	314	0.32%
2023/12/06	0	0.00	6	39.14	39.05	-6	314	-1.91%
2023/12/05	1	38.85	0	0.00	38.90	1	312	0.32%
2023/11/29	0	0.00	1	38.65	38.75	-1	329	-0.30%
2023/11/24	0	0.00	1	38.60	38.60	-1	334	-0.30%
2023/11/17	0	0.00	1	38.00	38.50	-1	373	-0.27%
2023/11/14	0	0.00	1	37.75	37.70	-1	404	-0.25%
2023/11/13	0	0.00	1	36.85	36.85	-1	414	-0.24%
2023/11/06	0	0.00	6	37.23	37.20	-6	530	-1.13%
2023/11/03	0	0.00	1	37.20	37.15	-1	567	-0.18%
2023/11/02	1	36.70	0	0.00	36.90	1	590	0.17%
2023/11/01	1	36.20	0	0.00	36.60	1	636	0.16%
2023/10/31	1	36.35	0	0.00	36.20	1	652	0.15%
2023/10/06	0	0.00	2	36.65	36.50	-2	799	-0.25%
2023/10/04	1	36.05	0	0.00	36.25	1	820	0.12%
2023/09/21	1	36.65	0	0.00	36.55	1	1,096	0.09%
2023/09/20	0	0.00	5	36.90	36.90	-5	1,097	-0.46%
2023/09/14	0	0.00	1	36.95	37.00	-1	1,129	-0.09%
2023/09/12	1	36.10	0	0.00	36.15	1	1,149	0.09%
2023/09/11	0	0.00	5	36.56	36.05	-5	1,171	-0.43%
2023/09/04	0	0.00	1.1	37.67	37.25	-1.1	1,188	-0.09%
2023/08/29	1	36.35	0	0.00	36.35	1	1,181	0.08%
2023/08/28	0.1	36.60	0	0.00	35.85	0.1	1,179	0.01%
2023/08/24	0	0.00	6	36.60	36.60	-6	1,160	-0.52%
2023/08/23	0	0.00	2	35.40	35.75	-2	1,146	-0.17%
2023/08/22	2	35.00	0	0.00	34.90	2	1,141	0.18%
2023/08/21	2	35.40	0	0.00	35.40	2	1,129	0.18%
2023/08/18	5	36.13	0	0.00	35.80	5	1,117	0.45%
2023/08/16	3	37.50	4	37.38	37.35	-1	1,090	-0.09%
2023/08/15	5	40.52	10	40.57	40.55	-5	1,066	-0.47%
2023/08/14	2	40.18	2	40.18	40.40	0	1,029	0.00%
2023/08/11	2	40.65	3	40.80	40.60	-1	1,013	-0.10%
2023/08/10	3	40.58	12	40.81	40.65	-9	1,000	-0.90%
2023/08/09	7	41.30	18	41.27	41.20	-11	994	-1.11%
2023/08/08	0	0.00	14	42.06	42.25	-14	964	-1.45%
2023/08/07	11	42.19	12	42.18	42.05	-1	945	-0.11%
2023/08/04	0	0.00	9	40.58	40.75	-9	901	-1.00%
2023/08/02	4	40.09	19	40.19	40.10	-15	933	-1.61%
2023/08/01	2	40.93	9	40.76	40.55	-7	927	-0.75%
2023/07/31	2	40.50	4	40.28	40.15	-2	901	-0.22%
2023/07/27	0	0.00	1	39.05	39.25	-1	868	-0.12%
2023/07/25	7	39.00	0	0.00	38.90	7	861	0.81%
2023/07/24	5	38.55	0	0.00	38.50	5	860	0.58%
2023/07/21	2	38.68	0	0.00	38.90	2	863	0.23%
2023/07/19	2	38.63	0	0.00	38.45	2	874	0.23%
2023/07/18	14	39.08	4	38.63	38.60	10	897	1.11%
2023/07/17	32	38.98	1	39.35	39.10	31	900	3.44%
2023/07/13	23	39.02	1	38.90	38.60	22	892	2.47%
2023/07/12	10	38.67	0	0.00	38.65	10	888	1.13%
2023/07/11	10	38.58	0	0.00	38.35	10	889	1.12%
2023/07/10	8	38.59	6	38.70	38.30	2	900	0.22%
2023/07/07	5	40.95	2	40.60	41.05	3	853	0.35%
2023/07/06	2	41.80	20	41.97	41.80	-18	846	-2.13%
2023/07/05	11	43.35	7	43.31	42.50	4	828	0.48%
2023/07/04	5	42.62	7	41.77	43.40	-2	757	-0.26%
2023/07/03	3	39.95	3	40.10	40.30	0	694	0.00%
2023/06/30	0	0.00	1	39.10	39.10	-1	674	-0.15%
2023/06/29	0	0.00	1	39.00	39.05	-1	683	-0.15%
2023/06/27	2	39.45	4	39.39	39.00	-2	690	-0.29%
2023/06/26	6	39.77	4	39.70	39.30	2	687	0.29%
2023/06/21	0	0.00	2	38.70	38.80	-2	676	-0.30%
2023/06/20	2	38.48	0	0.00	38.65	2	685	0.29%
2023/06/19	15	39.06	0	0.00	38.85	15	687	2.18%
2023/06/16	5	39.13	4	38.90	38.85	1	685	0.15%
2023/06/15	0	0.00	1	39.00	39.05	-1	677	-0.15%
2023/06/12	0	0.00	1	38.10	38.10	-1	681	-0.15%
2023/06/08	2	37.88	2	37.90	37.85	0	697	0.00%
2023/06/06	1	37.50	0	0.00	37.45	1	780	0.13%
2023/06/02	0	0.00	1	37.75	37.45	-1	800	-0.12%
2023/06/01	3	37.52	4	37.39	37.30	-1	807	-0.12%
2023/05/31	0	0.00	1	37.55	37.40	-1	823	-0.12%
2023/05/29	11	37.60	0	0.00	37.55	11	898	1.22%
2023/05/23	0	0.00	2	37.45	37.45	-2	1,025	-0.20%
2023/05/22	4	36.79	0	0.00	36.75	4	1,032	0.39%
2023/05/15	0	36.70	5	36.25	36.50	-5	1,051	-0.48%
2023/05/12	6	36.05	1	37.30	36.55	5	1,054	0.47%
2023/05/11	4	36.19	0	0.00	35.85	4	1,076	0.37%
2023/05/10	1	36.40	0	0.00	36.50	1	1,081	0.09%
2023/05/09	5	36.31	0	0.00	36.00	5	1,112	0.45%
2023/05/02	0	0.00	1	38.30	38.25	-1	1,147	-0.09%
2023/04/27	1	36.85	0	0.00	37.80	1	1,174	0.09%
2023/04/26	0	0.00	5	37.00	37.10	-5	1,183	-0.42%
2023/04/21	1	37.45	2	37.45	37.20	-1	1,240	-0.08%
2023/04/20	2	38.78	0	0.00	38.40	2	1,247	0.16%
2023/04/19	1	39.50	0	0.00	39.20	1	1,280	0.08%
2023/04/18	4	39.74	2	39.75	39.40	2	1,298	0.15%
2023/04/17	1	39.30	0.3	41.50	39.45	0.7	1,292	0.05%
2023/04/14	52	39.02	0	0.00	39.10	52	1,293	4.02%
2023/04/13	1	39.30	1	39.15	39.25	0	1,287	0.00%
2023/04/10	1	39.50	0	0.00	39.90	1	1,254	0.08%
2023/04/07	0	0.00	1	39.70	39.80	-1	1,319	-0.08%
2023/04/06	1	39.50	0	0.00	39.75	1	1,326	0.08%
2023/03/28	37	39.15	1	39.30	39.10	36	1,353	2.66%
2023/03/27	50	39.15	4.7	39.01	39.10	45.3	1,353	3.35%
2023/03/24	51	39.14	0	0.00	38.60	51	1,354	3.77%
2023/03/23	50	39.25	3	39.18	39.10	47	1,363	3.45%
2023/03/22	76	39.54	0	0.00	39.45	76	1,394	5.45%
2023/03/20	0	39.60	0	0.00	39.60	0	1,429	0.00%
2023/03/16	3	38.80	3	38.93	38.85	0	1,494	0.00%
2023/03/15	0	0.00	3	39.00	39.30	-3	1,482	-0.20%
2023/03/14	1	38.75	3	38.75	38.75	-2	1,473	-0.14%
2023/03/13	0	0.00	8	38.73	39.00	-8	1,463	-0.55%
2023/03/10	5	38.73	12	39.01	38.85	-7	1,439	-0.49%
2023/03/09	44	39.35	27	38.82	38.75	17	1,418	1.20%
2023/03/08	0	0.00	1	38.55	38.70	-1	1,358	-0.07%
2023/03/07	0	38.25	0	0.00	38.25	0	1,349	0.00%
2023/03/02	3	37.43	2	37.75	37.90	1	1,311	0.08%
2023/03/01	7	38.11	0	0.00	38.05	7	1,280	0.55%
2023/02/24	0	0.00	2	36.40	36.60	-2	1,238	-0.16%
2023/02/23	12	36.48	3	36.07	36.35	9	1,211	0.74%
2023/02/22	12	34.90	0	0.00	35.00	12	1,142	1.05%
2023/02/21	13	34.73	1	34.90	34.90	12	1,135	1.06%
2023/02/20	2	33.95	1	34.00	34.25	1	1,124	0.09%
2023/02/16	2	33.45	0	0.00	33.50	2	1,110	0.18%
2023/02/14	0	0.00	5	32.94	33.05	-5	1,102	-0.45%
2023/02/10	0	0.00	28	32.70	32.60	-28	1,116	-2.51%
2023/02/09	5	33.45	0	0.00	33.30	5	1,113	0.45%
2023/02/08	2	33.95	0	0.00	33.80	2	1,086	0.18%
2023/02/07	4	33.65	0	0.00	33.70	4	1,075	0.37%
2023/02/06	16	33.71	0	0.00	34.00	16	1,044	1.53%
2023/02/03	12	33.73	4	33.10	32.60	8	1,019	0.78%
2023/02/02	0	0.00	1	33.00	33.10	-1	987	-0.10%
2023/01/31	5	32.90	0	0.00	32.80	5	972	0.51%
2023/01/30	0	0.00	7	32.73	33.10	-7	964	-0.73%
2023/01/17	5	31.95	0	0.00	31.95	5	943	0.53%
2023/01/10	0	0.00	3	31.60	32.00	-3	859	-0.35%
2023/01/09	3	31.35	1	31.40	30.85	2	832	0.24%
2023/01/06	0	0.00	2	30.00	30.00	-2	797	-0.25%
2023/01/04	0	0.00	0	30.20	30.30	0	811	0.00%
2022/12/29	0	30.20	0	0.00	30.30	0	840	0.00%
2022/12/27	12	30.58	10	31.20	30.50	2	867	0.23%
2022/12/26	0	0.00	1	30.35	30.95	-1	813	-0.12%
2022/12/22	0	0.00	5	30.35	29.95	-5	831	-0.60%
2022/12/21	2	30.13	0	0.00	30.30	2	847	0.24%
2022/12/20	6	29.97	1	31.10	29.55	5	867	0.58%
2022/12/15	4	31.21	1	31.45	31.00	3	944	0.32%
2022/12/14	9	30.86	8	31.15	31.10	1	966	0.10%
2022/12/13	0	0.00	6	30.37	30.10	-6	994	-0.60%
2022/12/09	6	30.10	1	30.50	30.30	5	1,084	0.46%
2022/12/07	0	0.00	4	28.03	28.15	-4	1,326	-0.30%
2022/12/05	0	0.00	10	28.80	28.70	-10	1,419	-0.70%
2022/12/02	1	28.60	0	0.00	28.75	1	1,437	0.07%
2022/12/01	0	0.00	1	28.50	28.65	-1	1,441	-0.07%
2022/11/22	0	0.00	1	27.80	27.90	-1	1,460	-0.07%
2022/11/21	1	28.15	0	0.00	28.20	1	1,458	0.07%
2022/11/10	10	27.15	0	0.00	27.10	10	1,477	0.68%
2022/11/09	1	27.40	0	0.00	27.20	1	1,518	0.07%
2022/10/28	26	25.92	0	0.00	25.90	26	1,607	1.62%
2022/10/25	0	0.00	3	26.20	25.70	-3	1,670	-0.18%
2022/10/21	33	25.89	0	0.00	25.75	33	1,676	1.97%
2022/10/14	0	0.00	3	26.50	26.15	-3	1,690	-0.18%
2022/10/13	3	25.98	1	27.10	25.45	2	1,687	0.12%
2022/10/12	1	26.30	1	27.00	26.90	0	1,663	0.00%
2022/10/11	2	26.75	13	26.77	26.65	-11	1,650	-0.67%
2022/10/06	8	28.72	0	0.00	28.30	8	1,614	0.50%
2022/10/04	0	0.00	1	28.85	28.90	-1	1,582	-0.06%
2022/10/03	0	0.00	39	28.14	27.85	-39	1,567	-2.49%
2022/09/30	13	28.20	0	0.00	28.50	13	1,552	0.84%
2022/09/28	0	0.00	2	28.75	27.50	-2	1,516	-0.13%
2022/09/27	7	28.42	2	28.70	29.25	5	1,484	0.34%
2022/09/26	25	29.04	12	29.14	28.90	13	1,454	0.89%
2022/09/23	3	29.97	4	29.41	29.40	-1	1,424	-0.07%
2022/09/22	4	31.13	5	31.30	31.35	-1	1,363	-0.07%
2022/09/21	2	31.18	2	31.55	31.00	0	1,325	0.00%
2022/09/20	19	31.52	7	30.70	31.75	12	1,275	0.94%
2022/09/19	3	30.40	22	30.67	30.20	-19	1,205	-1.58%
2022/09/16	1	31.55	1	31.75	31.20	0	1,126	0.00%
2022/09/15	26	31.78	26	31.61	31.50	0	1,065	0.00%
2022/09/14	7	29.89	3	29.30	30.50	4	845	0.47%
2022/09/13	4	28.65	0	0.00	28.70	4	736	0.54%
2022/09/12	3	27.60	12	27.68	27.80	-9	670	-1.34%
2022/09/08	4	26.85	3	26.57	26.85	1	633	0.16%
2022/09/07	3	25.75	0	0.00	25.60	3	612	0.49%
2022/09/06	1	26.50	0	0.00	26.25	1	605	0.17%
2022/09/05	0	0.00	1	26.50	26.45	-1	600	-0.17%
2022/09/02	0	0.00	1	26.10	26.10	-1	587	-0.17%
2022/08/29	0	0.00	2	25.20	25.25	-2	565	-0.35%
2022/08/26	2	25.60	2	25.50	25.50	0	562	0.00%
2022/08/25	2	25.35	5	25.50	25.45	-3	559	-0.54%
2022/08/24	2	25.50	2	25.45	25.50	0	554	0.00%
2022/08/23	1	25.50	0	0.00	25.55	1	551	0.18%
2022/08/22	1	25.85	0	0.00	25.80	1	548	0.18%
2022/08/18	11	25.86	0	0.00	25.75	11	534	2.06%
2022/08/17	0	0.00	4	25.20	25.60	-4	522	-0.77%
2022/08/16	9	27.19	0	0.00	27.15	9	488	1.84%
2022/08/15	3	27.45	0	0.00	27.40	3	445	0.67%
2022/08/12	1	27.30	0	0.00	27.40	1	425	0.24%
2022/08/11	3	27.20	1	27.35	27.30	2	408	0.49%
2022/08/10	1	27.15	3	27.38	27.25	-2	389	-0.51%
2022/08/09	3	27.30	0	0.00	27.35	3	367	0.82%
2022/08/08	2	27.38	0	0.00	27.35	2	350	0.57%
2022/08/04	0	0.00	2	27.20	27.20	-2	318	-0.63%
2022/08/03	0	0.00	8	26.78	26.90	-8	298	-2.68%
2022/08/01	7	26.81	2	26.85	26.80	5	270	1.85%
2022/07/28	0	0.00	1	26.35	26.35	-1	222	-0.45%
2022/07/25	7	26.55	0	0.00	26.40	7	202	3.46%
2022/07/22	1	26.75	0	0.00	26.30	1	191	0.52%
2022/07/13	1	25.10	2	25.00	24.95	-1	172	-0.58%
2022/07/07	1	24.20	0	0.00	24.20	1	187	0.53%
2022/07/06	4	24.15	0	0.00	24.05	4	190	2.10%
2022/07/01	4	24.40	1	24.55	24.30	3	205	1.46%
2022/06/20	1	24.90	0	0.00	24.90	1	265	0.38%
2022/06/10	0	0.00	2	26.10	26.00	-2	293	-0.68%
2022/05/24	0	0.00	1	24.85	24.90	-1	416	-0.24%
2022/05/12	4	24.40	0	0.00	24.20	4	429	0.93%
2022/05/10	2	24.50	0	0.00	24.80	2	432	0.46%
2022/05/05	0	0.00	1	25.70	25.55	-1	429	-0.23%
2022/04/27	4	24.78	0	0.00	24.80	4	454	0.88%
2022/04/25	1	25.40	0	0.00	25.20	1	451	0.22%
2022/04/21	2	25.75	0	0.00	25.65	2	455	0.44%
2022/04/15	3	25.63	0	0.00	25.70	3	503	0.60%
2022/04/14	1	26.30	0	0.00	26.30	1	494	0.20%
2022/04/06	2	26.83	0	0.00	26.65	2	486	0.41%
2022/03/30	1	27.55	2	27.55	27.65	-1	494	-0.20%
2022/03/29	0	27.30	0	0.00	27.35	0	481	0.00%
2022/03/24	1	27.00	0	0.00	27.05	1	465	0.21%
2022/03/23	5	26.82	4	27.00	26.85	1	460	0.22%
2022/03/22	0	0.00	1	26.60	26.60	-1	452	-0.22%
2022/03/14	0	26.85	2	26.20	26.25	-2	444	-0.45%
2022/03/11	0	26.70	0	0.00	26.10	0	442	0.00%
2022/03/07	1	25.95	0	0.00	25.95	1	415	0.24%
2022/03/04	5	26.52	0	0.00	26.45	5	406	1.23%
2022/03/03	1	26.55	8	26.45	26.55	-7	404	-1.73%
2022/03/02	0	0.00	1	26.45	26.40	-1	403	-0.25%
2022/03/01	1	26.45	0	0.00	26.50	1	395	0.25%
2022/02/25	0	0.00	3	25.90	26.00	-3	379	-0.79%
2022/02/21	1	25.70	0	0.00	25.65	1	370	0.27%
2022/02/16	0	0.00	1	25.60	25.60	-1	386	-0.26%
2022/02/09	0	0.00	1	25.95	25.95	-1	406	-0.25%
2022/01/18	1	26.00	0	0.00	25.85	1	390	0.26%
2022/01/14	3	25.50	0	0.00	25.75	3	389	0.77%
2022/01/10	0	0.00	4	25.96	26.10	-4	446	-0.90%
2022/01/07	1	25.25	1	25.20	25.20	0	424	0.00%
2022/01/06	0	0.00	1	25.35	25.40	-1	419	-0.24%
2022/01/05	4	25.30	0	0.00	25.30	4	420	0.95%
2022/01/04	0	0.00	1	25.45	25.35	-1	423	-0.24%
2022/01/03	0	0.00	2	25.40	25.40	-2	420	-0.48%
2021/12/30	2	25.50	0	0.00	25.40	2	420	0.48%
2021/12/29	3	25.60	1	25.60	25.60	2	421	0.47%
2021/12/28	0	0.00	2	25.65	25.60	-2	421	-0.48%
2021/12/27	0	0.00	15	25.27	25.50	-15	418	-3.59%
2021/12/17	3	25.10	0	0.00	25.05	3	425	0.70%
2021/12/03	2	24.98	0	0.00	25.00	2	420	0.48%
2021/12/02	0	0.00	1	24.90	24.85	-1	420	-0.24%
2021/11/29	1	24.25	0	0.00	24.40	1	423	0.24%
2021/11/26	0	0.00	2	24.75	24.75	-2	421	-0.47%
2021/11/22	2	25.20	0	0.00	25.30	2	421	0.48%
2021/11/19	0	0.00	3	25.17	25.20	-3	420	-0.71%
2021/11/12	2	25.00	0	0.00	24.80	2	451	0.44%
2021/11/11	0	0.00	4	24.90	24.90	-4	454	-0.88%
2021/11/09	1	24.40	0	0.00	24.70	1	452	0.22%
2021/11/08	0	0.00	1	24.90	24.70	-1	457	-0.22%
2021/11/02	0	0.00	1	24.60	24.35	-1	520	-0.19%
2021/10/29	0	0.00	2	24.05	24.05	-2	645	-0.31%
2021/10/26	0	0.00	1	23.95	23.95	-1	647	-0.15%
2021/10/22	1	24.30	0	0.00	24.15	1	648	0.15%
2021/10/20	0	0.00	1	24.45	24.40	-1	649	-0.15%
2021/10/19	0	0.00	17	23.90	24.35	-17	646	-2.63%
2021/10/18	15	24.35	6	24.33	24.45	9	622	1.45%
2021/10/13	0	0.00	1	21.90	21.95	-1	576	-0.17%
2021/09/24	0	23.15	0	0.00	23.00	0	606	0.00%
2021/09/22	1	23.00	0	0.00	23.00	1	603	0.17%
2021/09/17	0	0.00	3	23.05	23.10	-3	607	-0.49%
2021/09/10	1	22.85	1	22.90	22.90	0	618	0.00%
2021/08/30	0	0.00	1	22.85	22.85	-1	616	-0.16%
2021/08/27	5	22.84	0	0.00	22.75	5	623	0.80%
2021/08/23	2	24.90	0	0.00	25.00	2	612	0.33%
2021/08/13	0	0.00	1	25.60	25.55	-1	565	-0.18%
2021/08/11	1	25.10	0	0.00	25.30	1	560	0.18%
2021/08/10	5	25.22	0	0.00	25.30	5	559	0.89%
2021/08/06	0	0.00	1	26.15	25.45	-1	560	-0.18%
2021/08/05	8	26.21	9	25.92	26.40	-1	541	-0.18%
2021/08/04	0	0.00	10	25.62	25.95	-10	493	-2.02%
2021/07/28	1	24.30	0	0.00	24.30	1	517	0.19%
2021/07/27	2	24.80	0	0.00	24.70	2	563	0.35%
2021/07/21	1	24.70	2	24.68	24.45	-1	953	-0.10%
2021/07/20	1	24.75	1	25.05	24.80	0	966	0.00%
2021/07/19	1	24.95	0	0.00	24.90	1	976	0.10%
2021/07/13	0	0.00	2	24.95	24.80	-2	1,265	-0.16%
2021/07/12	0	0.00	4	24.93	24.95	-4	1,268	-0.32%
2021/07/06	0	0.00	1	24.55	24.50	-1	1,336	-0.07%
2021/06/23	0	0.00	4	23.70	23.60	-4	1,786	-0.22%
2021/06/16	0	0.00	1	23.80	23.70	-1	1,933	-0.05%
2021/06/11	0	0.00	0	23.45	23.50	0	1,978	0.00%
2021/06/09	0	0.00	3	23.50	23.45	-3	2,065	-0.15%
2021/06/07	1	23.60	2	23.00	23.50	-1	2,103	-0.05%
2021/06/04	0	0.00	1	24.65	23.60	-1	2,108	-0.05%
2021/06/03	0	23.85	1	23.75	23.65	-1	2,116	-0.05%
2021/06/02	1	23.85	0	0.00	23.60	1	2,138	0.05%
2021/06/01	5	23.67	0	0.00	23.70	5	2,151	0.23%
2021/05/26	2	23.30	0	0.00	23.30	2	2,227	0.09%
2021/05/24	0	0.00	2	22.93	23.05	-2	2,243	-0.09%
2021/05/18	5	22.27	0	0.00	22.75	5	2,407	0.21%
2021/05/12	0	0.00	1	22.05	22.65	-1	2,362	-0.04%
2021/05/11	6	24.17	4	24.30	23.75	2	2,336	0.09%
2021/05/10	1	24.65	0	0.00	24.65	1	2,316	0.04%
2021/05/07	0	0.00	5	25.15	25.20	-5	2,307	-0.22%
2021/05/06	5	24.87	0	0.00	24.75	5	2,298	0.22%
2021/05/05	0	0.00	2	25.35	25.00	-2	2,286	-0.09%
2021/05/04	10	25.21	0	0.00	24.70	10	2,282	0.44%
2021/05/03	5	26.10	6	26.02	25.85	-1	2,273	-0.04%
2021/04/29	11	26.90	23	26.88	27.00	-12	2,264	-0.53%
2021/04/28	27	27.70	9	27.58	27.75	18	2,227	0.81%
2021/04/27	0	0.00	7	25.62	26.25	-7	2,083	-0.34%
2021/04/26	1	25.80	0	0.00	25.60	1	2,072	0.05%
2021/04/23	4	25.23	1	25.50	25.75	3	2,075	0.14%
2021/04/22	4	25.85	1	25.60	25.45	3	2,205	0.14%
2021/04/21	2	26.05	0	0.00	26.20	2	2,190	0.09%
2021/04/20	3	26.23	1	26.10	26.15	2	2,162	0.09%
2021/04/19	2	25.80	20	26.20	26.55	-18	2,055	-0.88%
2021/04/16	1	25.10	3	25.28	25.20	-2	1,937	-0.10%
2021/04/15	3	24.75	0	0.00	25.00	3	1,928	0.16%
2021/04/14	0	0.00	1	24.80	24.75	-1	1,915	-0.05%
2021/04/13	2	25.50	0	0.00	25.00	2	1,896	0.11%
2021/04/12	2	25.55	2	25.70	25.60	0	1,878	0.00%
2021/04/09	7	25.91	19	25.99	25.85	-12	1,855	-0.65%
2021/04/08	1	24.70	4	25.30	25.50	-3	1,703	-0.18%
2021/04/07	4	24.35	2	24.80	24.80	2	1,660	0.12%
2021/04/06	1	24.40	3	24.40	24.45	-2	1,642	-0.12%
2021/04/01	9	24.65	2	24.70	24.65	7	1,619	0.43%
2021/03/31	48	24.92	17	25.24	24.80	31	1,594	1.94%
2021/03/26	0	0.00	1	24.15	24.05	-1	1,396	-0.07%
2021/03/25	0	0.00	1	24.45	24.10	-1	1,385	-0.07%
2021/03/24	5	24.10	2	24.10	24.15	3	1,351	0.22%
2021/03/23	3	24.10	4	23.96	23.85	-1	1,338	-0.07%
2021/03/22	0	0.00	2	24.15	24.20	-2	1,319	-0.15%
2021/03/19	5	24.11	3	24.30	24.40	2	1,304	0.15%
2021/03/18	0	0.00	1	23.65	24.30	-1	1,245	-0.08%
2021/03/17	0	0.00	3	23.65	23.65	-3	1,212	-0.25%
2021/03/16	4	23.85	0	0.00	23.75	4	1,204	0.33%
2021/03/11	1	23.00	8	23.06	23.00	-7	1,123	-0.62%
2021/03/10	1	22.90	0	0.00	22.95	1	1,116	0.09%
2021/03/09	4	22.73	2	22.75	22.95	2	1,114	0.18%
2021/03/08	1	23.10	12	23.20	23.10	-11	1,111	-0.99%
2021/03/05	3	22.47	1	23.00	22.85	2	1,105	0.18%
2021/03/04	5	22.75	0	0.00	22.95	5	1,104	0.45%
2021/03/03	12	22.69	0	0.00	22.75	12	1,075	1.12%
2021/03/02	4	22.95	14	22.83	22.75	-10	1,070	-0.93%
2021/02/26	0	0.00	2	22.35	22.35	-2	1,033	-0.19%
2021/02/24	3	22.23	0	0.00	22.15	3	1,027	0.29%
2021/02/23	1.1	22.02	9	22.07	22.30	-7.9	1,017	-0.78%
2021/02/22	19	22.76	2	22.75	22.50	17	999	1.70%
2021/02/19	0	0.00	5	21.98	22.30	-5	885	-0.56%
2021/02/01	1	20.40	0	0.00	20.45	1	861	0.12%
2021/01/22	1	20.70	0	0.00	21.95	1	811	0.12%
2021/01/21	1	21.20	0	0.00	21.20	1	782	0.13%
2021/01/20	0	0.00	14	22.10	21.90	-14	757	-1.85%
2021/01/18	0	0.00	2	21.25	21.25	-2	617	-0.32%
2021/01/15	5	21.81	4	21.89	21.65	1	595	0.17%
2021/01/14	0	0.00	7	20.48	21.20	-7	458	-1.53%
2021/01/06	1	20.35	0	0.00	20.05	1	426	0.23%
2020/12/22	1.1	20.25	0	0.00	20.25	1.1	410	0.27%
2020/12/21	2	20.65	0	0.00	20.60	2	411	0.49%
2020/12/11	1	20.30	5	20.45	20.40	-4	407	-0.98%
2020/12/10	2	20.50	0	0.00	20.40	2	403	0.50%
2020/12/09	0	0.00	1	20.15	20.35	-1	401	-0.25%
2020/12/07	5	20.75	1	21.00	20.55	4	381	1.05%
2020/12/04	2	20.88	0	0.00	20.85	2	377	0.53%
2020/12/03	2	20.85	0	0.00	20.90	2	372	0.54%
2020/12/01	0	0.00	2	20.95	20.85	-2	358	-0.56%
2020/11/26	2	19.95	0	0.00	20.10	2	389	0.51%
2020/11/13	1	19.90	0	0.00	19.65	1	462	0.22%
2020/11/11	0	0.00	1	19.60	19.65	-1	478	-0.21%
2020/11/04	0	0.00	16	19.17	19.25	-16	666	-2.40%
2020/10/29	0	0.00	2	19.00	19.00	-2	734	-0.27%
2020/10/27	3	19.05	0	0.00	19.15	3	769	0.39%
2020/10/23	1	19.20	0	0.00	19.10	1	779	0.13%
2020/10/20	1	19.00	0	0.00	19.15	1	789	0.13%
2020/10/19	1	19.00	0	0.00	19.05	1	794	0.13%
2020/10/16	1	19.05	9	19.05	19.00	-8	797	-1.00%
2020/10/12	0	0.00	10	19.20	18.90	-10	824	-1.21%
2020/10/06	10	19.20	1	19.20	19.20	9	828	1.09%
2020/10/05	0	0.00	0	19.10	19.10	0	842	-0.01%
2020/09/30	0	0.00	1	19.10	19.05	-1	883	-0.11%
2020/09/25	1	18.90	0	0.00	18.80	1	909	0.11%
2020/09/24	1	19.00	0	0.00	18.95	1	913	0.11%
2020/09/17	0	0.00	0.1	19.60	19.45	-0.1	948	-0.01%
2020/09/16	0	0.00	1	19.45	19.45	-1	946	-0.11%
2020/09/11	1	19.55	1	19.50	19.50	0	956	0.00%
2020/09/10	0	0.00	3	19.62	19.65	-3	955	-0.31%
2020/09/07	1	20.00	0	0.00	19.85	1	969	0.10%
2020/08/31	4	19.68	0	0.00	19.60	4	980	0.41%
2020/08/27	0	0.00	1	19.55	19.50	-1	994	-0.10%
2020/08/25	0	0.00	1	19.30	19.40	-1	990	-0.10%
2020/08/24	1	19.25	0	0.00	19.30	1	980	0.10%
2020/08/21	5	19.65	0	0.00	19.55	5	973	0.51%
2020/08/20	4	19.59	2	19.65	19.45	2	963	0.21%
2020/08/18	1	20.70	0	0.00	20.50	1	938	0.11%
2020/08/17	7	20.90	1	20.90	20.85	6	932	0.64%
2020/08/13	12	23.08	5	23.00	23.00	7	891	0.79%
2020/08/12	12	23.08	0	0.00	23.00	12	846	1.42%
2020/08/11	1	23.15	12	23.00	23.10	-11	818	-1.34%
2020/08/10	14	23.38	0	0.00	23.35	14	785	1.78%
2020/08/06	1	22.95	0	0.00	23.00	1	736	0.14%
2020/08/05	0	0.00	1	23.20	23.25	-1	717	-0.14%
2020/08/04	15	23.18	1	23.25	23.15	14	724	1.93%
2020/08/03	1	23.35	7	23.30	23.30	-6	714	-0.84%
2020/07/31	1	22.80	0	0.00	22.85	1	693	0.14%
2020/07/30	1	22.70	0	0.00	22.70	1	687	0.15%
2020/07/24	1	22.75	2	22.75	22.60	-1	676	-0.15%
2020/07/23	5	22.75	1	22.75	22.75	4	672	0.59%
2020/07/22	0	0.00	4	22.80	22.80	-4	672	-0.60%
2020/07/15	1.4	22.77	0	0.00	22.70	1.4	659	0.21%
2020/07/14	30	22.74	0	0.00	22.75	30	673	4.45%
2020/07/09	0	0.00	2	23.00	23.10	-2	670	-0.30%
2020/07/08	0	0.00	6	22.59	22.60	-6	634	-0.95%
2020/07/06	1	22.60	0	0.00	22.70	1	640	0.16%
2020/07/03	0	0.00	1	22.45	22.35	-1	636	-0.16%
2020/06/22	1	22.00	0	0.00	22.05	1	635	0.16%
2020/06/11	6	22.09	0	0.00	21.85	6	681	0.88%
2020/06/10	1	22.20	0	0.00	22.15	1	685	0.15%
2020/06/09	1	22.50	0	0.00	22.25	1	687	0.15%
2020/06/08	1	22.95	0	22.65	22.65	1	682	0.15%
2020/06/04	1	22.30	0	0.00	22.20	1	643	0.16%
2020/06/02	2	21.95	0	0.00	21.90	2	627	0.32%
2020/05/28	2	21.95	0	0.00	21.90	2	610	0.33%
2020/05/22	10	22.05	0	0.00	22.05	10	595	1.68%
2020/05/19	0	0.00	2	21.85	21.80	-2	621	-0.32%
2020/05/13	1	22.10	1	21.95	22.05	0	597	0.00%
2020/05/12	5	22.10	0	0.00	22.10	5	593	0.84%
2020/05/11	0	0.00	27	21.85	21.85	-27	583	-4.63%
2020/04/23	5	19.95	0	0.00	20.05	5	585	0.85%
2020/04/22	0	0.00	1	19.60	19.85	-1	583	-0.17%
2020/04/21	2	20.05	0	0.00	19.70	2	576	0.35%
2020/04/20	22	20.07	0	0.00	20.05	22	566	3.89%
2020/04/14	0	0.00	3	19.30	19.40	-3	534	-0.56%
2020/04/09	3	18.70	0	0.00	18.70	3	530	0.57%
2020/04/07	0	0.00	5	18.35	18.45	-5	512	-0.98%
2020/04/01	0	0.00	36	17.86	18.05	-36	502	-7.17%
2020/03/31	0	0.00	16	17.90	17.90	-16	494	-3.24%
2020/03/27	0	0.00	4	17.55	17.60	-4	481	-0.83%
2020/03/25	50	17.00	0	0.00	17.00	50	453	11.02%
2020/03/23	2	15.65	0	0.00	15.80	2	431	0.46%
2020/03/18	5	17.70	0	0.00	17.40	5	394	1.27%
2020/03/17	2	17.35	0	0.00	17.70	2	388	0.52%
2020/03/16	0	17.85	12.4	17.96	17.85	-12.4	382	-3.24%
2020/03/13	2	16.65	0	0.00	16.75	2	366	0.55%
2020/03/12	0	0.00	6	18.40	18.30	-6	351	-1.71%
2020/03/11	0	0.00	23	19.65	19.50	-23	342	-6.72%
2020/03/09	0	0.00	2	19.63	19.65	-2	336	-0.59%
2020/03/05	5	20.00	0	0.00	20.00	5	331	1.51%
2020/02/27	3	19.65	0	0.00	19.70	3	326	0.92%
2020/02/19	0	0.00	0.3	20.15	20.10	-0.3	285	-0.11%
2020/02/10	0	0.00	8	19.58	19.50	-8	306	-2.61%
2020/02/04	0	0.00	26	20.34	20.40	-26	303	-8.56%
2020/02/03	5	20.00	0	0.00	20.10	5	308	1.62%
2020/01/30	4	20.33	18	20.40	20.20	-14	314	-4.45%
2020/01/13	1	20.70	0	0.00	20.70	1	307	0.33%
2020/01/10	3	20.75	0	0.00	20.75	3	307	0.98%
2020/01/09	1	20.65	0	0.00	20.65	1	307	0.32%
2020/01/07	0	0.00	24	20.70	20.55	-24	325	-7.38%
2020/01/06	0	0.00	5	20.95	20.85	-5	328	-1.52%
2020/01/03	25	21.05	0	0.00	21.00	25	327	7.63%
2020/01/02	15	21.25	0	0.00	21.15	15	326	4.59%
2019/12/30	0	0.00	1	21.30	21.30	-1	330	-0.30%
2019/12/27	0	0.00	1	21.35	21.35	-1	331	-0.30%
2019/12/26	0	0.00	10	21.35	21.35	-10	333	-3.00%
2019/12/16	0	0.00	0	22.85	21.40	0	359	0.00%
2019/12/05	0.2	20.80	0	0.00	20.90	0.2	416	0.06%
2019/11/28	0	21.40	0	0.00	21.20	0	444	0.00%
2019/11/27	0	21.30	0	0.00	21.25	0	452	0.00%
2019/11/25	0.1	21.45	0	0.00	21.25	0.1	460	0.02%
2019/11/15	7	21.35	1	21.45	21.35	6	487	1.23%
2019/11/13	2.3	21.06	0	0.00	21.00	2.3	491	0.47%
2019/11/12	0	0.00	6	20.50	20.65	-6	515	-1.16%
2019/11/01	3	21.05	0	0.00	21.00	3	586	0.51%
2019/10/29	0	0.00	1	21.55	21.45	-1	579	-0.17%
2019/10/25	0	0.00	7	22.24	22.20	-7	561	-1.25%
2019/10/24	5	22.20	0	0.00	22.15	5	565	0.88%
2019/10/17	0	0.00	8	22.55	22.50	-8	595	-1.34%
2019/10/16	0	0.00	6	22.70	22.70	-6	602	-1.00%
2019/10/14	1	22.50	22.1	22.42	22.50	-21.1	585	-3.60%
2019/10/09	2	22.15	0	0.00	22.15	2	586	0.34%
2019/10/08	0	0.00	10	22.35	22.40	-10	587	-1.70%
2019/10/03	3	22.05	0	0.00	22.05	3	587	0.51%
2019/09/27	1	22.10	0	0.00	22.10	1	599	0.17%
2019/09/25	5	22.24	23	22.22	22.20	-18	608	-2.96%
2019/09/19	6	22.04	0	0.00	22.05	6	611	0.98%
2019/09/16	1	22.20	0	0.00	22.20	1	609	0.16%
2019/09/12	0	0.00	1	22.40	22.45	-1	606	-0.16%
2019/09/10	0	0.00	1	22.40	22.65	-1	601	-0.17%
2019/09/09	2	22.38	6	22.70	22.30	-4	594	-0.67%
2019/09/06	1	23.45	0	0.00	23.45	1	560	0.18%
2019/09/02	2	22.78	0	0.00	23.00	2	560	0.36%
2019/08/30	8	22.95	0	0.00	22.90	8	552	1.45%
2019/08/26	1	22.85	0	0.00	22.85	1	554	0.18%
2019/08/22	5	23.26	0	0.00	23.10	5	549	0.91%
2019/08/16	2	23.48	0	0.00	23.65	2	531	0.38%
2019/08/15	8	23.08	3	23.30	23.25	5	528	0.95%
2019/08/14	1	25.70	0	0.00	25.65	1	504	0.20%
2019/07/31	0	0.00	2	26.20	26.25	-2	619	-0.32%
2019/07/23	5	26.30	0	0.00	26.05	5	674	0.74%
2019/07/22	4	26.28	0	0.00	26.30	4	677	0.59%
2019/07/19	0.2	26.40	0	0.00	26.20	0.2	675	0.03%
2019/07/17	0	0.00	1	25.65	25.65	-1	665	-0.15%
2019/07/16	1	25.70	19	25.68	25.70	-18	668	-2.69%
2019/07/15	6	25.55	3	25.48	25.70	3	671	0.45%
2019/07/12	1	25.20	0	0.00	25.40	1	672	0.15%
2019/07/11	6	25.20	0	0.00	25.20	6	678	0.88%
2019/07/08	1	25.25	0	0.00	25.25	1	701	0.14%
2019/07/02	1	25.00	0	0.00	25.05	1	742	0.13%
2019/06/26	1	25.35	0	0.00	25.35	1	880	0.11%
2019/06/25	0	0.00	8	25.20	25.20	-8	902	-0.89%
2019/06/24	5	25.20	0	0.00	25.25	5	929	0.54%
2019/06/21	0	0.00	2	25.30	24.75	-2	959	-0.21%
2019/06/20	0	0.00	3	24.80	24.60	-3	964	-0.31%
2019/06/18	0	0.00	3	24.75	24.50	-3	978	-0.31%
2019/06/11	0	0.00	12	24.65	24.65	-12	1,047	-1.15%
2019/06/06	55	23.77	0	0.00	23.85	55	1,066	5.16%
2019/06/05	15	23.80	0	0.00	23.80	15	1,091	1.37%
2019/05/31	0.2	23.65	0	0.00	23.65	0.2	1,112	0.02%
2019/05/30	0	0.00	4	23.15	23.20	-4	1,107	-0.36%
2019/05/20	4	22.55	0	0.00	22.55	4	1,250	0.32%
2019/05/17	8	22.90	0	0.00	22.85	8	1,261	0.63%
2019/05/15	5	22.72	0	0.00	22.95	5	1,278	0.39%
2019/05/14	8	21.54	10	21.25	22.05	-2	1,317	-0.15%
2019/05/13	32	21.88	29	21.86	21.80	3	1,310	0.23%
2019/05/10	2	24.20	3	23.78	23.95	-1	1,251	-0.08%
2019/05/08	1	24.95	0	0.00	24.90	1	1,301	0.08%
2019/05/06	15	24.78	0	0.00	24.75	15	1,297	1.16%
2019/04/30	2	25.05	2	25.18	25.30	0	1,257	0.00%
2019/04/29	3	26.05	0	0.00	25.80	3	1,235	0.24%
2019/04/25	2	26.15	2	26.15	26.05	0	1,222	0.00%
2019/04/24	1	26.10	5	26.23	26.00	-4	1,225	-0.33%
2019/04/15	0	0.00	27	26.30	26.15	-27	1,269	-2.13%
2019/04/12	3	26.47	1	26.60	26.35	2	1,263	0.16%
2019/04/11	2	26.55	0	0.00	26.80	2	1,248	0.16%
2019/04/10	7	26.23	0	0.00	26.45	7	1,235	0.57%
2019/04/09	5	26.12	0	0.00	26.10	5	1,227	0.41%
2019/04/08	0	0.00	2	26.90	26.55	-2	1,209	-0.17%
2019/04/03	0	0.00	1	26.90	26.65	-1	1,193	-0.08%
2019/04/02	3	26.42	32	26.69	26.70	-29	1,173	-2.47%
2019/04/01	27	26.33	16	26.50	26.00	11	1,144	0.96%
2019/03/29	6	25.22	10	25.09	25.15	-4	1,042	-0.38%
2019/03/27	0	0.00	4	25.35	25.30	-4	995	-0.40%
2019/03/26	0	0.00	4	25.79	25.90	-4	966	-0.41%
2019/03/25	0	0.00	4	24.95	25.00	-4	931	-0.43%
2019/03/21	0	0.00	6	24.82	24.85	-6	905	-0.66%
2019/03/20	3	24.90	2	24.80	24.95	1	900	0.11%
2019/03/19	1	25.45	0	0.00	25.20	1	888	0.11%
2019/03/18	0	25.30	2	24.90	25.10	-2	886	-0.22%
2019/03/14	4	24.65	3	24.85	24.60	1	871	0.11%
2019/03/13	2	24.70	1	24.70	24.75	1	857	0.12%
2019/03/11	0	0.00	20	24.10	24.05	-20	853	-2.34%
2019/03/08	2	23.65	0	0.00	23.70	2	846	0.24%
2019/03/07	2	23.63	0	0.00	23.45	2	837	0.24%
2019/02/27	5	22.66	0	0.00	22.65	5	819	0.61%
2019/02/26	1	22.90	0	0.00	22.85	1	813	0.12%
2019/02/25	11	23.03	2	23.00	22.95	9	809	1.11%
2019/02/21	1	23.00	0	0.00	23.05	1	786	0.13%
2019/02/19	1	22.25	0	0.00	22.30	1	700	0.14%
2019/02/18	0	0.00	1	22.45	22.40	-1	699	-0.14%
2019/02/13	3	22.55	1	22.45	22.05	2	659	0.30%
2019/01/30	0	0.00	6	21.08	21.10	-6	565	-1.06%
2019/01/29	25	21.41	17	21.49	21.30	8	547	1.46%
2019/01/23	0	0.00	2	19.90	19.90	-2	472	-0.42%
2019/01/21	1	19.95	0	0.00	20.00	1	474	0.21%
2019/01/18	3	20.32	2	20.20	20.05	1	476	0.21%
2019/01/16	0	0.00	6	19.73	19.70	-6	472	-1.27%
2019/01/10	2	19.65	0	0.00	19.65	2	445	0.45%
2019/01/09	4	19.85	2	19.80	19.80	2	442	0.45%
2018/12/24	1	18.65	0	0.00	18.70	1	454	0.22%
2018/12/10	0	0.00	6	18.70	18.80	-6	459	-1.31%
2018/12/06	6	19.50	0	0.00	18.95	6	458	1.31%
2018/11/08	0	0.00	1	18.45	18.40	-1	624	-0.16%
2018/11/02	2	17.35	0	0.00	17.55	2	668	0.30%
2018/10/31	0	0.00	2	16.95	17.00	-2	668	-0.30%
2018/10/19	0	0.00	3	17.00	17.15	-3	734	-0.41%
2018/10/18	0	0.00	2	17.15	17.25	-2	736	-0.27%
2018/10/11	1	17.15	0	0.00	17.10	1	727	0.14%
2018/10/05	1	18.00	0	0.00	18.10	1	719	0.14%
2018/10/03	0	0.00	7	18.50	18.60	-7	708	-0.99%
2018/09/26	0	0.00	2	18.70	18.60	-2	730	-0.27%
2018/09/25	0	0.00	3	18.75	18.60	-3	731	-0.41%
2018/09/07	0	0.00	3	18.75	18.50	-3	704	-0.43%
2018/09/06	0	0.00	4	18.95	19.00	-4	692	-0.58%
2018/09/04	0	0.00	1	18.85	18.95	-1	678	-0.15%
2018/09/03	1	18.50	15	18.69	18.65	-14	664	-2.11%
2018/08/31	0	0.00	10	18.30	18.40	-10	653	-1.53%
2018/08/30	14	18.20	1	18.20	18.30	13	650	2.00%
2018/08/29	2	18.10	0	0.00	18.15	2	648	0.31%
2018/08/27	1	17.90	0	0.00	18.05	1	705	0.14%
2018/08/22	4	18.29	1	18.30	18.30	3	687	0.44%
2018/08/21	5	18.30	0	0.00	18.35	5	683	0.73%
2018/08/20	3	18.20	0	0.00	18.40	3	686	0.44%
2018/08/15	7	19.19	5	18.95	19.05	2	587	0.34%
2018/08/13	0	0.00	7	19.20	19.25	-7	595	-1.17%
2018/08/02	0	0.00	1	19.25	19.25	-1	577	-0.17%
2018/07/30	14	19.65	0	0.00	19.45	14	552	2.54%
2018/07/27	1	19.40	0	0.00	19.60	1	539	0.19%
2018/07/26	1	19.60	0	0.00	19.30	1	526	0.19%
2018/07/24	0	0.00	1	18.90	18.95	-1	493	-0.20%
2018/07/20	5	19.10	0	0.00	19.00	5	490	1.02%
2018/07/18	0	0.00	6	18.90	18.90	-6	495	-1.21%
2018/07/17	0	0.00	29	18.85	18.85	-29	497	-5.83%
2018/07/16	0	0.00	1	19.25	18.90	-1	495	-0.20%
2018/07/13	0	0.00	1	18.80	18.80	-1	477	-0.21%
2018/06/26	0	0.00	2	18.05	18.15	-2	576	-0.35%
2018/06/04	7	18.70	0	0.00	18.55	7	679	1.03%
2018/05/30	0	0.00	5	18.10	18.05	-5	623	-0.80%
2018/05/23	0	0.00	3	18.60	18.50	-3	602	-0.50%
2018/05/21	5	18.10	0	0.00	18.10	5	562	0.89%
2018/05/18	0	0.00	3	17.85	17.90	-3	553	-0.54%
2018/05/15	257	17.85	0	0.00	17.85	257	558	46.02%	大買/鉅額交易
2018/05/11	243	18.03	0	0.00	18.00	243	565	42.97%	大買/鉅額交易
2018/05/10	6	17.95	0	0.00	18.00	6	559	1.07%
2018/04/27	0	0.00	7	17.50	17.50	-7	556	-1.26%
2018/04/19	0	0.00	12	17.75	17.75	-12	563	-2.13%
2018/04/16	1	18.05	2	18.00	17.95	-1	565	-0.18%
2018/04/12	0	18.00	0	0.00	18.00	0	595	0.00%
2018/04/10	4	18.25	4	18.20	18.15	0	679	0.00%
2018/04/02	3	18.37	0	0.00	18.05	3	666	0.45%
2018/03/31	0	0.00	13	17.95	17.95	-13	721	-1.80%
2018/03/29	15	17.70	0	0.00	17.80	15	698	2.15%
2018/03/28	0	0.00	10	17.65	17.60	-10	670	-1.49%
2018/03/27	44	17.03	0	0.00	17.40	44	637	6.91%
2018/03/26	10	16.65	0	0.00	16.60	10	613	1.63%
2018/03/12	0	0.00	11	16.10	16.05	-11	572	-1.92%
2018/03/09	0	0.00	3	16.10	16.15	-3	578	-0.52%
2018/01/29	0	0.00	0	17.35	17.45	0	718	0.00%
2018/01/23	0	0.00	2	17.90	17.45	-2	741	-0.27%
2018/01/08	2	17.70	0	0.00	17.60	2	817	0.24%