晶采 (8049)-凱基-內埔券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.40
漲跌
▲0.25
漲幅
+0.62%
成交量
332張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	40.00	39.85	0	762	0.00%
2024/04/26	0	0.00	0	39.95	39.70	0	760	0.00%
2024/03/08	0	0.00	1	42.65	42.35	-1	685	-0.15%
2024/03/07	1	42.75	0	0.00	42.65	1	620	0.16%
2024/03/06	0	0.00	5	42.20	41.90	-5	571	-0.87%
2024/03/05	0	0.00	1	41.60	42.05	-1	547	-0.18%
2024/03/04	3	42.03	0	0.00	42.50	3	519	0.58%
2024/03/01	0	40.45	0	0.00	40.20	0	437	0.00%
2024/02/21	0	0.00	2	39.05	39.15	-2	381	-0.52%
2024/02/16	0	0.00	0	38.50	38.45	0	376	0.00%
2024/01/19	0	0.00	3	37.10	37.10	-3	387	-0.77%
2024/01/04	1	39.50	0	0.00	39.30	1	346	0.29%
2023/12/25	2	38.30	0	0.00	38.25	2	317	0.63%
2023/11/22	0	0.00	16	38.35	38.50	-16	352	-4.54%
2023/11/21	0	0.00	7	38.35	38.30	-7	354	-1.98%
2023/11/17	0	0.00	0.1	38.39	38.50	-0.1	373	-0.02%
2023/11/14	0	0.00	1	37.25	37.70	-1	404	-0.25%
2023/09/22	1	36.55	0	0.00	36.55	1	1,095	0.09%
2023/08/28	0	0.00	21	35.77	35.85	-21	1,179	-1.78%
2023/08/25	0	0.00	2	36.40	36.65	-2	1,162	-0.17%
2023/08/17	1	36.80	0	0.00	36.80	1	1,105	0.09%
2023/08/16	0	0.00	1	37.45	37.35	-1	1,090	-0.09%
2023/08/15	1	40.75	0	0.00	40.55	1	1,066	0.09%
2023/08/14	1	40.40	0	0.00	40.40	1	1,029	0.10%
2023/08/10	0.1	40.60	0	0.00	40.65	0.1	1,000	0.01%
2023/08/09	0	0.00	1	41.35	41.20	-1	994	-0.10%
2023/08/08	0	0.00	1	41.60	42.25	-1	964	-0.10%
2023/08/07	6	42.23	0	0.00	42.05	6	945	0.63%
2023/08/04	1	40.65	0	0.00	40.75	1	901	0.11%
2023/08/02	0	0.00	1	40.50	40.10	-1	933	-0.11%
2023/07/25	1	39.00	0	0.00	38.90	1	861	0.12%
2023/07/24	0	0.00	1	38.40	38.50	-1	860	-0.12%
2023/07/18	1	38.65	0	0.00	38.60	1	897	0.11%
2023/07/14	0	0.00	1	38.65	38.60	-1	890	-0.11%
2023/07/12	1	38.70	0	0.00	38.65	1	888	0.11%
2023/07/11	1	38.60	1	38.35	38.35	0	889	0.00%
2023/06/27	0	39.15	0	0.00	39.00	0	690	0.00%
2023/05/23	1	37.55	0	0.00	37.45	1	1,025	0.10%
2023/05/22	9	36.80	0	0.00	36.75	9	1,032	0.87%
2023/05/19	8	36.59	0	0.00	36.60	8	1,040	0.77%
2023/05/18	3	36.45	0	0.00	36.45	3	1,045	0.29%
2023/04/19	3	39.20	0	0.00	39.20	3	1,280	0.23%
2023/03/09	0	0.00	2	40.00	38.75	-2	1,418	-0.14%
2023/03/02	0	0.00	2	37.90	37.90	-2	1,311	-0.15%
2023/02/24	0	0.00	2	36.30	36.60	-2	1,238	-0.16%
2023/02/23	8	36.48	2	36.45	36.35	6	1,211	0.50%
2023/01/11	0	0.00	1	32.80	32.00	-1	911	-0.11%
2022/12/26	0	0.00	1	30.70	30.95	-1	813	-0.12%
2022/12/21	0	0.00	1	30.20	30.30	-1	847	-0.12%
2022/12/20	0	0.00	1	29.65	29.55	-1	867	-0.12%
2022/12/14	1	30.65	2	30.80	31.10	-1	966	-0.10%
2022/11/02	0	0.00	10	27.00	26.95	-10	1,565	-0.64%
2022/10/13	5	25.40	0	0.00	25.45	5	1,687	0.30%
2022/10/11	6	26.54	0	0.00	26.65	6	1,650	0.36%
2022/09/15	3	31.67	5	31.20	31.50	-2	1,065	-0.19%
2022/09/14	1	30.15	0	0.00	30.50	1	845	0.12%
2022/09/13	0	0.00	4	29.00	28.70	-4	736	-0.54%
2022/08/09	0	0.00	1	27.30	27.35	-1	367	-0.27%
2022/08/04	1	27.25	0	0.00	27.20	1	318	0.31%
2022/07/22	0	0.00	8	26.30	26.30	-8	191	-4.17%
2022/06/13	0	0.00	3	25.65	25.70	-3	290	-1.03%
2022/06/09	3	25.90	0	0.00	25.95	3	295	1.01%
2022/06/02	5	25.40	0	0.00	25.40	5	328	1.52%
2022/05/12	1	24.55	0	0.00	24.20	1	429	0.23%
2022/05/10	2	24.45	0	0.00	24.80	2	432	0.46%
2022/04/12	0	26.40	0	0.00	26.30	0	493	0.00%
2022/01/21	0	0.00	5	25.80	25.60	-5	403	-1.24%
2022/01/03	0	0.00	2	25.40	25.40	-2	420	-0.48%
2021/12/24	0	0.00	20	25.05	25.05	-20	414	-4.83%
2021/12/15	20	25.20	0	0.00	25.20	20	431	4.63%
2021/11/25	4	25.10	0	0.00	25.15	4	418	0.96%
2021/10/18	0	0.00	2	24.00	24.45	-2	622	-0.32%
2021/09/16	0	0.00	1	23.05	23.10	-1	610	-0.16%
2021/09/08	2	22.90	0	0.00	22.90	2	616	0.32%
2021/09/02	0	0.00	20	23.25	23.20	-20	616	-3.24%
2021/08/30	1	22.85	0	0.00	22.85	1	616	0.16%
2021/08/27	0	0.00	1	22.60	22.75	-1	623	-0.16%
2021/08/23	0	0.00	2	24.93	25.00	-2	612	-0.33%
2021/08/17	7	25.25	0	0.00	24.90	7	576	1.21%
2021/08/12	1	25.60	0	0.00	25.70	1	561	0.18%
2021/08/09	5	25.65	0	0.00	25.70	5	564	0.89%
2021/07/21	0	0.00	12	24.65	24.45	-12	953	-1.26%
2021/05/24	0	0.00	16	23.00	23.05	-16	2,243	-0.71%
2021/05/12	13	22.46	0	0.00	22.65	13	2,362	0.55%
2021/04/28	1	28.00	6	27.52	27.75	-5	2,227	-0.22%
2021/04/19	0	0.00	1	26.55	26.55	-1	2,055	-0.05%
2021/04/07	0	0.00	5	24.45	24.80	-5	1,660	-0.30%
2021/03/31	0	0.00	6	24.80	24.80	-6	1,594	-0.38%
2021/03/29	0	0.00	6	24.05	24.00	-6	1,402	-0.43%
2021/03/22	1	24.10	0	0.00	24.20	1	1,319	0.08%
2021/03/12	5	22.90	0	0.00	23.10	5	1,140	0.44%
2021/03/09	0	0.00	8	22.85	22.95	-8	1,114	-0.72%
2021/03/08	1	23.10	0	0.00	23.10	1	1,111	0.09%
2021/03/02	0	0.00	21	22.78	22.75	-21	1,070	-1.96%
2021/02/25	10	22.20	0	0.00	22.30	10	1,029	0.97%
2021/01/21	0	0.00	2	21.60	21.20	-2	782	-0.26%
2021/01/20	0	0.00	1	22.00	21.90	-1	757	-0.13%
2021/01/19	0	0.00	5	21.40	21.75	-5	642	-0.78%
2021/01/18	5	21.25	0	0.00	21.25	5	617	0.81%
2021/01/15	2	21.70	5	21.75	21.65	-3	595	-0.50%
2020/12/01	0	0.00	1	20.60	20.85	-1	358	-0.28%
2020/11/16	1	19.80	0	0.00	19.75	1	453	0.22%
2020/09/28	5	18.95	0	0.00	19.00	5	896	0.56%
2020/08/25	10	19.40	4	19.30	19.40	6	990	0.61%
2020/08/18	10	20.55	0	0.00	20.50	10	938	1.07%
2020/08/11	2	23.25	0	0.00	23.10	2	818	0.24%
2020/08/10	4	23.33	0	0.00	23.35	4	785	0.51%
2020/08/03	0	0.00	1	23.30	23.30	-1	714	-0.14%
2020/06/15	1	21.65	0	0.00	21.60	1	684	0.15%
2020/05/26	2	22.15	0	0.00	22.15	2	607	0.33%
2020/05/20	0	0.00	3	21.70	21.80	-3	625	-0.48%
2020/05/08	0	0.00	5	21.30	21.20	-5	557	-0.90%
2020/05/07	0	0.00	5	21.20	21.15	-5	562	-0.89%
2020/04/17	11	20.27	0	0.00	20.05	11	562	1.95%
2020/04/07	0	0.00	3	18.35	18.45	-3	512	-0.59%
2020/03/20	3	16.15	0	0.00	16.45	3	432	0.69%
2020/02/21	1	20.65	1	20.45	20.50	0	317	0.00%
2020/02/13	0	0.00	3	19.90	19.85	-3	296	-1.01%
2020/01/20	3	21.20	0	0.00	21.15	3	310	0.97%
2020/01/08	2	20.60	0	0.00	20.55	2	320	0.62%
2019/12/17	2	21.20	0	0.00	21.10	2	358	0.56%
2019/12/11	4	21.40	0	0.00	21.30	4	369	1.08%
2019/09/06	0	0.00	5	23.50	23.45	-5	560	-0.89%
2019/08/27	5	22.90	0	0.00	23.10	5	547	0.91%
2019/07/02	5	24.90	0	0.00	25.05	5	742	0.67%
2019/06/28	5	25.26	0	0.00	25.00	5	773	0.65%
2019/05/10	8	24.13	0	0.00	23.95	8	1,251	0.64%
2019/05/09	3	24.97	0	0.00	25.00	3	1,229	0.24%
2019/04/19	0	0.00	1	26.10	25.95	-1	1,246	-0.08%
2019/03/29	1	25.05	0	0.00	25.15	1	1,042	0.10%
2019/02/19	0	0.00	1.6	22.30	22.30	-1.6	700	-0.23%
2019/02/12	1	22.00	0	0.00	21.90	1	603	0.17%
2019/01/29	2	21.40	2	20.90	21.30	0	547	0.00%
2018/09/06	0	0.00	5	19.00	19.00	-5	692	-0.72%
2018/03/14	0	0.00	19	16.41	16.55	-19	572	-3.32%
2018/03/13	0	0.00	7	16.40	16.35	-7	573	-1.22%
2018/03/12	12	16.12	0	0.00	16.05	12	572	2.10%
2018/03/09	19	16.14	0	0.00	16.15	19	578	3.28%
2018/03/08	0	0.00	2	16.45	16.45	-2	575	-0.35%
2018/03/07	2	16.25	0	0.00	16.25	2	576	0.35%
2018/03/06	1	16.45	0	0.00	16.45	1	579	0.17%
2018/02/09	20	15.85	0	0.00	15.95	20	653	3.06%
2018/01/23	5	17.50	1	17.70	17.45	4	741	0.54%