晶采 (8049)-富邦-新店券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	15	39.99	40.05	-15	763	-1.97%
2024/04/24	1	39.46	0	0.00	39.50	1	761	0.14%
2024/04/23	1	39.20	0	0.00	39.20	1	764	0.13%
2024/04/22	0.5	39.87	0	0.00	39.30	0.5	764	0.07%
2024/04/19	1	39.55	0	0.00	39.50	1	760	0.13%
2024/04/17	2	39.78	0	0.00	39.75	2	753	0.27%
2024/04/15	1	39.95	0	0.00	40.00	1	765	0.13%
2024/04/12	3.1	40.17	0	0.00	40.10	3.1	772	0.41%
2024/04/11	2	39.93	0	0.00	39.85	2	774	0.26%
2024/04/10	2	40.08	0	0.00	40.05	2	790	0.25%
2024/04/09	9	40.33	8	40.45	40.40	1	781	0.13%
2024/04/08	4.4	41.51	0	0.00	41.35	4.4	770	0.58%
2024/04/02	1	42.15	0	0.00	42.15	1	761	0.13%
2024/04/01	0.2	42.33	0	0.00	42.25	0.2	760	0.02%
2024/03/29	0	0.00	3	42.00	41.95	-3	757	-0.40%
2024/03/27	0	41.80	0	0.00	41.65	0	750	0.00%
2024/03/26	6	41.72	0	0.00	41.50	6	750	0.80%
2024/03/25	2	41.90	0	0.00	41.90	2	744	0.27%
2024/03/22	1	41.50	0	0.00	41.60	1	741	0.14%
2024/03/21	12	41.55	2	41.55	41.55	10	739	1.35%
2024/03/20	10	41.65	0	0.00	41.70	10	736	1.36%
2024/03/19	0.1	41.90	1	41.95	41.85	-0.9	734	-0.12%
2024/03/18	0.1	41.61	0	0.00	41.80	0.1	732	0.02%
2024/03/15	0.7	41.21	1	41.20	41.15	-0.3	737	-0.05%
2024/03/14	3	40.91	0	0.00	40.90	3	736	0.41%
2024/03/13	0	41.10	2	41.10	41.10	-2	732	-0.27%
2024/03/12	2.2	41.58	1	41.70	41.65	1.2	723	0.17%
2024/03/11	2	41.15	5.7	41.14	40.80	-3.7	714	-0.52%
2024/03/08	13.1	43.06	33	43.35	42.35	-19.9	685	-2.91%
2024/03/07	32.3	42.70	3	42.60	42.65	29.3	620	4.72%
2024/03/06	3.1	42.33	4	41.96	41.90	-0.9	571	-0.16%
2024/03/05	5.8	41.82	2.5	41.84	42.05	3.3	547	0.60%
2024/03/04	47.5	41.60	54	42.06	42.50	-6.6	519	-1.27%
2024/03/01	6.6	40.51	5	40.01	40.20	1.6	437	0.37%
2024/02/29	2.2	39.50	14	39.49	39.40	-11.8	401	-2.94%
2024/02/27	0.2	39.56	3	39.37	39.40	-2.8	398	-0.71%
2024/02/26	1	39.21	0	0.00	39.35	1	391	0.26%
2024/02/23	0	0.00	0.2	39.35	39.20	-0.2	389	-0.04%
2024/02/22	0.1	39.33	0	0.00	39.35	0.1	385	0.02%
2024/02/21	0.4	39.11	2	39.18	39.15	-1.6	381	-0.42%
2024/02/19	1.2	39.03	1	38.95	39.00	0.2	386	0.06%
2024/02/15	2	38.30	0	0.00	38.25	2	380	0.53%
2024/02/05	9.1	37.73	0	0.00	37.75	9.1	373	2.43%
2024/02/02	1	37.65	0	0.00	37.70	1	374	0.27%
2024/01/30	0	0.00	1	37.90	37.55	-1	379	-0.26%
2024/01/26	0.1	37.80	0	0.00	37.60	0.1	385	0.04%
2024/01/24	0.1	37.78	0	0.00	37.75	0.1	384	0.02%
2024/01/23	0	0.00	1	37.45	37.50	-1	385	-0.26%
2024/01/22	1	37.25	0	0.00	37.25	1	385	0.26%
2024/01/17	3	37.38	0	0.00	37.20	3	390	0.77%
2024/01/16	0.1	37.82	0	0.00	37.90	0.1	384	0.03%
2024/01/15	1	37.65	1	37.50	37.60	0	383	0.00%
2024/01/11	1	37.30	0	0.00	37.45	1	387	0.26%
2024/01/10	1.1	37.35	0	0.00	37.35	1.1	387	0.28%
2024/01/09	1	38.75	1	37.85	37.85	0	382	0.00%
2024/01/08	1	39.40	0	0.00	39.05	1	363	0.28%
2024/01/04	4.2	39.77	7	39.74	39.30	-2.8	346	-0.82%
2024/01/02	5	38.70	3	39.07	38.95	2	321	0.62%
2023/12/29	0	0.00	7	38.45	38.55	-7	317	-2.21%
2023/12/25	5	38.35	1	38.40	38.25	4	317	1.26%
2023/12/20	0	37.85	0	0.00	37.85	0	315	0.01%
2023/12/18	1	38.30	0	0.00	38.25	1	314	0.33%
2023/12/15	0	0.00	4.3	38.35	38.30	-4.3	314	-1.37%
2023/12/14	2.1	38.39	0	0.00	38.40	2.1	315	0.66%
2023/12/13	2.1	38.19	0.2	38.35	38.25	2	319	0.62%
2023/12/12	1	38.00	1.1	38.01	38.05	-0.1	319	-0.03%
2023/12/11	0	38.55	0	0.00	38.55	0	311	0.01%
2023/12/08	1	39.10	1	38.90	38.90	0	310	0.00%
2023/12/07	0.1	39.25	0	39.15	39.15	0.1	309	0.02%
2023/12/06	0.1	39.08	0	0.00	39.05	0.1	314	0.02%
2023/12/04	2	38.90	0	0.00	39.10	2	316	0.64%
2023/12/01	6	38.79	0.1	38.80	38.80	5.9	315	1.88%
2023/11/29	0	38.60	8	38.66	38.75	-8	329	-2.42%
2023/11/28	0	38.50	0.1	38.50	38.40	-0.1	328	-0.02%
2023/11/24	0	0.00	0.1	38.70	38.60	-0.1	334	-0.03%
2023/11/22	0	38.35	2	38.50	38.50	-2	352	-0.56%
2023/11/21	2.1	38.25	0	0.00	38.30	2.1	354	0.60%
2023/11/17	1.4	38.35	2	38.30	38.50	-0.6	373	-0.16%
2023/11/16	0	0.00	10	37.65	37.50	-10	374	-2.67%
2023/11/14	0.1	37.35	0	0.00	37.70	0.1	404	0.02%
2023/11/13	0	0.00	3	36.85	36.85	-3	414	-0.72%
2023/11/10	0	0.00	4	37.10	36.80	-4	443	-0.90%
2023/11/08	0	37.35	0	0.00	37.30	0	498	0.00%
2023/11/06	0	37.20	0	0.00	37.20	0	530	0.01%
2023/11/03	0.4	37.13	1	37.15	37.15	-0.6	567	-0.10%
2023/11/02	0	36.75	1	36.85	36.90	-1	590	-0.16%
2023/10/31	5	36.27	0	0.00	36.20	5	652	0.77%
2023/10/30	3	36.43	1	36.55	36.45	2	669	0.30%
2023/10/25	2.4	37.12	9	37.16	37.15	-6.6	734	-0.90%
2023/10/24	1	36.40	2	36.58	36.50	-1	738	-0.14%
2023/10/23	1	36.35	0	0.00	36.35	1	743	0.13%
2023/10/20	0.2	36.33	2	36.38	36.60	-1.8	747	-0.25%
2023/10/19	1	36.05	0	0.00	36.15	1	749	0.14%
2023/10/18	0.1	36.45	0	0.00	36.20	0.1	750	0.01%
2023/10/17	3	36.48	0	0.00	36.35	3	753	0.40%
2023/10/16	10	36.54	0	0.00	36.50	10	759	1.32%
2023/10/13	2.1	36.56	0	0.00	36.55	2.1	770	0.27%
2023/10/12	1	36.60	2	36.80	36.80	-1	783	-0.13%
2023/10/11	0	36.45	1	36.70	36.40	-1	791	-0.12%
2023/10/05	0	36.45	0	0.00	36.35	0	809	0.00%
2023/10/04	0	0.00	0.4	36.23	36.25	-0.4	820	-0.05%
2023/10/03	0	36.60	0	0.00	36.55	0	877	0.00%
2023/09/25	2	36.80	2	37.05	36.70	0	1,094	0.00%
2023/09/22	0.1	36.58	0	0.00	36.55	0.1	1,095	0.01%
2023/09/21	1	36.50	0	0.00	36.55	1	1,096	0.09%
2023/09/19	0	0.00	1	37.60	37.40	-1	1,108	-0.09%
2023/09/18	2.3	37.72	0	0.00	37.65	2.3	1,130	0.20%
2023/09/14	6	36.92	1	36.95	37.00	5	1,129	0.44%
2023/09/13	0	0.00	2	36.45	36.60	-2	1,134	-0.18%
2023/09/12	0	0.00	4	36.05	36.15	-4	1,149	-0.35%
2023/09/11	1	36.50	0	0.00	36.05	1	1,171	0.09%
2023/09/08	1	36.90	1	37.00	36.85	0	1,174	0.00%
2023/09/07	1	37.05	0	0.00	37.05	1	1,178	0.08%
2023/09/06	4	37.30	0	0.00	37.25	4	1,180	0.34%
2023/09/04	1	37.25	1	37.60	37.25	0	1,188	0.00%
2023/09/01	0	0.00	4	36.68	36.75	-4	1,179	-0.34%
2023/08/31	2	36.75	1	36.70	36.65	1	1,178	0.08%
2023/08/30	2	36.30	1	36.55	36.25	1	1,178	0.08%
2023/08/29	0	0.00	4	36.26	36.35	-4	1,181	-0.34%
2023/08/28	4	36.33	2	36.80	35.85	2	1,179	0.17%
2023/08/25	2	36.50	0	0.00	36.65	2	1,162	0.17%
2023/08/24	1	36.70	11	36.58	36.60	-10	1,160	-0.86%
2023/08/21	2	35.60	0	0.00	35.40	2	1,129	0.18%
2023/08/18	1	36.30	28	36.04	35.80	-27	1,117	-2.41%
2023/08/17	21	36.80	4	36.86	36.80	17	1,105	1.54%
2023/08/16	7	37.37	4	37.30	37.35	3	1,090	0.28%
2023/08/15	5	40.59	47	40.55	40.55	-42	1,066	-3.94%
2023/08/14	0	40.30	1	40.40	40.40	-1	1,029	-0.10%
2023/08/10	0	0.00	1	40.75	40.65	-1	1,000	-0.10%
2023/08/09	15	41.38	2	41.35	41.20	13	994	1.31%
2023/08/08	1	41.90	1	42.10	42.25	0	964	0.00%
2023/08/07	0	0.00	2	42.30	42.05	-2	945	-0.21%
2023/08/04	0	40.50	3	40.70	40.75	-3	901	-0.33%
2023/08/02	3	40.40	0	0.00	40.10	3	933	0.32%
2023/07/31	0	0.00	5	40.00	40.15	-5	901	-0.55%
2023/07/27	0	39.10	0	0.00	39.25	0	868	0.00%
2023/07/25	0	38.90	2	38.70	38.90	-2	861	-0.23%
2023/07/21	0	0.00	1	38.85	38.90	-1	863	-0.12%
2023/07/19	1	38.45	0	0.00	38.45	1	874	0.11%
2023/07/17	2	38.75	3	39.05	39.10	-1	900	-0.11%
2023/07/12	1	38.55	1	38.65	38.65	0	888	0.00%
2023/07/10	8	38.58	3	38.82	38.30	5	900	0.56%
2023/07/07	3	41.15	0	0.00	41.05	3	853	0.35%
2023/07/06	1	42.50	2	42.50	41.80	-1	846	-0.12%
2023/07/05	2	42.55	18	42.73	42.50	-16	828	-1.93%
2023/07/04	21.3	43.17	5.3	41.74	43.40	16	757	2.11%
2023/07/03	2.3	40.30	1.4	40.30	40.30	0.9	694	0.14%
2023/06/27	2	39.53	0	0.00	39.00	2	690	0.29%
2023/06/26	0	0.00	1	38.95	39.30	-1	687	-0.15%
2023/06/20	1	38.70	0	0.00	38.65	1	685	0.15%
2023/06/19	2	39.05	2	39.05	38.85	0	687	0.00%
2023/06/16	22	39.23	10	38.80	38.85	12	685	1.75%
2023/06/13	14	38.14	0	0.00	38.05	14	671	2.08%
2023/06/08	1	37.80	2	37.90	37.85	-1	697	-0.14%
2023/06/07	0	0.00	1	37.70	37.75	-1	722	-0.14%
2023/06/05	1	37.30	0	0.00	37.55	1	789	0.13%
2023/06/01	0	0.00	1	37.50	37.30	-1	807	-0.12%
2023/05/31	0	0.00	1	37.55	37.40	-1	823	-0.12%
2023/05/29	0	0.00	1	37.60	37.55	-1	898	-0.11%
2023/05/26	3	37.28	0	0.00	37.30	3	931	0.32%
2023/05/25	2	37.33	0	0.00	37.40	2	1,004	0.20%
2023/05/24	2	37.50	0	0.00	37.50	2	1,012	0.20%
2023/05/23	0	36.80	5	37.25	37.45	-5	1,025	-0.49%
2023/05/19	1	36.45	0	0.00	36.60	1	1,040	0.10%
2023/05/18	1	36.30	0	0.00	36.45	1	1,045	0.10%
2023/05/17	1	36.25	0	0.00	36.40	1	1,047	0.10%
2023/05/10	3	36.35	0	0.00	36.50	3	1,081	0.28%
2023/05/09	0	36.46	3	36.05	36.00	-3	1,112	-0.27%
2023/05/08	13	38.28	1	38.40	38.20	12	1,097	1.09%
2023/05/05	0	0.00	1	38.45	38.40	-1	1,118	-0.09%
2023/05/04	0	0.00	1	38.45	38.50	-1	1,127	-0.09%
2023/05/02	6	38.30	0	0.00	38.25	6	1,147	0.52%
2023/04/26	2	36.90	0	0.00	37.10	2	1,183	0.17%
2023/04/25	0	0.00	3	37.33	37.30	-3	1,180	-0.25%
2023/04/24	0	0.00	4	37.40	37.55	-4	1,191	-0.34%
2023/04/21	1	37.15	2	37.25	37.20	-1	1,240	-0.08%
2023/04/19	3	39.40	1	39.60	39.20	2	1,280	0.16%
2023/04/14	1	38.90	1	39.10	39.10	0	1,293	0.00%
2023/04/13	1	39.05	0	0.00	39.25	1	1,287	0.08%
2023/04/12	2	39.90	5	39.65	39.75	-3	1,267	-0.24%
2023/04/11	5	39.95	0	0.00	39.90	5	1,262	0.40%
2023/04/10	3	39.60	5	39.55	39.90	-2	1,254	-0.16%
2023/03/31	4	39.58	0	0.00	39.65	4	1,320	0.30%
2023/03/30	5	39.55	0	0.00	39.75	5	1,327	0.38%
2023/03/24	1	38.70	0	0.00	38.60	1	1,354	0.07%
2023/03/23	14	39.43	7	39.24	39.10	7	1,363	0.51%
2023/03/21	1.1	39.64	0	0.00	39.55	1.1	1,410	0.08%
2023/03/17	3	39.35	0	0.00	39.40	3	1,507	0.20%
2023/03/16	0	0.00	10	39.11	38.85	-10	1,494	-0.67%
2023/03/15	1	39.10	0	0.00	39.30	1	1,482	0.07%
2023/03/13	0	0.00	3	38.82	39.00	-3	1,463	-0.21%
2023/03/10	10	38.72	11	38.80	38.85	-1	1,439	-0.07%
2023/03/09	3.1	39.94	10	39.15	38.75	-6.9	1,418	-0.48%
2023/03/08	1	38.15	0	0.00	38.70	1	1,358	0.07%
2023/03/07	10	38.20	0	0.00	38.25	10	1,349	0.74%
2023/03/06	1	38.00	0	0.00	38.10	1	1,336	0.07%
2023/03/02	1	37.00	1	37.50	37.90	0	1,311	0.00%
2023/03/01	4.1	38.03	2.1	38.19	38.05	2	1,280	0.16%
2023/02/23	13	36.58	0.1	36.80	36.35	13	1,211	1.07%
2023/02/17	3	33.95	0	0.00	33.90	3	1,118	0.27%
2023/02/14	0	0.00	4	33.09	33.05	-4	1,102	-0.36%
2023/02/09	1	32.85	2	33.45	33.30	-1	1,113	-0.09%
2023/02/08	0	0.00	4	33.78	33.80	-4	1,086	-0.37%
2023/02/06	0.1	33.95	1.2	33.66	34.00	-1.1	1,044	-0.11%
2023/02/03	1	33.75	1	32.55	32.60	0	1,019	0.00%
2023/02/02	10	32.73	1	33.05	33.10	9	987	0.91%
2023/02/01	1	32.80	8	32.41	32.85	-7	982	-0.71%
2023/01/31	2	32.78	8	32.91	32.80	-6	972	-0.62%
2023/01/30	2	32.88	2	32.95	33.10	0	964	0.00%
2023/01/16	0	0.00	1	31.45	31.60	-1	938	-0.11%
2023/01/13	1	31.85	2	31.78	31.85	-1	929	-0.11%
2023/01/12	3	31.95	0	0.00	31.90	3	926	0.32%
2023/01/11	3	32.87	0	0.00	32.00	3	911	0.33%
2023/01/10	1.2	31.72	0.2	32.05	32.00	1	859	0.12%
2023/01/09	15.1	31.15	0	0.00	30.85	15.1	832	1.82%
2023/01/04	0	0.00	1	30.50	30.30	-1	811	-0.12%
2022/12/30	0	0.00	1	30.10	30.00	-1	836	-0.12%
2022/12/29	0	0.00	2	30.20	30.30	-2	840	-0.24%
2022/12/26	0	0.00	0	30.85	30.95	0	813	0.00%
2022/12/20	0	0.00	1	31.30	29.55	-1	867	-0.12%
2022/12/19	1	30.60	0	0.00	30.40	1	865	0.12%
2022/12/15	1	30.60	0	0.00	31.00	1	944	0.11%
2022/12/14	5	31.32	0	0.00	31.10	5	966	0.52%
2022/12/13	0	30.45	0	0.00	30.10	0	994	0.00%
2022/12/12	2	29.80	0	0.00	29.80	2	1,046	0.19%
2022/12/05	0	28.70	0	0.00	28.70	0	1,419	0.00%
2022/11/30	0	28.20	0	0.00	28.05	0	1,437	0.00%
2022/11/23	0	0.00	3	27.90	27.90	-3	1,459	-0.21%
2022/11/17	0	0.00	2	27.25	27.55	-2	1,448	-0.14%
2022/11/16	0	0.00	1	27.20	27.20	-1	1,446	-0.07%
2022/10/28	0	26.20	0	0.00	25.90	0	1,607	0.00%
2022/10/25	2	25.78	0	0.00	25.70	2	1,670	0.12%
2022/10/24	1	26.15	0	0.00	26.05	1	1,672	0.06%
2022/10/21	0	26.03	0	0.00	25.75	0	1,676	0.00%
2022/10/17	0	0.00	1	25.50	26.40	-1	1,694	-0.06%
2022/10/13	0	26.21	0	0.00	25.45	0	1,687	0.00%
2022/10/12	0	0.00	14	26.48	26.90	-14	1,663	-0.84%
2022/10/11	10.3	26.75	25	26.99	26.65	-14.7	1,650	-0.89%
2022/10/06	5	28.60	1	28.65	28.30	4	1,614	0.25%
2022/10/05	12	29.47	0	0.00	28.70	12	1,606	0.75%
2022/10/04	2	28.90	0	0.00	28.90	2	1,582	0.13%
2022/09/28	0	0.00	7.3	27.77	27.50	-7.3	1,516	-0.48%
2022/09/27	0	0.00	1	29.20	29.25	-1	1,484	-0.07%
2022/09/26	0	0.00	40	29.01	28.90	-40	1,454	-2.75%
2022/09/23	6	30.33	1	31.35	29.40	5	1,424	0.35%
2022/09/22	3.1	31.36	12	30.40	31.35	-8.9	1,363	-0.65%
2022/09/21	3	31.45	2	31.48	31.00	1	1,325	0.08%
2022/09/20	20	31.18	11.1	30.50	31.75	9	1,275	0.70%
2022/09/19	18	29.72	10	29.92	30.20	8	1,205	0.67%
2022/09/16	7	31.30	1	31.70	31.20	6	1,126	0.54%
2022/09/15	6	31.90	2	32.05	31.50	4	1,065	0.38%
2022/09/14	6.1	29.64	1.1	29.75	30.50	5	845	0.59%
2022/09/13	0	0.00	1	28.50	28.70	-1	736	-0.14%
2022/09/12	2	27.45	0	0.00	27.80	2	670	0.30%
2022/09/08	1	26.70	5	26.85	26.85	-4	633	-0.63%
2022/09/05	0	0.00	1	26.65	26.45	-1	600	-0.17%
2022/09/02	0	0.00	3	25.93	26.10	-3	587	-0.51%
2022/09/01	0	0.00	2	25.83	25.75	-2	581	-0.34%
2022/08/30	0	0.00	5	25.67	25.70	-5	577	-0.87%
2022/08/25	4	25.38	0	0.00	25.45	4	559	0.71%
2022/08/24	3	25.55	0	0.00	25.50	3	554	0.54%
2022/08/23	1	25.50	0	0.00	25.55	1	551	0.18%
2022/08/22	2	25.85	0	0.00	25.80	2	548	0.36%
2022/08/19	1	25.85	0	0.00	25.95	1	543	0.18%
2022/08/17	0.2	25.55	4	25.56	25.60	-3.8	522	-0.73%
2022/08/16	4	27.28	2	27.30	27.15	2	488	0.41%
2022/08/15	1	27.30	6	27.40	27.40	-5	445	-1.12%
2022/08/03	0	26.90	0	0.00	26.90	0	298	0.00%
2022/08/01	0	0.00	2	26.60	26.80	-2	270	-0.74%
2022/07/26	0	0.00	1	26.60	26.25	-1	205	-0.49%
2022/07/25	3	26.35	3	26.55	26.40	0	202	0.00%
2022/07/22	1	26.20	1	26.85	26.30	0	191	0.00%
2022/07/21	0	0.00	5	26.67	26.70	-5	183	-2.72%
2022/07/14	0	0.00	20	25.05	25.35	-20	172	-11.56%
2022/07/11	0	0.00	0.1	25.32	25.20	-0.1	187	-0.07%
2022/06/30	1	24.75	0	0.00	24.80	1	209	0.48%
2022/06/24	0	0.00	2	24.75	24.65	-2	245	-0.81%
2022/06/23	4	24.65	0	0.00	24.55	4	249	1.61%
2022/06/21	0	0.00	1	25.20	25.15	-1	254	-0.39%
2022/06/20	1	25.05	0	0.00	24.90	1	265	0.38%
2022/06/17	1	25.45	0	0.00	25.50	1	268	0.37%
2022/06/14	2	25.40	0	0.00	25.45	2	287	0.70%
2022/06/13	2	25.68	0	0.00	25.70	2	290	0.69%
2022/06/10	0	0.00	3	26.05	26.00	-3	293	-1.02%
2022/06/09	0	0.00	10	25.90	25.95	-10	295	-3.38%
2022/06/02	0	0.00	4	25.40	25.40	-4	328	-1.22%
2022/05/24	4	24.90	0	0.00	24.90	4	416	0.96%
2022/05/16	0	25.00	0	0.00	24.65	0	426	0.00%
2022/05/13	10	24.35	0	0.00	24.55	10	428	2.33%
2022/05/12	0	24.50	0	0.00	24.20	0	429	0.00%
2022/05/10	10	24.75	0	0.00	24.80	10	432	2.31%
2022/05/09	0	25.00	0	0.00	24.75	0	433	0.01%
2022/05/05	0	0.00	1	25.60	25.55	-1	429	-0.23%
2022/05/04	10	25.35	0	0.00	25.45	10	431	2.32%
2022/04/29	10	25.35	1	25.45	25.45	9	442	2.03%
2022/04/28	2	24.90	0	0.00	25.00	2	448	0.45%
2022/04/27	1	24.81	0	0.00	24.80	1	454	0.23%
2022/04/26	2	25.10	0	0.00	25.10	2	453	0.44%
2022/04/15	3	25.92	10.3	26.00	25.70	-7.3	503	-1.45%
2022/04/14	0	0.00	0.1	26.40	26.30	-0.1	494	-0.02%
2022/04/12	0	0.00	10	26.25	26.30	-10	493	-2.03%
2022/04/11	0	0.00	10	26.50	26.55	-10	495	-2.02%
2022/04/07	1	26.45	22	26.48	26.80	-21	493	-4.26%
2022/04/06	2	26.65	0	0.00	26.65	2	486	0.41%
2022/04/01	4	27.10	0	0.00	27.00	4	490	0.82%
2022/03/30	1	27.55	0	0.00	27.65	1	494	0.20%
2022/03/29	0	27.45	1	27.35	27.35	-1	481	-0.21%
2022/03/28	0	26.85	1	27.15	27.15	-1	471	-0.21%
2022/03/23	1	26.80	2	26.88	26.85	-1	460	-0.22%
2022/03/22	0	27.25	1	26.60	26.60	-1	452	-0.22%
2022/03/21	0	0.00	0.3	26.70	26.55	-0.3	451	-0.06%
2022/03/17	0	0.00	0	26.70	26.25	0	446	-0.01%
2022/03/16	0	0.00	1	26.00	26.00	-1	445	-0.22%
2022/03/14	0	0.00	1	26.25	26.25	-1	444	-0.22%
2022/03/11	0	0.00	0	26.80	26.10	0	442	0.00%
2022/03/10	0	0.00	0	26.90	26.20	0	438	0.00%
2022/03/08	0	0.00	1	26.00	25.70	-1	421	-0.24%
2022/03/07	1	25.85	0	0.00	25.95	1	415	0.24%
2022/03/02	0	0.00	0.1	26.70	26.40	-0.1	403	-0.02%
2022/03/01	1	26.45	1.4	26.50	26.50	-0.4	395	-0.10%
2022/02/25	0	0.00	14	25.94	26.00	-14	379	-3.69%
2022/02/24	0	0.00	0	26.30	25.10	0	365	0.00%
2022/02/22	0	0.00	0	26.20	25.45	0	367	0.00%
2022/02/21	0	0.00	0.1	26.04	25.65	-0.1	370	-0.03%
2022/02/18	20	25.60	0	25.96	25.60	20	372	5.36%
2022/02/15	9	25.55	0	0.00	25.55	9	390	2.30%
2022/02/14	10	25.35	0	0.00	25.45	10	403	2.48%
2022/02/09	2	25.90	0	0.00	25.95	2	406	0.49%
2022/02/07	10.1	25.64	0	0.00	25.65	10.1	406	2.47%
2022/01/25	10	25.65	0	0.00	25.25	10	409	2.44%
2022/01/24	0	0.00	1	25.35	25.75	-1	410	-0.24%
2022/01/13	3	26.05	1	26.25	26.00	2	386	0.52%
2022/01/12	0	0.00	1	26.15	26.05	-1	386	-0.26%
2022/01/11	0	0.00	15	26.04	25.80	-15	402	-3.73%
2022/01/10	0	0.00	12	25.61	26.10	-12	446	-2.69%
2022/01/07	8	25.24	10	25.34	25.20	-2	424	-0.47%
2022/01/06	0	0.00	2	25.35	25.40	-2	419	-0.48%
2022/01/05	1	25.25	0	0.00	25.30	1	420	0.24%
2022/01/04	2	25.30	1	25.35	25.35	1	423	0.24%
2022/01/03	1	25.45	0	0.00	25.40	1	420	0.24%
2021/12/28	0	0.00	4	25.65	25.60	-4	421	-0.95%
2021/12/27	4	25.25	1	25.25	25.50	3	418	0.72%
2021/12/10	10	25.15	0	0.00	25.10	10	421	2.37%
2021/12/09	10	25.20	0	0.00	25.10	10	418	2.39%
2021/12/06	0	0.00	2	25.00	25.05	-2	418	-0.48%
2021/11/29	0	0.00	1	24.40	24.40	-1	423	-0.24%
2021/11/23	1	25.35	0	0.00	25.00	1	418	0.24%
2021/11/18	1	25.10	1	25.20	25.00	0	430	0.00%
2021/11/17	3	25.10	2	25.25	25.10	1	448	0.22%
2021/11/12	5	24.70	0	0.00	24.80	5	451	1.11%
2021/11/11	16	25.24	0	0.00	24.90	16	454	3.52%
2021/11/10	0	0.00	3	24.70	24.70	-3	448	-0.67%
2021/11/05	10	24.45	0	0.00	24.65	10	463	2.16%
2021/11/04	2	24.43	0	0.00	24.50	2	474	0.42%
2021/11/03	0	0.00	1	24.45	24.50	-1	490	-0.20%
2021/11/01	0	0.00	1	24.30	24.45	-1	595	-0.17%
2021/10/29	0	0.00	1	24.15	24.05	-1	645	-0.15%
2021/10/25	1	23.95	0	0.00	23.95	1	644	0.16%
2021/10/21	3	24.27	0	0.00	24.30	3	650	0.46%
2021/10/20	2	24.10	0	0.00	24.40	2	649	0.31%
2021/10/18	0	0.00	6	24.33	24.45	-6	622	-0.96%
2021/10/12	0.1	22.10	0	0.00	22.00	0.1	578	0.01%
2021/10/05	0	22.25	0	0.00	22.15	0	593	0.01%
2021/10/04	0	0.00	0	22.35	22.15	0	597	0.00%
2021/10/01	0	0.00	2	22.55	22.45	-2	594	-0.34%
2021/09/29	1.1	22.70	2	22.78	22.75	-0.9	596	-0.16%
2021/09/27	0.1	22.95	0	0.00	22.95	0.1	606	0.02%
2021/09/24	0.1	22.95	0	0.00	23.00	0.1	606	0.02%
2021/09/23	2.1	23.03	0	0.00	23.00	2.1	605	0.35%
2021/09/14	0	0.00	2	23.05	23.15	-2	614	-0.33%
2021/09/09	3	22.80	0	0.00	22.80	3	620	0.48%
2021/09/08	0	0.00	3	22.85	22.90	-3	616	-0.49%
2021/09/07	0	0.00	4	23.05	23.10	-4	615	-0.65%
2021/09/06	2	23.30	0	0.00	23.10	2	618	0.32%
2021/09/03	0	23.30	3	23.35	23.35	-3	618	-0.49%
2021/09/02	5	23.47	0	0.00	23.20	5	616	0.81%
2021/08/27	0	0.00	1	22.60	22.75	-1	623	-0.16%
2021/08/25	3	22.92	1	23.00	22.90	2	622	0.32%
2021/08/12	0	0.00	1	25.65	25.70	-1	561	-0.18%
2021/08/09	1	25.60	0	0.00	25.70	1	564	0.18%
2021/08/05	0	0.00	5	26.50	26.40	-5	541	-0.92%
2021/07/30	0	0.00	1	24.45	24.35	-1	491	-0.20%
2021/07/27	1	24.80	0	0.00	24.70	1	563	0.18%
2021/07/20	3	24.80	1	25.10	24.80	2	966	0.21%
2021/07/19	0	0.00	1	25.00	24.90	-1	976	-0.10%
2021/07/13	1	24.75	0.1	24.80	24.80	0.9	1,265	0.07%
2021/07/12	0	0.00	4	24.85	24.95	-4	1,268	-0.32%
2021/07/02	0	0.00	1	24.20	24.10	-1	1,516	-0.07%
2021/07/01	0	0.00	1	24.05	24.10	-1	1,535	-0.07%
2021/06/25	1	23.85	2	23.90	23.80	-1	1,767	-0.06%
2021/06/24	0	0.00	2	23.80	23.80	-2	1,775	-0.11%
2021/06/04	0	0.00	1	23.95	23.60	-1	2,108	-0.05%
2021/06/02	2	23.88	0	0.00	23.60	2	2,138	0.09%
2021/05/25	0	0.00	1	23.20	23.40	-1	2,235	-0.04%
2021/05/19	2	22.60	0	0.00	22.90	2	2,406	0.08%
2021/05/17	1	21.05	6	21.33	21.35	-5	2,406	-0.21%
2021/05/12	1	22.00	0.5	23.33	22.65	0.5	2,362	0.02%
2021/05/10	0	0.00	1	25.10	24.65	-1	2,316	-0.04%
2021/05/07	1	25.10	0	0.00	25.20	1	2,307	0.04%
2021/05/06	1	25.25	1.5	24.92	24.75	-0.5	2,298	-0.02%
2021/05/05	0	0.00	4	25.15	25.00	-4	2,286	-0.17%
2021/05/04	3	25.07	19	25.33	24.70	-16	2,282	-0.70%
2021/05/03	1	26.25	2	26.16	25.85	-1	2,273	-0.04%
2021/04/29	0	0.00	13	26.96	27.00	-13	2,264	-0.57%
2021/04/28	12	27.54	33	27.55	27.75	-21	2,227	-0.94%
2021/04/27	15	26.03	2	25.80	26.25	13	2,083	0.62%
2021/04/26	0	0.00	5	25.80	25.60	-5	2,072	-0.24%
2021/04/23	1	25.30	2	25.55	25.75	-1	2,075	-0.05%
2021/04/22	13	25.88	0	0.00	25.45	13	2,205	0.59%
2021/04/21	6	26.12	11	26.18	26.20	-5	2,190	-0.23%
2021/04/20	11	26.05	0	0.00	26.15	11	2,162	0.51%
2021/04/19	8	25.69	4	26.28	26.55	4	2,055	0.19%
2021/04/16	0	0.00	21	25.17	25.20	-21	1,937	-1.08%
2021/04/14	1	24.80	0	0.00	24.75	1	1,915	0.05%
2021/04/13	1	25.55	21.2	25.39	25.00	-20.2	1,896	-1.06%
2021/04/12	5	25.67	10	25.57	25.60	-5	1,878	-0.27%
2021/04/09	50	25.64	45	25.85	25.85	5	1,855	0.27%
2021/04/08	14	24.91	7	25.27	25.50	7	1,703	0.41%
2021/04/07	13	24.54	1	24.40	24.80	12	1,660	0.72%
2021/04/06	2	24.45	0	0.00	24.45	2	1,642	0.12%
2021/04/01	2	24.75	1	24.70	24.65	1	1,619	0.06%
2021/03/31	40	25.16	4	24.86	24.80	36	1,594	2.26%
2021/03/30	1	24.00	0	0.00	24.50	1	1,421	0.07%
2021/03/25	0.2	24.10	0.3	24.10	24.10	-0.1	1,385	-0.01%
2021/03/24	0	0.00	4	24.11	24.15	-4	1,351	-0.30%
2021/03/23	3	24.05	0	0.00	23.85	3	1,338	0.22%
2021/03/22	1	24.40	5	24.16	24.20	-4	1,319	-0.30%
2021/03/19	13	24.12	1	24.35	24.40	12	1,304	0.92%
2021/03/18	1	23.60	0	0.00	24.30	1	1,245	0.08%
2021/03/17	1	23.70	0	0.00	23.65	1	1,212	0.08%
2021/03/16	2	23.83	5	24.20	23.75	-3	1,204	-0.25%
2021/03/15	3	23.40	83	23.36	23.85	-80	1,184	-6.75%
2021/03/12	2	23.05	0	0.00	23.10	2	1,140	0.18%
2021/03/10	0	0.00	2	22.95	22.95	-2	1,116	-0.18%
2021/03/09	0	0.00	3	22.88	22.95	-3	1,114	-0.27%
2021/03/08	2.3	23.13	0.4	23.20	23.10	1.8	1,111	0.16%
2021/03/05	0.2	22.95	0	0.00	22.85	0.2	1,105	0.01%
2021/03/04	0	0.00	3	22.80	22.95	-3	1,104	-0.27%
2021/03/02	7	22.79	0	0.00	22.75	7	1,070	0.65%
2021/02/25	1	22.15	11	22.16	22.30	-10	1,029	-0.97%
2021/02/24	0	0.00	5	22.18	22.15	-5	1,027	-0.49%
2021/02/23	21	22.24	0	0.00	22.30	21	1,017	2.06%
2021/02/22	21	22.77	14	22.65	22.50	7	999	0.70%
2021/02/19	0	0.00	1	22.30	22.30	-1	885	-0.11%
2021/02/18	0	0.00	1	21.30	21.30	-1	850	-0.12%
2021/02/17	0	0.00	1	21.10	21.10	-1	850	-0.12%
2021/01/29	0	0.00	1	20.55	20.60	-1	856	-0.12%
2021/01/28	1	20.70	0	0.00	20.60	1	851	0.12%
2021/01/25	1	21.55	0	0.00	21.40	1	853	0.12%
2021/01/22	2	20.98	4	21.73	21.95	-2	811	-0.25%
2021/01/20	2	22.00	16	21.63	21.90	-14	757	-1.85%
2021/01/19	0	0.00	2	21.75	21.75	-2	642	-0.31%
2021/01/18	1	21.20	0	0.00	21.25	1	617	0.16%
2021/01/15	7	21.89	3	21.77	21.65	4	595	0.67%
2021/01/14	1	20.75	6	20.78	21.20	-5	458	-1.09%
2021/01/08	1	20.15	10	20.15	20.05	-9	427	-2.10%
2021/01/07	0	0.00	1	20.20	20.10	-1	425	-0.23%
2021/01/06	2	20.23	0	0.00	20.05	2	426	0.47%
2021/01/05	5	20.35	10	20.35	20.35	-5	422	-1.18%
2020/12/24	5	20.30	0	0.00	20.40	5	408	1.22%
2020/12/23	2	20.23	0	0.00	20.20	2	407	0.49%
2020/12/21	5	20.60	0	0.00	20.60	5	411	1.21%
2020/12/16	0	0.00	3	20.50	20.60	-3	403	-0.74%
2020/12/11	1	20.30	0	0.00	20.40	1	407	0.25%
2020/12/10	0	0.00	2	20.48	20.40	-2	403	-0.50%
2020/12/09	1	20.15	1	20.15	20.35	0	401	0.00%
2020/12/07	0	0.00	7	20.99	20.55	-7	381	-1.83%
2020/12/03	2	20.95	0	0.00	20.90	2	372	0.54%
2020/12/02	1	20.90	1	20.80	20.90	0	367	0.00%
2020/12/01	0	0.00	2	20.70	20.85	-2	358	-0.56%
2020/11/30	0	0.00	1	20.50	20.45	-1	350	-0.29%
2020/11/26	1	20.10	3	20.00	20.10	-2	389	-0.51%
2020/11/24	2	20.20	0	0.00	20.15	2	387	0.52%
2020/11/23	0	0.00	1	20.25	20.25	-1	392	-0.25%
2020/11/19	1	19.85	0	0.00	19.85	1	406	0.25%
2020/11/16	0	0.00	1	20.00	19.75	-1	453	-0.22%
2020/11/12	0	0.00	1	19.75	19.65	-1	471	-0.21%
2020/11/11	1	19.65	1	19.60	19.65	0	478	0.00%
2020/11/10	0	0.00	1	19.30	19.40	-1	507	-0.20%
2020/11/06	5	19.40	0	0.00	19.45	5	579	0.86%
2020/11/05	1	19.25	0.3	19.30	19.30	0.7	616	0.12%
2020/11/04	0	0.00	1	19.55	19.25	-1	666	-0.15%
2020/10/20	1	19.05	0	0.00	19.15	1	789	0.13%
2020/10/19	1	19.00	0	0.00	19.05	1	794	0.13%
2020/10/15	0.3	19.20	10	19.05	19.10	-9.7	816	-1.19%
2020/10/13	2	18.80	0	0.00	18.85	2	825	0.24%
2020/09/24	1	18.90	0	0.00	18.95	1	913	0.11%
2020/09/15	0	0.00	10	19.50	19.50	-10	948	-1.05%
2020/09/08	0	0.00	2	19.85	19.80	-2	958	-0.21%
2020/09/02	2	19.95	0	0.00	20.00	2	993	0.20%
2020/08/26	1	19.35	0	0.00	19.45	1	990	0.10%
2020/08/24	0	0.00	5	19.35	19.30	-5	980	-0.51%
2020/08/20	0	0.00	16	19.35	19.45	-16	963	-1.66%
2020/08/18	0	0.00	2	20.65	20.50	-2	938	-0.21%
2020/08/17	0	0.00	2	20.95	20.85	-2	932	-0.21%
2020/08/13	0	0.00	3	23.00	23.00	-3	891	-0.34%
2020/08/12	0	0.00	2	23.10	23.00	-2	846	-0.24%
2020/08/11	3	23.30	0	0.00	23.10	3	818	0.37%
2020/08/10	0.1	23.40	0	0.00	23.35	0.1	785	0.01%
2020/08/07	3	23.05	0	0.00	23.10	3	750	0.40%
2020/08/06	40	23.10	2	23.00	23.00	38	736	5.16%
2020/08/04	20	23.25	0	0.00	23.15	20	724	2.76%
2020/08/03	40	23.31	10	23.40	23.30	30	714	4.20%
2020/07/31	1	22.85	0	0.00	22.85	1	693	0.14%
2020/07/30	5	22.56	1	22.50	22.70	4	687	0.58%
2020/07/29	0	0.00	12	21.96	22.20	-12	681	-1.76%
2020/07/21	19	22.83	0	0.00	22.75	19	668	2.84%
2020/07/16	2	22.73	0	0.00	22.70	2	658	0.30%
2020/07/15	2	22.78	7	22.75	22.70	-5	659	-0.76%
2020/07/14	2	22.90	0	0.00	22.75	2	673	0.30%
2020/07/13	6	22.85	0	0.00	22.95	6	676	0.89%
2020/07/10	10	22.80	0	0.00	22.80	10	679	1.47%
2020/07/08	1	22.55	0	0.00	22.60	1	634	0.16%
2020/07/06	0	0.00	1	22.65	22.70	-1	640	-0.16%
2020/06/30	2	21.98	0	0.00	22.00	2	611	0.33%
2020/06/12	1	21.40	0	0.00	21.60	1	684	0.15%
2020/06/11	0	0.00	1	21.90	21.85	-1	681	-0.15%
2020/06/09	0	0.00	6	22.45	22.25	-6	687	-0.87%
2020/06/05	0	0.00	7	22.35	22.15	-7	648	-1.08%
2020/06/03	7	22.25	0	0.00	22.20	7	639	1.10%
2020/06/02	1	21.90	0	0.00	21.90	1	627	0.16%
2020/05/28	1	22.00	0	0.00	21.90	1	610	0.16%
2020/05/20	0	0.00	10	21.70	21.80	-10	625	-1.60%
2020/05/15	10	21.55	0	0.00	21.50	10	614	1.63%
2020/05/14	3	21.75	0	0.00	21.30	3	609	0.49%
2020/05/12	0	0.00	1	21.90	22.10	-1	593	-0.17%
2020/05/11	0	0.00	1	22.00	21.85	-1	583	-0.17%
2020/05/08	0	0.00	2	21.80	21.20	-2	557	-0.36%
2020/05/07	0	0.00	4	21.05	21.15	-4	562	-0.71%
2020/05/05	2	20.80	0	0.00	20.80	2	564	0.35%
2020/05/04	0	0.00	1	20.65	20.65	-1	565	-0.18%
2020/04/28	0	0.00	1	20.40	20.30	-1	566	-0.18%
2020/04/21	4	19.90	0	0.00	19.70	4	576	0.69%
2020/04/17	10	20.26	0	0.00	20.05	10	562	1.78%
2020/04/15	0	0.00	2	19.70	19.80	-2	538	-0.37%
2020/04/10	0	0.00	11	18.82	19.15	-11	532	-2.06%
2020/04/09	10	18.80	1	18.70	18.70	9	530	1.70%
2020/04/08	1	18.45	1	18.80	19.00	0	521	0.00%
2020/04/01	1	17.85	0	0.00	18.05	1	502	0.20%
2020/03/31	0	0.00	1	17.85	17.90	-1	494	-0.20%
2020/03/30	0	0.00	1	17.35	17.60	-1	489	-0.20%
2020/03/27	0	0.00	21	17.56	17.60	-21	481	-4.36%
2020/03/25	11	16.85	0	0.00	17.00	11	453	2.42%
2020/03/20	10	16.53	0	0.00	16.45	10	432	2.31%
2020/03/18	2	17.60	1	17.60	17.40	1	394	0.25%
2020/03/17	0	0.00	1	17.40	17.70	-1	388	-0.26%
2020/03/16	5	17.77	0	0.00	17.85	5	382	1.31%
2020/03/13	1	16.60	0	0.00	16.75	1	366	0.27%
2020/03/12	1	18.45	0	0.00	18.30	1	351	0.28%
2020/03/03	1	19.70	0	0.00	19.65	1	330	0.30%
2020/03/02	1	19.40	0	0.00	19.55	1	330	0.30%
2020/02/25	1	19.75	0	0.00	19.95	1	323	0.31%
2020/02/18	0	0.00	4	20.20	20.10	-4	289	-1.38%
2020/02/14	0	0.00	4	20.00	20.05	-4	293	-1.36%
2020/02/10	1	19.55	0	0.00	19.50	1	306	0.33%
2020/02/07	1	20.00	0	0.00	20.10	1	294	0.34%
2020/01/31	2	20.38	0	0.00	20.55	2	301	0.66%
2020/01/30	0	0.00	1	20.20	20.20	-1	314	-0.32%
2020/01/07	2	20.80	0	0.00	20.55	2	325	0.62%
2019/12/23	1	21.40	0	0.00	21.45	1	336	0.30%
2019/12/12	1	21.35	0	0.00	21.40	1	364	0.27%
2019/12/06	1	20.90	0	0.00	20.90	1	382	0.26%
2019/11/21	0	0.00	4	21.40	21.45	-4	470	-0.85%
2019/11/12	0	0.00	122	20.50	20.65	-122	515	-23.66%	大賣/鉅額交易
2019/11/11	5	20.44	1	20.70	20.85	4	542	0.74%
2019/11/01	1	21.00	3	21.05	21.00	-2	586	-0.34%
2019/10/29	5	21.80	20	21.95	21.45	-15	579	-2.59%
2019/10/25	0	0.00	4	22.28	22.20	-4	561	-0.71%
2019/10/22	3	22.25	0	0.00	22.20	3	577	0.52%
2019/10/21	1	22.25	2	22.25	22.25	-1	585	-0.17%
2019/10/18	2	22.38	0	0.00	22.50	2	587	0.34%
2019/10/16	2	22.73	0	0.00	22.70	2	602	0.33%
2019/10/15	0	0.00	2	22.50	22.45	-2	589	-0.34%
2019/10/14	0	0.00	1	22.50	22.50	-1	585	-0.17%
2019/10/08	0	0.00	19	22.35	22.40	-19	587	-3.23%
2019/09/27	3	22.10	0	0.00	22.10	3	599	0.50%
2019/09/26	0	0.00	2	22.30	22.25	-2	599	-0.33%
2019/09/25	5	22.25	0	0.00	22.20	5	608	0.82%
2019/09/23	0	0.00	3	22.37	22.85	-3	616	-0.49%
2019/09/20	0	0.00	2	22.15	22.25	-2	612	-0.33%
2019/09/19	8	22.04	0	0.00	22.05	8	611	1.31%
2019/09/18	3	22.20	9	22.22	22.20	-6	605	-0.99%
2019/09/11	4	22.53	0	0.00	22.40	4	607	0.66%
2019/09/09	9	22.42	0	0.00	22.30	9	594	1.51%
2019/09/06	2	23.45	0	0.00	23.45	2	560	0.36%
2019/09/05	5	23.39	1	23.40	23.50	4	559	0.72%
2019/08/22	5	23.30	0	0.00	23.10	5	549	0.91%
2019/08/19	4	23.73	0	0.00	23.80	4	534	0.75%
2019/08/16	0	0.00	1	23.45	23.65	-1	531	-0.19%
2019/08/15	10	23.35	0	0.00	23.25	10	528	1.89%
2019/08/14	3	25.65	0	0.00	25.65	3	504	0.59%
2019/08/13	4	25.70	0	0.00	25.65	4	478	0.84%
2019/08/12	2	25.50	0	0.00	25.70	2	468	0.43%
2019/08/07	2	25.00	1	25.15	25.20	1	487	0.20%
2019/08/06	1	25.05	0	0.00	24.90	1	505	0.20%
2019/08/02	0	0.00	3	25.80	25.85	-3	615	-0.49%
2019/07/29	1	26.00	0	0.00	26.15	1	640	0.16%
2019/07/19	0	0.00	4	26.09	26.20	-4	675	-0.59%
2019/07/17	1	25.65	0	0.00	25.65	1	665	0.15%
2019/07/10	4	25.30	0	0.00	25.30	4	685	0.58%
2019/07/08	5	25.20	0	0.00	25.25	5	701	0.71%
2019/07/01	4	25.40	0	0.00	25.20	4	754	0.53%
2019/06/27	1	25.45	0	0.00	25.40	1	867	0.12%
2019/06/21	5	24.75	1	24.70	24.75	4	959	0.42%
2019/06/03	1	23.70	15	23.59	23.70	-14	1,110	-1.26%
2019/05/31	0	0.00	25	23.60	23.65	-25	1,112	-2.25%
2019/05/29	1	23.15	0	0.00	23.10	1	1,113	0.09%
2019/05/28	1	23.00	0	0.00	23.20	1	1,120	0.09%
2019/05/23	0	0.00	2	23.15	23.15	-2	1,146	-0.17%
2019/05/20	0	0.00	3	22.55	22.55	-3	1,250	-0.24%
2019/05/17	5	22.90	0	0.00	22.85	5	1,261	0.40%
2019/05/15	40	23.18	0	0.00	22.95	40	1,278	3.13%
2019/05/13	20	21.96	49	21.63	21.80	-29	1,310	-2.21%
2019/05/10	17	24.48	0	0.00	23.95	17	1,251	1.36%
2019/05/07	1	25.10	0	0.00	25.15	1	1,303	0.08%
2019/05/06	2	25.00	0	0.00	24.75	2	1,297	0.15%
2019/05/03	1	25.25	2	25.25	25.25	-1	1,275	-0.08%
2019/04/30	2	25.08	11	25.00	25.30	-9	1,257	-0.72%
2019/04/29	2	25.83	0	0.00	25.80	2	1,235	0.16%
2019/04/26	1	26.15	12	26.19	26.30	-11	1,229	-0.89%
2019/04/24	3	26.02	0	0.00	26.00	3	1,225	0.24%
2019/04/22	0	0.00	11	26.16	26.30	-11	1,232	-0.89%
2019/04/18	5	26.11	8	26.35	25.90	-3	1,247	-0.24%
2019/04/17	0	0.00	1	26.25	26.25	-1	1,271	-0.08%
2019/04/16	3	26.08	2	26.35	26.05	1	1,274	0.08%
2019/04/15	9	26.21	0	0.00	26.15	9	1,269	0.71%
2019/04/11	2	26.15	4	26.80	26.80	-2	1,248	-0.16%
2019/04/10	0	0.00	3	26.37	26.45	-3	1,235	-0.24%
2019/04/09	2	26.13	0	0.00	26.10	2	1,227	0.16%
2019/04/08	3	26.65	0	0.00	26.55	3	1,209	0.25%
2019/04/03	0.2	26.50	0.2	26.50	26.65	0	1,193	0.00%
2019/04/02	1	26.15	6	26.71	26.70	-5	1,173	-0.43%
2019/04/01	40	26.44	5	26.40	26.00	35	1,144	3.06%
2019/03/27	4	25.34	0	0.00	25.30	4	995	0.40%
2019/03/26	5	25.67	8	25.64	25.90	-3	966	-0.31%
2019/03/25	12	24.93	1	25.00	25.00	11	931	1.18%
2019/03/22	0.2	25.30	1.2	25.30	25.30	-1	919	-0.11%
2019/03/21	0	0.00	1	24.80	24.85	-1	905	-0.11%
2019/03/20	6	24.84	0	0.00	24.95	6	900	0.67%
2019/03/19	4	25.16	2	25.25	25.20	2	888	0.23%
2019/03/18	2	24.50	13	24.95	25.10	-11	886	-1.24%
2019/03/15	4	24.45	0	0.00	24.60	4	881	0.45%
2019/03/14	30	25.05	0	0.00	24.60	30	871	3.44%
2019/03/13	0	0.00	1	24.50	24.75	-1	857	-0.12%
2019/03/12	0	0.00	2	24.30	24.25	-2	853	-0.23%
2019/03/11	0.2	24.05	0.3	24.05	24.05	-0.1	853	-0.01%
2019/03/08	1	23.70	0	0.00	23.70	1	846	0.12%
2019/03/05	0	0.00	2	23.25	23.25	-2	824	-0.24%
2019/03/04	0	0.00	1	23.20	23.20	-1	821	-0.12%
2019/02/26	1	22.85	0	0.00	22.85	1	813	0.12%
2019/02/25	7	23.00	0	0.00	22.95	7	809	0.86%
2019/02/22	20	23.05	2	23.10	23.05	18	796	2.26%
2019/02/20	13.3	23.36	11.7	23.72	23.10	1.6	770	0.21%
2019/02/19	0	0.00	13	22.27	22.30	-13	700	-1.86%
2019/02/18	0	0.00	11	22.38	22.40	-11	699	-1.57%
2019/02/15	47	21.94	0	0.00	21.85	47	688	6.82%
2019/02/14	0	0.00	5	22.39	22.45	-5	672	-0.74%
2019/02/13	10.7	22.50	8.7	22.26	22.05	2	659	0.30%
2019/02/12	3	21.73	0	0.00	21.90	3	603	0.50%
2019/02/11	0	0.00	14	21.31	21.95	-14	593	-2.36%
2019/01/30	4	20.89	10	21.00	21.10	-6	565	-1.06%
2019/01/29	8.7	21.44	10.8	21.11	21.30	-2.1	547	-0.38%
2019/01/28	0	0.00	1	20.35	20.35	-1	465	-0.21%
2019/01/21	1	20.00	0	0.00	20.00	1	474	0.21%
2019/01/11	0.8	20.20	0.9	20.20	20.25	-0.1	460	-0.02%
2019/01/10	2	19.68	1	19.95	19.65	1	445	0.22%
2019/01/09	0.9	19.70	7	19.59	19.80	-6.1	442	-1.38%
2019/01/08	0	0.00	3	19.25	19.05	-3	408	-0.73%
2019/01/07	0.1	18.65	0	0.00	18.65	0.1	397	0.03%
2019/01/02	3	18.52	0	0.00	18.55	3	432	0.69%
2018/12/27	1	18.50	0	0.00	18.60	1	446	0.22%
2018/12/26	3	18.45	0	0.00	18.40	3	449	0.67%
2018/12/25	0	0.00	6	18.55	18.55	-6	453	-1.32%
2018/12/24	0	0.00	8	18.69	18.70	-8	454	-1.76%
2018/12/22	3	18.55	0	0.00	18.60	3	454	0.66%
2018/12/19	2	18.63	0	0.00	18.60	2	457	0.44%
2018/12/18	2	18.75	0	0.00	18.65	2	458	0.44%
2018/12/17	1	18.85	1	19.00	18.85	0	459	0.00%
2018/12/12	0	0.00	4	18.65	18.80	-4	465	-0.86%
2018/12/11	4	18.53	0	0.00	18.50	4	467	0.86%
2018/12/10	4	18.73	0	0.00	18.80	4	459	0.87%
2018/12/06	0	0.00	3	19.53	18.95	-3	458	-0.65%
2018/12/05	0.9	19.10	1	19.10	19.25	-0.1	455	-0.02%
2018/11/28	2	18.80	0	0.00	18.80	2	475	0.42%
2018/11/08	2	18.35	0	0.00	18.40	2	624	0.32%
2018/10/18	0.1	17.30	0	0.00	17.25	0.1	736	0.01%
2018/10/15	3	17.25	0	0.00	17.30	3	737	0.41%
2018/10/11	0	0.00	10	17.30	17.10	-10	727	-1.37%
2018/10/03	3	18.60	0	0.00	18.60	3	708	0.42%
2018/10/01	1	18.65	0	0.00	18.75	1	717	0.14%
2018/09/26	0	0.00	10	18.65	18.60	-10	730	-1.37%
2018/09/20	2	18.68	5	18.75	18.65	-3	736	-0.41%
2018/09/14	3	18.67	0	0.00	18.75	3	733	0.41%
2018/09/10	0	0.00	10	18.95	18.55	-10	726	-1.38%
2018/09/04	0.9	18.80	2	18.88	18.95	-1.1	678	-0.16%
2018/09/03	0	0.00	5	18.50	18.65	-5	664	-0.75%
2018/08/31	0	0.00	2	18.38	18.40	-2	653	-0.31%
2018/08/30	0	0.00	5	18.23	18.30	-5	650	-0.77%
2018/08/29	2	18.10	1	18.20	18.15	1	648	0.15%
2018/08/28	0	0.00	1	18.20	18.15	-1	653	-0.15%
2018/08/24	3	18.15	0	0.00	17.90	3	699	0.43%
2018/08/22	1.1	18.27	0	0.00	18.30	1.1	687	0.16%
2018/08/21	2	18.30	0	0.00	18.35	2	683	0.29%
2018/08/17	0.3	19.70	3	19.40	19.40	-2.7	628	-0.42%
2018/08/16	8	18.94	0	0.00	18.90	8	585	1.37%
2018/08/15	10	19.23	0	0.00	19.05	10	587	1.70%
2018/08/14	5	19.20	0	0.00	19.30	5	597	0.84%
2018/08/13	10	19.00	0	0.00	19.25	10	595	1.68%
2018/08/02	5	19.30	0	0.00	19.25	5	577	0.87%
2018/07/31	0.6	19.60	0.6	19.60	19.70	0	565	-0.01%
2018/07/26	0.6	19.15	0.7	19.15	19.30	-0.1	526	-0.02%
2018/07/25	42	18.90	0	0.00	19.05	42	498	8.42%
2018/07/16	8	19.10	0	0.00	18.90	8	495	1.61%
2018/07/11	20	18.65	0	0.00	18.65	20	474	4.21%
2018/07/09	0.2	18.40	0	0.00	18.40	0.2	463	0.04%
2018/06/26	0	0.00	12	18.08	18.15	-12	576	-2.08%
2018/05/22	0.5	18.70	0.6	18.70	18.80	-0.1	583	-0.01%
2018/05/21	1	18.15	0	0.00	18.10	1	562	0.18%
2018/05/14	6	18.05	0	0.00	17.85	6	567	1.06%
2018/05/11	4	17.99	0	0.00	18.00	4	565	0.71%
2018/04/19	0	0.00	2	17.75	17.75	-2	563	-0.35%
2018/03/30	2	17.95	0	0.00	18.00	2	719	0.28%
2018/03/27	6.4	17.25	6	17.20	17.40	0.4	637	0.06%
2018/02/22	0	0.00	7	16.36	16.35	-7	651	-1.08%
2018/02/09	5	15.70	0	0.00	15.95	5	653	0.76%
2018/02/06	0	0.00	2	16.00	16.05	-2	657	-0.30%
2018/01/23	0	0.00	2	17.50	17.45	-2	741	-0.27%
2018/01/09	1	17.70	0	0.00	17.50	1	815	0.12%
2018/01/08	2	17.63	0	0.00	17.60	2	817	0.24%