晶采 (8049)-元大-大益券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
313張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	39.70	0	0.00	39.60	1	784	0.13%
2024/05/09	3.1	39.61	2	39.45	39.35	1.1	793	0.14%
2024/05/08	1	40.45	1	40.40	40.40	0	775	0.00%
2024/05/07	1	40.40	3	40.05	40.15	-2	772	-0.26%
2024/05/06	2	40.03	1	40.10	40.10	1	769	0.13%
2024/04/30	1	39.95	0	0.00	40.05	1	763	0.13%
2024/04/22	1	39.55	1	39.50	39.30	0	764	0.00%
2024/04/19	1	39.75	0	0.00	39.50	1	760	0.13%
2024/04/16	5	39.43	0	0.00	39.40	5	757	0.66%
2024/04/10	0.1	40.30	5	40.20	40.05	-4.9	790	-0.62%
2024/04/09	1	40.30	0	0.00	40.40	1	781	0.13%
2024/04/08	1	41.50	0	0.00	41.35	1	770	0.13%
2024/03/28	0	0.00	15	41.75	41.95	-15	757	-1.98%
2024/03/27	0	0.00	21.1	41.62	41.65	-21.1	750	-2.82%
2024/03/21	1	41.65	0	0.00	41.55	1	739	0.14%
2024/03/20	0	0.00	2	41.75	41.70	-2	736	-0.27%
2024/03/19	2	41.83	0	0.00	41.85	2	734	0.27%
2024/03/18	0	0.00	1	41.80	41.80	-1	732	-0.14%
2024/03/14	0	0.00	3	41.13	40.90	-3	736	-0.41%
2024/03/11	6.5	41.01	0	0.00	40.80	6.5	714	0.91%
2024/03/08	4	42.74	0	0.00	42.35	4	685	0.58%
2024/03/07	0	0.00	1	42.75	42.65	-1	620	-0.16%
2024/03/06	0	0.00	6	43.20	41.90	-6	571	-1.05%
2024/03/05	2	42.08	1	42.05	42.05	1	547	0.18%
2024/03/04	10	42.15	13	42.39	42.50	-3	519	-0.58%
2024/03/01	1	40.10	11	40.10	40.20	-10	437	-2.29%
2024/02/29	1	39.45	10	39.50	39.40	-9	401	-2.24%
2024/02/27	0	0.00	12	39.52	39.40	-12	398	-3.01%
2024/02/22	0	0.00	2	39.40	39.35	-2	385	-0.52%
2024/02/01	1	37.55	0	0.00	37.55	1	378	0.26%
2024/01/22	0.2	37.40	0	0.00	37.25	0.2	385	0.04%
2024/01/17	10.1	37.50	0	0.00	37.20	10.1	390	2.58%
2024/01/16	0	0.00	2	37.90	37.90	-2	384	-0.52%
2024/01/12	0.1	37.50	0	0.00	37.35	0.1	387	0.02%
2024/01/11	4	37.40	0	0.00	37.45	4	387	1.03%
2024/01/10	2	37.30	0	0.00	37.35	2	387	0.52%
2024/01/08	3	39.20	1	39.20	39.05	2	363	0.55%
2024/01/04	1	39.80	2	39.73	39.30	-1	346	-0.29%
2024/01/03	0	0.00	10	38.80	38.80	-10	323	-3.09%
2023/12/20	2	37.80	0	0.00	37.85	2	315	0.63%
2023/12/14	1	38.45	2	38.40	38.40	-1	315	-0.32%
2023/12/11	0	0.00	2	38.80	38.55	-2	311	-0.64%
2023/12/05	0	39.05	0	0.00	38.90	0	312	0.00%
2023/12/01	0	38.83	0	0.00	38.80	0	315	0.00%
2023/11/28	0	0.00	1	38.35	38.40	-1	328	-0.30%
2023/11/17	0	0.00	3	38.28	38.50	-3	373	-0.80%
2023/11/08	0	0.00	3	37.30	37.30	-3	498	-0.60%
2023/11/02	2	36.80	1	36.85	36.90	1	590	0.17%
2023/10/24	0	0.00	3	36.50	36.50	-3	738	-0.41%
2023/10/20	0	0.00	4	36.10	36.60	-4	747	-0.54%
2023/09/27	3	36.50	0	0.00	36.75	3	993	0.30%
2023/09/21	1	36.65	0	0.00	36.55	1	1,096	0.09%
2023/09/11	6	36.33	0	0.00	36.05	6	1,171	0.51%
2023/08/30	2	36.25	0	0.00	36.25	2	1,178	0.17%
2023/08/24	0	0.00	2	36.60	36.60	-2	1,160	-0.17%
2023/08/23	2	35.30	0	0.00	35.75	2	1,146	0.17%
2023/08/21	6	35.45	0	0.00	35.40	6	1,129	0.53%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/16	1.1	37.32	0	0.00	37.35	1.1	1,090	0.10%
2023/08/15	0	0.00	1	40.40	40.55	-1	1,066	-0.09%
2023/08/14	1.1	40.31	0	0.00	40.40	1.1	1,029	0.11%
2023/08/11	2	41.00	0	0.00	40.60	2	1,013	0.20%
2023/08/08	0.1	41.70	0	0.00	42.25	0.1	964	0.01%
2023/08/07	3.1	42.18	0	0.00	42.05	3.1	945	0.33%
2023/08/02	0.2	40.35	0	0.00	40.10	0.2	933	0.02%
2023/07/31	1	40.30	0	0.00	40.15	1	901	0.11%
2023/07/25	0	0.00	3	39.03	38.90	-3	861	-0.35%
2023/07/24	1	38.55	0	0.00	38.50	1	860	0.12%
2023/07/21	1	38.80	0	0.00	38.90	1	863	0.12%
2023/07/19	5	38.54	0	0.00	38.45	5	874	0.57%
2023/07/14	0	0.00	1	38.40	38.60	-1	890	-0.11%
2023/07/13	1	39.00	0	0.00	38.60	1	892	0.11%
2023/07/10	1	38.65	0	0.00	38.30	1	900	0.11%
2023/07/07	1	41.10	0	0.00	41.05	1	853	0.12%
2023/07/05	1	43.05	0	0.00	42.50	1	828	0.12%
2023/07/04	0	0.00	4	42.14	43.40	-4	757	-0.53%
2023/07/03	21	39.95	1	40.00	40.30	20	694	2.88%
2023/06/27	0	0.00	1	39.50	39.00	-1	690	-0.14%
2023/06/21	10	38.80	0	0.00	38.80	10	676	1.48%
2023/06/20	0.1	38.75	0	0.00	38.65	0.1	685	0.01%
2023/06/19	0	0.00	1	39.05	38.85	-1	687	-0.15%
2023/06/15	3	38.67	3	38.78	39.05	0	677	0.00%
2023/06/12	0.1	38.20	0	0.00	38.10	0.1	681	0.02%
2023/05/24	0	0.00	2	37.50	37.50	-2	1,012	-0.20%
2023/05/17	2	36.15	0	0.00	36.40	2	1,047	0.19%
2023/05/16	1	36.30	1	36.30	36.35	0	1,047	0.00%
2023/05/15	1	36.25	0	0.00	36.50	1	1,051	0.10%
2023/05/12	2	35.45	0	0.00	36.55	2	1,054	0.19%
2023/05/11	1	35.85	0	0.00	35.85	1	1,076	0.09%
2023/05/10	0	0.00	1	36.20	36.50	-1	1,081	-0.09%
2023/05/09	2	36.35	1	36.70	36.00	1	1,112	0.09%
2023/05/08	0.1	38.30	0	0.00	38.20	0.1	1,097	0.01%
2023/05/05	20	38.50	0	0.00	38.40	20	1,118	1.79%
2023/04/24	0	0.00	1	37.45	37.55	-1	1,191	-0.08%
2023/04/21	3	37.13	2	37.15	37.20	1	1,240	0.08%
2023/04/14	0	0.00	2	39.05	39.10	-2	1,293	-0.15%
2023/04/12	2	39.80	0	0.00	39.75	2	1,267	0.16%
2023/03/30	0	0.00	1	39.55	39.75	-1	1,327	-0.08%
2023/03/29	1	39.20	0	0.00	39.35	1	1,325	0.08%
2023/03/27	0	0.00	2	38.83	39.10	-2	1,353	-0.15%
2023/03/24	2	38.60	0	0.00	38.60	2	1,354	0.15%
2023/03/17	0	0.00	3	39.33	39.40	-3	1,507	-0.20%
2023/03/16	1	38.85	0	0.00	38.85	1	1,494	0.07%
2023/03/13	1	38.85	0	0.00	39.00	1	1,463	0.07%
2023/03/09	0	0.00	1	40.20	38.75	-1	1,418	-0.07%
2023/03/06	1	38.10	1	38.00	38.10	0	1,336	0.00%
2023/02/23	8	35.88	0	0.00	36.35	8	1,211	0.66%
2023/02/20	0	0.00	2	33.93	34.25	-2	1,124	-0.18%
2023/02/17	2	33.90	0	0.00	33.90	2	1,118	0.18%
2023/02/16	1	33.20	1	33.60	33.50	0	1,110	0.00%
2023/02/13	2	32.55	2	32.95	32.85	0	1,114	0.00%
2023/02/07	1	33.80	0	0.00	33.70	1	1,075	0.09%
2023/02/06	0	0.00	2	33.73	34.00	-2	1,044	-0.19%
2023/01/30	0	0.00	2	32.95	33.10	-2	964	-0.21%
2023/01/12	0	0.00	2	32.10	31.90	-2	926	-0.22%
2023/01/10	1	30.90	3	31.63	32.00	-2	859	-0.23%
2023/01/09	1	31.20	2	31.70	30.85	-1	832	-0.12%
2023/01/06	2.1	30.64	1	30.10	30.00	1.1	797	0.14%
2022/12/27	2	30.65	0	0.00	30.50	2	867	0.23%
2022/12/20	3	30.48	2	31.30	29.55	1	867	0.12%
2022/12/14	1	30.45	22	31.00	31.10	-21	966	-2.17%
2022/12/13	0	0.00	3	30.60	30.10	-3	994	-0.30%
2022/12/09	6	30.18	4	30.64	30.30	2	1,084	0.18%
2022/12/07	0	0.00	1	28.25	28.15	-1	1,326	-0.08%
2022/12/06	0	0.00	1	28.10	28.20	-1	1,389	-0.07%
2022/12/05	0	0.00	1	28.90	28.70	-1	1,419	-0.07%
2022/11/08	1	27.25	0	0.00	27.10	1	1,522	0.07%
2022/11/07	0	0.00	2	27.68	27.65	-2	1,528	-0.13%
2022/10/28	3	26.48	3	26.77	25.90	0	1,607	0.00%
2022/10/27	1	26.40	0	0.00	26.35	1	1,616	0.06%
2022/10/21	1	26.05	1	26.30	25.75	0	1,676	0.00%
2022/10/17	2	25.80	2	26.00	26.40	0	1,694	0.00%
2022/10/14	1	26.50	0	0.00	26.15	1	1,690	0.06%
2022/10/13	1	26.10	3	25.45	25.45	-2	1,687	-0.12%
2022/10/11	2	26.60	1	26.70	26.65	1	1,650	0.06%
2022/10/05	3	29.73	1	28.65	28.70	2	1,606	0.12%
2022/09/30	0	0.00	2	28.45	28.50	-2	1,552	-0.13%
2022/09/23	5	30.87	50	30.51	29.40	-45	1,424	-3.16%
2022/09/22	4	31.41	5	31.29	31.35	-1	1,363	-0.07%
2022/09/21	0	0.00	50	31.66	31.00	-50	1,325	-3.77%
2022/09/20	3	31.63	1	31.60	31.75	2	1,275	0.16%
2022/09/19	65	31.46	1	29.95	30.20	64	1,205	5.31%
2022/09/16	1	31.30	0	0.00	31.20	1	1,126	0.09%
2022/09/15	56	31.68	8	31.48	31.50	48	1,065	4.51%
2022/09/14	5	29.70	9	29.94	30.50	-4	845	-0.47%
2022/09/13	0	0.00	5	29.00	28.70	-5	736	-0.68%
2022/09/12	3	27.62	2	27.70	27.80	1	670	0.15%
2022/09/08	1	26.80	1	26.45	26.85	0	633	0.00%
2022/09/07	1	25.55	0	0.00	25.60	1	612	0.16%
2022/09/05	0	0.00	1	26.25	26.45	-1	600	-0.17%
2022/08/17	0	0.00	3	25.87	25.60	-3	522	-0.57%
2022/08/16	1	27.30	0	0.00	27.15	1	488	0.20%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.22%
2022/08/10	3	27.00	0	0.00	27.25	3	389	0.77%
2022/08/04	2	27.05	4	27.18	27.20	-2	318	-0.63%
2022/08/01	0	0.00	3	26.92	26.80	-3	270	-1.11%
2022/07/25	0	0.00	1	26.60	26.40	-1	202	-0.49%
2022/07/22	1	26.35	2	26.60	26.30	-1	191	-0.52%
2022/07/21	0	0.00	2	26.68	26.70	-2	183	-1.09%
2022/07/20	0	0.00	3	26.50	26.25	-3	181	-1.65%
2022/07/19	0	0.00	2	26.00	25.95	-2	176	-1.13%
2022/06/29	0	0.00	2	25.00	25.10	-2	212	-0.94%
2022/06/28	0	0.00	1	25.05	25.05	-1	218	-0.46%
2022/06/23	2	24.60	0	0.00	24.55	2	249	0.80%
2022/06/15	0	0.00	1	25.50	25.60	-1	281	-0.36%
2022/06/06	2	25.65	0	0.00	25.70	2	320	0.62%
2022/05/12	1	24.30	0	0.00	24.20	1	429	0.23%
2022/05/11	1	24.70	0	0.00	24.70	1	427	0.23%
2022/05/10	0	0.00	2	24.50	24.80	-2	432	-0.46%
2022/05/09	0	0.00	8	24.80	24.75	-8	433	-1.84%
2022/04/28	0	0.00	21	24.92	25.00	-21	448	-4.69%
2022/04/27	0	0.00	61	24.84	24.80	-61	454	-13.42%
2022/04/26	0	0.00	8	25.15	25.10	-8	453	-1.76%
2022/04/25	3	25.30	12	25.40	25.20	-9	451	-1.99%
2022/04/20	0	0.00	8	25.85	25.80	-8	458	-1.74%
2022/04/19	0	0.00	4	25.80	25.80	-4	468	-0.85%
2022/04/15	1	25.70	0	0.00	25.70	1	503	0.20%
2022/04/11	2	26.50	26	26.57	26.55	-24	495	-4.85%
2022/04/06	1	26.70	0	0.00	26.65	1	486	0.21%
2022/04/01	2	27.13	0	0.00	27.00	2	490	0.41%
2022/03/30	0	0.00	3	27.63	27.65	-3	494	-0.61%
2022/03/29	0	0.00	3	27.33	27.35	-3	481	-0.62%
2022/03/23	1	26.80	1	27.10	26.85	0	460	0.00%
2022/03/22	1	26.60	0	0.00	26.60	1	452	0.22%
2022/03/21	1	26.60	2	26.90	26.55	-1	451	-0.22%
2022/03/17	0	0.00	23	26.25	26.25	-23	446	-5.15%
2022/03/16	0	0.00	11	26.05	26.00	-11	445	-2.47%
2022/03/15	0	0.00	22	26.10	26.05	-22	445	-4.93%
2022/03/14	0	0.00	9	26.20	26.25	-9	444	-2.02%
2022/03/11	0	0.00	8	26.10	26.10	-8	442	-1.81%
2022/03/10	0	0.00	10	26.04	26.20	-10	438	-2.28%
2022/03/09	0	0.00	1	25.80	25.70	-1	431	-0.23%
2022/03/08	0	0.00	4	25.93	25.70	-4	421	-0.95%
2022/03/07	1	25.90	72	25.95	25.95	-71	415	-17.09%
2022/03/04	0	0.00	31	26.55	26.45	-31	406	-7.63%
2022/03/03	2	26.55	0	0.00	26.55	2	404	0.49%
2022/03/02	0	0.00	10	26.45	26.40	-10	403	-2.48%
2022/03/01	0	0.00	113.1	26.48	26.50	-113.1	395	-28.61%	大賣/鉅額交易
2022/02/25	0.1	26.05	55	25.94	26.00	-54.9	379	-14.50%
2022/02/21	5	25.76	0	0.00	25.65	5	370	1.35%
2022/02/14	2	25.40	0	0.00	25.45	2	403	0.50%
2022/02/10	1	25.60	0	0.00	25.65	1	407	0.25%
2022/02/08	0	0.00	2	25.90	25.90	-2	410	-0.49%
2022/02/07	0	0.00	5	25.45	25.65	-5	406	-1.23%
2022/01/24	0	0.00	1	25.60	25.75	-1	410	-0.24%
2022/01/21	1	25.80	0	0.00	25.60	1	403	0.25%
2022/01/20	0	0.00	1	26.10	26.10	-1	399	-0.25%
2022/01/17	0	0.00	4	25.90	26.00	-4	389	-1.03%
2022/01/14	1	25.65	15	25.92	25.75	-14	389	-3.60%
2022/01/12	0	0.00	30	25.93	26.05	-30	386	-7.77%
2022/01/11	0	0.00	10	25.86	25.80	-10	402	-2.49%
2021/12/27	0	0.00	2	25.50	25.50	-2	418	-0.48%
2021/12/20	2	25.00	0	0.00	25.05	2	423	0.47%
2021/12/09	5	25.15	10	25.25	25.10	-5	418	-1.20%
2021/12/08	9	25.06	2	25.15	25.10	7	415	1.69%
2021/11/29	0	0.00	19	24.55	24.40	-19	423	-4.49%
2021/11/26	0	0.00	6	24.75	24.75	-6	421	-1.42%
2021/11/19	0	0.00	1	25.20	25.20	-1	420	-0.24%
2021/11/17	1	25.10	0	0.00	25.10	1	448	0.22%
2021/11/16	12	25.00	1	25.30	25.05	11	451	2.44%
2021/11/12	1	24.60	0	0.00	24.80	1	451	0.22%
2021/11/11	0	0.00	1	25.20	24.90	-1	454	-0.22%
2021/11/05	0	0.00	8	24.50	24.65	-8	463	-1.73%
2021/11/02	1	24.25	0	0.00	24.35	1	520	0.19%
2021/11/01	0	0.00	1	24.25	24.45	-1	595	-0.17%
2021/10/29	2	24.05	0	0.00	24.05	2	645	0.31%
2021/10/28	4	24.05	0	0.00	24.05	4	646	0.62%
2021/10/27	2	23.95	1	23.95	24.00	1	646	0.15%
2021/10/25	8	23.96	0	0.00	23.95	8	644	1.24%
2021/10/22	2	24.05	0	0.00	24.15	2	648	0.31%
2021/10/21	1	24.30	0	0.00	24.30	1	650	0.15%
2021/10/20	1	24.00	0	0.00	24.40	1	649	0.15%
2021/10/19	5	24.28	7	24.10	24.35	-2	646	-0.31%
2021/10/18	1	23.05	0	0.00	24.45	1	622	0.16%
2021/10/12	6	22.02	0	0.00	22.00	6	578	1.04%
2021/10/07	3	22.20	0	0.00	22.30	3	577	0.52%
2021/10/01	5	22.50	0	0.00	22.45	5	594	0.84%
2021/09/27	20	22.90	0	0.00	22.95	20	606	3.30%
2021/09/23	11	23.00	0	0.00	23.00	11	605	1.82%
2021/09/17	10	23.05	0	0.00	23.10	10	607	1.65%
2021/09/15	4	22.95	0	0.00	23.10	4	613	0.65%
2021/09/14	0	0.00	1	23.10	23.15	-1	614	-0.16%
2021/09/09	10	22.70	1	22.80	22.80	9	620	1.45%
2021/09/08	20	22.83	0	0.00	22.90	20	616	3.24%
2021/09/07	0	0.00	1	23.20	23.10	-1	615	-0.16%
2021/09/03	2	23.30	2	23.30	23.35	0	618	0.00%
2021/09/01	20	23.50	0	0.00	23.55	20	614	3.25%
2021/08/25	10	22.95	1	23.00	22.90	9	622	1.45%
2021/08/24	41	23.12	0	0.00	22.95	41	622	6.59%
2021/08/20	10	24.65	0	0.00	24.65	10	595	1.68%
2021/08/19	1	24.90	0	0.00	24.80	1	588	0.17%
2021/08/18	1	24.55	0	0.00	25.30	1	583	0.17%
2021/08/17	5	25.10	0	0.00	24.90	5	576	0.87%
2021/08/16	1	25.30	0	0.00	25.15	1	570	0.18%
2021/08/12	0	0.00	4	25.59	25.70	-4	561	-0.71%
2021/08/11	3	25.28	2	25.80	25.30	1	560	0.18%
2021/08/10	3	25.28	0	0.00	25.30	3	559	0.54%
2021/08/09	1	25.90	7	25.91	25.70	-6	564	-1.06%
2021/08/06	6	25.63	1	25.45	25.45	5	560	0.89%
2021/08/05	7	25.98	11	26.22	26.40	-4	541	-0.74%
2021/08/04	3	25.47	10	25.64	25.95	-7	493	-1.42%
2021/08/02	10	24.35	0	0.00	24.40	10	477	2.10%
2021/07/23	24	24.55	0	0.00	24.70	24	660	3.64%
2021/07/22	5	24.50	0	0.00	24.55	5	917	0.54%
2021/07/21	3	24.48	0	0.00	24.45	3	953	0.31%
2021/07/16	1	24.95	1	24.95	24.95	0	1,012	0.00%
2021/07/15	6	24.60	0	0.00	24.70	6	1,041	0.58%
2021/07/14	9	24.75	0	0.00	24.75	9	1,149	0.78%
2021/07/13	33	24.89	2	24.95	24.80	31	1,265	2.45%
2021/07/12	2	24.75	4	24.79	24.95	-2	1,268	-0.16%
2021/07/09	0	0.00	4	24.53	24.50	-4	1,269	-0.32%
2021/07/06	0	0.00	1	24.65	24.50	-1	1,336	-0.07%
2021/07/05	0	0.00	5	24.40	24.50	-5	1,482	-0.34%
2021/06/29	1	23.95	1	24.10	23.95	0	1,582	0.00%
2021/06/25	0	0.00	1	23.90	23.80	-1	1,767	-0.06%
2021/06/24	1	23.80	0	0.00	23.80	1	1,775	0.06%
2021/06/23	6	23.63	0	0.00	23.60	6	1,786	0.34%
2021/06/17	1	23.60	0	0.00	23.90	1	1,872	0.05%
2021/06/15	0	0.00	1	23.80	23.90	-1	1,969	-0.05%
2021/06/07	0	0.00	1	23.60	23.50	-1	2,103	-0.05%
2021/05/27	0	0.00	4	23.20	23.30	-4	2,220	-0.18%
2021/05/24	4	23.00	0	0.00	23.05	4	2,243	0.18%
2021/05/20	1	22.65	0	0.00	22.80	1	2,372	0.04%
2021/05/19	1	22.50	0	0.00	22.90	1	2,406	0.04%
2021/05/18	0	0.00	3	22.50	22.75	-3	2,407	-0.12%
2021/05/17	1	21.25	0	0.00	21.35	1	2,406	0.04%
2021/05/12	13	22.79	1	22.65	22.65	12	2,362	0.51%
2021/05/11	21	23.96	0	0.00	23.75	21	2,336	0.90%
2021/05/10	14	24.64	0	0.00	24.65	14	2,316	0.60%
2021/05/07	10	25.14	10	25.11	25.20	0	2,307	0.00%
2021/05/05	3	25.10	0	0.00	25.00	3	2,286	0.13%
2021/05/04	10	24.50	1	25.65	24.70	9	2,282	0.39%
2021/05/03	2	26.03	9	26.05	25.85	-7	2,273	-0.31%
2021/04/29	3	26.97	1	27.05	27.00	2	2,264	0.09%
2021/04/28	7	27.59	32	27.61	27.75	-25	2,227	-1.12%
2021/04/27	0	0.00	9	26.13	26.25	-9	2,083	-0.43%
2021/04/26	13	25.62	1	25.70	25.60	12	2,072	0.58%
2021/04/23	14	25.75	0	0.00	25.75	14	2,075	0.67%
2021/04/22	8	26.17	6	25.76	25.45	2	2,205	0.09%
2021/04/21	2	25.90	0	0.00	26.20	2	2,190	0.09%
2021/04/20	15	26.08	0	0.00	26.15	15	2,162	0.69%
2021/04/19	5	26.45	4	26.43	26.55	1	2,055	0.05%
2021/04/16	0	0.00	1	25.25	25.20	-1	1,937	-0.05%
2021/04/15	3	24.93	2	24.90	25.00	1	1,928	0.05%
2021/04/13	4	25.43	1	25.50	25.00	3	1,896	0.16%
2021/04/12	1	25.60	7	25.59	25.60	-6	1,878	-0.32%
2021/04/09	5	25.92	3	25.97	25.85	2	1,855	0.11%
2021/04/08	0	0.00	4	25.26	25.50	-4	1,703	-0.23%
2021/04/07	1	24.45	0	0.00	24.80	1	1,660	0.06%
2021/04/06	10	24.35	0	0.00	24.45	10	1,642	0.61%
2021/04/01	6	24.73	9	24.67	24.65	-3	1,619	-0.19%
2021/03/31	15	25.04	7	25.21	24.80	8	1,594	0.50%
2021/03/30	0	0.00	5	24.26	24.50	-5	1,421	-0.35%
2021/03/29	16	24.08	0	0.00	24.00	16	1,402	1.14%
2021/03/25	0	0.00	8	24.39	24.10	-8	1,385	-0.58%
2021/03/24	2	24.05	2	24.05	24.15	0	1,351	0.00%
2021/03/23	6	24.10	0	0.00	23.85	6	1,338	0.45%
2021/03/22	3	24.15	0	0.00	24.20	3	1,319	0.23%
2021/03/19	2	24.30	0	0.00	24.40	2	1,304	0.15%
2021/03/18	2	23.60	4	24.04	24.30	-2	1,245	-0.16%
2021/03/17	2	23.60	0	0.00	23.65	2	1,212	0.16%
2021/03/16	4	23.79	4	24.10	23.75	0	1,204	0.00%
2021/03/12	0	0.00	6	23.09	23.10	-6	1,140	-0.53%
2021/03/09	2	22.80	0	0.00	22.95	2	1,114	0.18%
2021/03/08	4	23.19	1	23.25	23.10	3	1,111	0.27%
2021/03/05	2	22.80	0	0.00	22.85	2	1,105	0.18%
2021/03/04	3	22.87	2	23.00	22.95	1	1,104	0.09%
2021/03/03	6	22.75	0	0.00	22.75	6	1,075	0.56%
2021/03/02	1	22.80	0	0.00	22.75	1	1,070	0.09%
2021/02/23	0	0.00	2	22.15	22.30	-2	1,017	-0.20%
2021/02/22	7	22.71	0	0.00	22.50	7	999	0.70%
2021/02/19	0	0.00	8	22.23	22.30	-8	885	-0.90%
2021/02/18	0	0.00	10	21.25	21.30	-10	850	-1.18%
2021/02/03	5	20.62	0	0.00	20.50	5	856	0.58%
2021/01/26	3	21.00	1	21.15	20.80	2	861	0.23%
2021/01/25	2	21.48	0	0.00	21.40	2	853	0.23%
2021/01/22	0	0.00	5	21.58	21.95	-5	811	-0.62%
2021/01/21	5	21.69	0	0.00	21.20	5	782	0.64%
2021/01/20	0	0.00	10	21.63	21.90	-10	757	-1.32%
2021/01/18	3	21.05	0	0.00	21.25	3	617	0.49%
2021/01/15	11	21.91	16	21.84	21.65	-5	595	-0.84%
2021/01/14	0	0.00	9	20.94	21.20	-9	458	-1.96%
2020/12/29	3	20.30	0	0.00	20.30	3	416	0.72%
2020/12/24	1	20.30	0	0.00	20.40	1	408	0.24%
2020/12/22	8	20.44	0	0.00	20.25	8	410	1.95%
2020/12/21	9	20.62	0	0.00	20.60	9	411	2.18%
2020/12/15	14	20.45	0	0.00	20.45	14	404	3.46%
2020/12/14	8	20.46	10	20.60	20.55	-2	405	-0.49%
2020/12/11	5	20.30	0	0.00	20.40	5	407	1.23%
2020/12/10	19	20.44	0	0.00	20.40	19	403	4.71%
2020/12/09	90	20.29	0	0.00	20.35	90	401	22.43%
2020/12/08	15	20.70	0	0.00	20.60	15	387	3.87%
2020/12/07	50	20.68	0	0.00	20.55	50	381	13.10%
2020/12/04	21	20.80	0	0.00	20.85	21	377	5.56%
2020/12/03	0	0.00	3	20.87	20.90	-3	372	-0.81%
2020/12/02	0	0.00	1	20.90	20.90	-1	367	-0.27%
2020/12/01	0	0.00	10	20.85	20.85	-10	358	-2.79%
2020/11/30	30	20.30	0	0.00	20.45	30	350	8.57%
2020/11/16	0	0.00	2	19.90	19.75	-2	453	-0.44%
2020/11/13	0	0.00	2	19.85	19.65	-2	462	-0.43%
2020/09/22	0	0.00	1	19.35	19.40	-1	938	-0.11%
2020/09/21	1	19.55	0	0.00	19.55	1	944	0.11%
2020/09/15	4	19.46	0	0.00	19.50	4	948	0.42%
2020/09/11	0	0.00	5	19.46	19.50	-5	956	-0.52%
2020/09/10	0	0.00	3	19.65	19.65	-3	955	-0.31%
2020/09/08	1	19.90	0	0.00	19.80	1	958	0.10%
2020/09/04	2	19.85	0	0.00	19.95	2	977	0.20%
2020/09/03	1	20.00	0	0.00	20.10	1	987	0.10%
2020/08/31	1	19.65	0	0.00	19.60	1	980	0.10%
2020/08/27	3	19.58	0	0.00	19.50	3	994	0.30%
2020/08/26	0	0.00	3	19.45	19.45	-3	990	-0.30%
2020/08/25	9	19.37	3	19.30	19.40	6	990	0.61%
2020/08/24	1	19.40	0	0.00	19.30	1	980	0.10%
2020/08/20	1	19.50	0	0.00	19.45	1	963	0.10%
2020/08/19	0	0.00	56	20.30	20.15	-56	948	-5.90%
2020/08/18	3	20.60	0	0.00	20.50	3	938	0.32%
2020/08/14	0	0.00	1	20.70	20.90	-1	924	-0.11%
2020/08/13	2	22.98	0	0.00	23.00	2	891	0.22%
2020/08/12	1	23.05	0	0.00	23.00	1	846	0.12%
2020/08/11	5	23.27	1	23.10	23.10	4	818	0.49%
2020/07/30	25	22.55	0	0.00	22.70	25	687	3.64%
2020/07/28	2	22.00	0	0.00	21.85	2	681	0.29%
2020/07/01	0	0.00	1	22.00	22.45	-1	629	-0.16%
2020/06/18	0	0.00	7	22.12	22.05	-7	648	-1.08%
2020/06/12	0	0.00	1	21.25	21.60	-1	684	-0.15%
2020/06/09	30	22.45	0	0.00	22.25	30	687	4.36%
2020/06/04	1	22.45	0	0.00	22.20	1	643	0.16%
2020/06/03	0	0.00	3	22.00	22.20	-3	639	-0.47%
2020/05/29	0	0.00	1	21.95	21.85	-1	614	-0.16%
2020/05/22	0	0.00	1	22.00	22.05	-1	595	-0.17%
2020/05/15	0	0.00	1	21.60	21.50	-1	614	-0.16%
2020/05/14	10	21.50	0	0.00	21.30	10	609	1.64%
2020/05/11	0	0.00	1	22.05	21.85	-1	583	-0.17%
2020/05/08	21	21.49	1	21.75	21.20	20	557	3.59%
2020/04/27	0	20.20	0	0.00	20.20	0	580	0.00%
2020/04/22	1	19.25	0	0.00	19.85	1	583	0.17%
2020/04/17	7	20.06	0	0.00	20.05	7	562	1.24%
2020/04/13	3	19.10	0	0.00	19.05	3	533	0.56%
2020/03/27	2	17.65	0	0.00	17.60	2	481	0.42%
2020/03/25	5	16.97	0	0.00	17.00	5	453	1.10%
2020/03/24	0	0.00	1	16.35	16.30	-1	437	-0.23%
2020/03/23	1	15.85	0	0.00	15.80	1	431	0.23%
2020/03/20	1	16.15	1	16.60	16.45	0	432	0.00%
2020/03/19	0	0.00	5	15.72	15.70	-5	418	-1.20%
2020/03/16	0	0.00	1	17.95	17.85	-1	382	-0.26%
2020/03/13	0	0.00	3	16.55	16.75	-3	366	-0.82%
2020/03/12	0	0.00	2	18.45	18.30	-2	351	-0.57%
2020/02/10	0	0.00	2	19.40	19.50	-2	306	-0.65%
2020/02/04	0	0.00	5	20.30	20.40	-5	303	-1.65%
2020/02/03	0	0.00	1	20.10	20.10	-1	308	-0.32%
2020/01/20	1	21.15	7	21.20	21.15	-6	310	-1.93%
2020/01/17	4	21.00	0	0.00	21.25	4	308	1.30%
2020/01/09	4	20.60	0	0.00	20.65	4	307	1.30%
2019/12/11	0	0.00	3	21.30	21.30	-3	369	-0.81%
2019/12/10	1	21.05	0	0.00	21.05	1	368	0.27%
2019/12/09	1	21.10	0	0.00	21.05	1	376	0.27%
2019/12/06	1	20.95	0	0.00	20.90	1	382	0.26%
2019/11/19	3	21.62	0	0.00	21.55	3	487	0.61%
2019/11/15	3	21.32	0	0.00	21.35	3	487	0.62%
2019/11/14	1	21.15	0	0.00	21.15	1	487	0.21%
2019/11/12	3	20.52	0	0.00	20.65	3	515	0.58%
2019/11/06	0	0.00	0	22.00	21.30	0	564	-0.01%
2019/10/29	1	21.60	0	0.00	21.45	1	579	0.17%
2019/10/28	1	22.05	0	0.00	22.00	1	566	0.18%
2019/10/21	5	22.25	0	0.00	22.25	5	585	0.85%
2019/10/16	0	0.00	2	22.93	22.70	-2	602	-0.33%
2019/10/02	1	22.15	0	0.00	22.25	1	588	0.17%
2019/09/26	0	0.00	1	22.30	22.25	-1	599	-0.17%
2019/09/23	0	0.00	1	22.80	22.85	-1	616	-0.16%
2019/09/10	1	22.35	0	0.00	22.65	1	601	0.17%
2019/09/09	2	22.95	0	0.00	22.30	2	594	0.34%
2019/09/04	1	23.10	0	0.00	23.30	1	554	0.18%
2019/08/27	0	0.00	2	23.00	23.10	-2	547	-0.37%
2019/08/22	2	23.13	0	0.00	23.10	2	549	0.36%
2019/08/13	1	25.60	0	0.00	25.65	1	478	0.21%
2019/08/06	1	24.25	1	24.65	24.90	0	505	0.00%
2019/07/19	2	26.13	0	0.00	26.20	2	675	0.30%
2019/06/27	1	25.35	0	0.00	25.40	1	867	0.12%
2019/06/26	2	25.38	0	0.00	25.35	2	880	0.23%
2019/06/25	4	25.50	4	25.25	25.20	0	902	0.00%
2019/06/14	0	0.00	3	24.65	24.65	-3	1,003	-0.30%
2019/06/10	0	0.00	1	24.45	24.55	-1	1,067	-0.09%
2019/06/03	0	0.00	0.2	23.70	23.70	-0.2	1,110	-0.02%
2019/05/30	0	0.00	1	23.15	23.20	-1	1,107	-0.09%
2019/05/20	1	23.00	1	22.75	22.55	0	1,250	0.00%
2019/05/16	0	0.00	2	23.35	23.15	-2	1,273	-0.16%
2019/05/15	1	22.90	0	0.00	22.95	1	1,278	0.08%
2019/05/13	0	0.00	1	21.80	21.80	-1	1,310	-0.08%
2019/05/10	4	24.30	1	24.70	23.95	3	1,251	0.24%
2019/04/18	0	0.00	4	26.30	25.90	-4	1,247	-0.32%
2019/04/03	0	0.00	1	26.75	26.65	-1	1,193	-0.08%
2019/04/02	1	26.20	0	0.00	26.70	1	1,173	0.09%
2019/04/01	1	26.40	0	0.00	26.00	1	1,144	0.09%
2019/03/28	0	0.00	2	24.85	24.65	-2	1,020	-0.20%
2019/03/25	1	24.75	0	0.00	25.00	1	931	0.11%
2019/03/14	0	0.00	0.6	24.50	24.60	-0.6	871	-0.06%
2019/03/11	0	0.00	1	24.20	24.05	-1	853	-0.12%
2019/03/05	0	0.00	5	23.40	23.25	-5	824	-0.61%
2019/02/20	3	23.10	4	23.76	23.10	-1	770	-0.13%
2019/02/18	3	22.30	2	22.35	22.40	1	699	0.14%
2019/02/15	0	0.00	42	22.02	21.85	-42	688	-6.10%
2019/02/14	0	0.00	6	22.21	22.45	-6	672	-0.89%
2019/02/12	0	0.00	2	21.80	21.90	-2	603	-0.33%
2019/02/11	0	0.00	1	21.95	21.95	-1	593	-0.17%
2019/01/30	3	21.13	3	20.85	21.10	0	565	0.00%
2019/01/29	45	21.23	16	21.14	21.30	29	547	5.30%
2019/01/28	0	0.00	1	20.15	20.35	-1	465	-0.21%
2019/01/18	1	20.40	0	0.00	20.05	1	476	0.21%
2019/01/17	0	0.00	1	20.05	20.05	-1	471	-0.21%
2019/01/16	0	0.00	4	19.90	19.70	-4	472	-0.85%
2019/01/14	1	20.25	0	0.00	20.00	1	467	0.21%
2019/01/11	0	0.00	1	20.25	20.25	-1	460	-0.22%
2018/12/19	0	18.50	0	0.00	18.60	0	457	0.00%
2018/12/12	0	0.00	1	18.80	18.80	-1	465	-0.22%
2018/12/11	1	18.50	0	0.00	18.50	1	467	0.21%
2018/11/08	0	0.00	13	18.30	18.40	-13	624	-2.08%
2018/11/07	0	0.00	12	17.95	18.05	-12	632	-1.90%
2018/11/01	0	0.00	50	17.18	17.25	-50	672	-7.44%
2018/10/30	3	16.50	0	0.00	16.60	3	668	0.45%
2018/10/26	7	16.81	0	0.00	16.60	7	680	1.03%
2018/10/25	4	17.00	0	0.00	16.85	4	686	0.58%
2018/10/19	8	17.04	0	0.00	17.15	8	734	1.09%
2018/10/15	8	17.34	0	0.00	17.30	8	737	1.09%
2018/10/12	17	17.00	2	16.90	17.30	15	735	2.04%
2018/10/11	23	17.66	1	17.90	17.10	22	727	3.02%
2018/10/09	5	18.00	3	18.15	18.20	2	705	0.28%
2018/09/10	1	18.75	0	0.00	18.55	1	726	0.14%
2018/09/03	0	0.00	1	18.65	18.65	-1	664	-0.15%
2018/08/31	0	0.00	2	18.30	18.40	-2	653	-0.31%
2018/08/29	0	0.00	21	18.15	18.15	-21	648	-3.24%
2018/08/28	2	18.05	0	0.00	18.15	2	653	0.31%
2018/08/24	4	17.93	0	0.00	17.90	4	699	0.57%
2018/08/20	18	18.32	0	0.00	18.40	18	686	2.62%
2018/08/06	0	0.00	5	19.50	19.60	-5	563	-0.89%
2018/07/24	0	0.00	1	18.90	18.95	-1	493	-0.20%
2018/07/17	0	0.00	1	19.00	18.85	-1	497	-0.20%
2018/07/09	0	0.00	2	18.40	18.40	-2	463	-0.43%
2018/07/06	0	0.00	1	17.90	18.00	-1	461	-0.22%
2018/07/02	0	0.00	1	18.35	18.25	-1	478	-0.21%
2018/06/28	0	0.00	1	18.05	18.15	-1	530	-0.19%
2018/06/27	0	0.00	1	18.15	18.05	-1	550	-0.18%
2018/06/25	0	0.00	1	18.30	18.25	-1	619	-0.16%
2018/06/19	0	0.00	3	18.40	18.40	-3	642	-0.47%
2018/05/31	0	0.00	1	18.30	18.30	-1	626	-0.16%
2018/05/29	0	0.00	1	18.15	18.05	-1	619	-0.16%
2018/05/24	2	18.45	0	0.00	18.45	2	604	0.33%
2018/05/23	0	0.00	2	18.70	18.50	-2	602	-0.33%
2018/05/22	0	0.00	1	18.60	18.80	-1	583	-0.17%
2018/05/21	10	18.15	10	18.05	18.10	0	562	0.00%
2018/05/10	0	0.00	3	18.00	18.00	-3	559	-0.54%
2018/04/12	2	17.90	0	0.00	18.00	2	595	0.34%
2018/04/03	2	17.80	0	0.00	17.95	2	668	0.30%
2018/04/02	1	18.20	16	18.09	18.05	-15	666	-2.25%
2018/03/30	1	17.95	1	18.05	18.00	0	719	0.00%
2018/03/29	3	17.70	4	17.85	17.80	-1	698	-0.14%
2018/03/27	0	0.00	1	17.10	17.40	-1	637	-0.16%
2018/03/19	2	17.05	0	0.00	17.05	2	602	0.33%
2018/03/15	0	0.00	1	16.70	16.65	-1	574	-0.17%
2018/03/13	0	0.00	2	16.23	16.35	-2	573	-0.35%
2018/03/09	2	16.13	0	0.00	16.15	2	578	0.35%
2018/03/08	0	0.00	1	16.45	16.45	-1	575	-0.17%
2018/03/02	1	16.60	0	0.00	16.65	1	632	0.16%
2018/02/21	0	0.00	2	16.25	16.25	-2	655	-0.31%
2018/02/12	3	15.95	0	0.00	15.90	3	653	0.46%
2018/02/06	0	0.00	1	16.70	16.05	-1	657	-0.15%
2018/01/31	0	0.00	1	17.30	17.30	-1	711	-0.14%
2018/01/29	2	17.53	0	0.00	17.45	2	718	0.28%
2018/01/24	1	17.50	0	0.00	17.40	1	737	0.14%
2018/01/19	1	17.40	0	0.00	17.40	1	753	0.13%
2018/01/17	1	17.40	0	0.00	17.35	1	785	0.13%
2018/01/11	1	17.30	0	0.00	17.35	1	800	0.12%
2018/01/05	0	0.00	2	17.83	18.05	-2	792	-0.25%