晶采 (8049)-元大-和平券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	39.75	0	0.00	39.75	1	772	0.13%
2024/05/13	4	39.48	0	0.00	39.45	4	793	0.50%
2024/05/03	4	40.30	0	0.00	40.05	4	767	0.52%
2024/04/29	4	39.94	0	0.00	39.85	4	762	0.52%
2024/04/26	4	39.83	0	0.00	39.70	4	760	0.53%
2024/04/23	4	39.20	0	0.00	39.20	4	764	0.52%
2024/04/16	2	39.23	0	0.00	39.40	2	757	0.26%
2024/04/15	1	40.00	0	0.00	40.00	1	765	0.13%
2024/04/12	0	0.00	0.5	40.15	40.10	-0.5	772	-0.06%
2024/04/11	1	39.75	0	0.00	39.85	1	774	0.13%
2024/04/08	0	0.00	0	41.50	41.35	0	770	-0.01%
2024/03/26	1	41.50	0	0.00	41.50	1	750	0.13%
2024/03/12	6	41.77	0	0.00	41.65	6	723	0.83%
2024/03/11	2.1	41.02	0	0.00	40.80	2.1	714	0.29%
2024/03/08	2	42.90	7	42.89	42.35	-5	685	-0.73%
2024/03/07	2	42.70	0.1	42.56	42.65	1.9	620	0.31%
2024/03/06	0	0.00	6	42.38	41.90	-6	571	-1.05%
2024/03/05	0.2	42.00	0	0.00	42.05	0.2	547	0.03%
2024/03/04	7	41.68	1	42.00	42.50	6	519	1.15%
2024/03/01	0	0.00	1	39.70	40.20	-1	437	-0.23%
2024/02/21	0	0.00	2	39.00	39.15	-2	381	-0.52%
2024/02/19	2	38.95	0	0.00	39.00	2	386	0.52%
2024/01/18	1	37.00	0	0.00	36.95	1	388	0.26%
2024/01/11	3	37.45	0	0.00	37.45	3	387	0.77%
2024/01/04	0	0.00	1	39.70	39.30	-1	346	-0.29%
2023/12/27	1	38.50	0	0.00	38.55	1	318	0.31%
2023/12/12	0.3	38.05	0	0.00	38.05	0.3	319	0.09%
2023/12/11	0.3	38.90	0	0.00	38.55	0.3	311	0.10%
2023/12/05	0	0.00	10	38.90	38.90	-10	312	-3.20%
2023/11/17	1	38.50	1	38.50	38.50	0	373	0.00%
2023/10/25	0	0.00	1	37.10	37.15	-1	734	-0.14%
2023/10/20	0	36.35	0	0.00	36.60	0	747	0.00%
2023/10/02	1	36.70	0	0.00	36.70	1	898	0.11%
2023/09/13	0	0.00	1	36.55	36.60	-1	1,134	-0.09%
2023/09/05	0	0.00	1	37.60	37.65	-1	1,190	-0.08%
2023/08/29	1	36.00	0	0.00	36.35	1	1,181	0.08%
2023/08/28	1	36.80	1	36.85	35.85	0	1,179	0.00%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/18	1	36.00	15	36.10	35.80	-14	1,117	-1.25%
2023/08/17	1	36.70	0	0.00	36.80	1	1,105	0.09%
2023/08/16	1	37.20	0	0.00	37.35	1	1,090	0.09%
2023/08/09	2	41.28	1	41.20	41.20	1	994	0.10%
2023/08/04	0	0.00	1	40.70	40.75	-1	901	-0.11%
2023/08/02	16	40.73	0	0.00	40.10	16	933	1.71%
2023/07/31	0	0.00	90	40.07	40.15	-90	901	-9.98%
2023/07/25	0	0.00	2	39.00	38.90	-2	861	-0.23%
2023/07/18	10	38.75	0	0.00	38.60	10	897	1.11%
2023/07/17	0	0.00	126	39.07	39.10	-126	900	-13.99%	大賣/鉅額交易
2023/07/14	0	0.00	1	38.75	38.60	-1	890	-0.11%
2023/07/11	2	38.30	0	0.00	38.35	2	889	0.22%
2023/07/10	0	0.00	2	38.65	38.30	-2	900	-0.22%
2023/07/05	1	44.60	0.3	43.40	42.50	0.8	828	0.09%
2023/07/04	3.1	43.09	0	0.00	43.40	3.1	757	0.40%
2023/06/27	2	39.15	0	0.00	39.00	2	690	0.29%
2023/06/26	10.1	39.80	0	0.00	39.30	10.1	687	1.47%
2023/06/19	0.1	39.15	0	0.00	38.85	0.1	687	0.01%
2023/06/13	0	0.00	1	38.10	38.05	-1	671	-0.15%
2023/06/07	1	37.65	0	0.00	37.75	1	722	0.14%
2023/06/01	2	37.48	0	0.00	37.30	2	807	0.25%
2023/05/22	1	36.50	0	0.00	36.75	1	1,032	0.10%
2023/05/11	1	35.80	0	0.00	35.85	1	1,076	0.09%
2023/05/09	2	36.00	0	0.00	36.00	2	1,112	0.18%
2023/05/05	0	0.00	1	38.40	38.40	-1	1,118	-0.09%
2023/05/04	0	0.00	4	38.35	38.50	-4	1,127	-0.35%
2023/04/28	0	0.00	1	38.25	38.35	-1	1,170	-0.09%
2023/04/21	11	37.77	0	0.00	37.20	11	1,240	0.89%
2023/04/20	2	38.90	0	0.00	38.40	2	1,247	0.16%
2023/04/19	1	39.35	0	0.00	39.20	1	1,280	0.08%
2023/04/14	0	0.00	2	39.08	39.10	-2	1,293	-0.15%
2023/04/13	1	39.00	0	0.00	39.25	1	1,287	0.08%
2023/04/12	2	39.75	0	0.00	39.75	2	1,267	0.16%
2023/04/07	0	0.00	50	39.80	39.80	-50	1,319	-3.79%
2023/03/30	2	39.75	0	0.00	39.75	2	1,327	0.15%
2023/03/27	0	0.00	1	38.95	39.10	-1	1,353	-0.07%
2023/03/24	1	38.80	10	38.85	38.60	-9	1,354	-0.66%
2023/03/22	0	0.00	3	39.58	39.45	-3	1,394	-0.22%
2023/03/21	0	0.00	1	39.45	39.55	-1	1,410	-0.07%
2023/03/17	0	0.00	1	39.35	39.40	-1	1,507	-0.07%
2023/03/15	0	0.00	2	39.15	39.30	-2	1,482	-0.13%
2023/03/13	1	38.85	0	0.00	39.00	1	1,463	0.07%
2023/03/10	0	0.00	1	38.70	38.85	-1	1,439	-0.07%
2023/03/09	1	38.70	1	39.15	38.75	0	1,418	0.00%
2023/03/07	1	38.40	1	38.35	38.25	0	1,349	0.00%
2023/03/06	2	38.08	1	38.10	38.10	1	1,336	0.07%
2023/03/03	1	38.15	1	37.95	37.80	0	1,328	0.00%
2023/03/02	2	38.25	2	37.00	37.90	0	1,311	0.00%
2023/03/01	2	37.75	2	37.90	38.05	0	1,280	0.00%
2023/02/24	2	36.70	1	36.60	36.60	1	1,238	0.08%
2023/02/23	7	36.34	0	0.00	36.35	7	1,211	0.58%
2023/02/20	0	0.00	5	34.30	34.25	-5	1,124	-0.44%
2023/02/17	5	33.95	0	0.00	33.90	5	1,118	0.45%
2023/02/08	3	33.97	0	0.00	33.80	3	1,086	0.28%
2023/02/07	2	34.18	2	33.70	33.70	0	1,075	0.00%
2023/02/06	2	33.35	2	33.60	34.00	0	1,044	0.00%
2023/01/30	0	0.00	35	32.81	33.10	-35	964	-3.63%
2023/01/17	0	0.00	5	31.95	31.95	-5	943	-0.53%
2023/01/16	15	31.40	0	0.00	31.60	15	938	1.60%
2023/01/13	5	31.80	0	0.00	31.85	5	929	0.54%
2023/01/12	10	32.05	0	0.00	31.90	10	926	1.08%
2023/01/11	16	32.55	6	32.60	32.00	10	911	1.10%
2023/01/10	2	31.65	2	31.95	32.00	0	859	0.00%
2023/01/09	3	31.40	4	31.48	30.85	-1	832	-0.12%
2023/01/06	1	30.95	0	0.00	30.00	1	797	0.13%
2023/01/05	0	0.00	0.5	30.15	29.95	-0.5	803	-0.06%
2022/12/27	0.1	31.50	0	0.00	30.50	0.1	867	0.01%
2022/12/26	0.1	30.95	1	30.80	30.95	-0.9	813	-0.11%
2022/12/22	0	0.00	1	30.30	29.95	-1	831	-0.12%
2022/12/20	0	0.00	3	29.95	29.55	-3	867	-0.35%
2022/12/19	1.2	30.79	0	0.00	30.40	1.2	865	0.14%
2022/12/15	1.1	30.80	0	0.00	31.00	1.1	944	0.11%
2022/12/07	1	27.90	0	0.00	28.15	1	1,326	0.08%
2022/12/02	0	0.00	20	28.53	28.75	-20	1,437	-1.39%
2022/11/29	0	0.00	10	28.10	28.05	-10	1,449	-0.69%
2022/11/25	0	0.00	5	28.00	27.70	-5	1,454	-0.34%
2022/11/22	1	28.10	0	0.00	27.90	1	1,460	0.07%
2022/11/21	1	28.05	0	0.00	28.20	1	1,458	0.07%
2022/11/17	0	0.00	1	27.25	27.55	-1	1,448	-0.07%
2022/11/07	0	0.00	23	27.41	27.65	-23	1,528	-1.50%
2022/11/04	0	0.00	5	27.20	27.30	-5	1,533	-0.33%
2022/11/02	0	0.00	16	26.95	26.95	-16	1,565	-1.02%
2022/10/27	0	0.00	10	25.95	26.35	-10	1,616	-0.62%
2022/10/19	0	26.90	0.1	26.60	26.45	-0.1	1,682	-0.01%
2022/10/13	0	0.00	1	25.90	25.45	-1	1,687	-0.06%
2022/10/07	0	0.00	2	28.00	28.00	-2	1,621	-0.12%
2022/10/04	0	0.00	10	28.88	28.90	-10	1,582	-0.63%
2022/10/03	0	0.00	1	27.95	27.85	-1	1,567	-0.06%
2022/09/29	0.2	28.69	0	0.00	28.45	0.2	1,536	0.01%
2022/09/28	0	0.00	12	28.18	27.50	-12	1,516	-0.79%
2022/09/27	2	29.20	2	28.73	29.25	0	1,484	0.00%
2022/09/26	1	29.00	11	29.34	28.90	-10	1,454	-0.69%
2022/09/23	2.3	30.62	12	30.31	29.40	-9.7	1,424	-0.68%
2022/09/22	3	30.57	20	31.00	31.35	-17	1,363	-1.25%
2022/09/21	0.5	31.35	1	31.50	31.00	-0.5	1,325	-0.04%
2022/09/20	2.1	30.66	3.1	30.81	31.75	-1	1,275	-0.08%
2022/09/19	1	31.10	2	29.40	30.20	-1	1,205	-0.08%
2022/09/16	1.1	31.59	32	31.43	31.20	-30.9	1,126	-2.74%
2022/09/15	13	32.32	10.1	30.90	31.50	2.9	1,065	0.27%
2022/09/14	1.1	30.46	2	29.70	30.50	-0.9	845	-0.11%
2022/09/13	4	28.96	3	28.82	28.70	1	736	0.14%
2022/09/12	0	0.00	11	27.79	27.80	-11	670	-1.64%
2022/08/26	0	0.00	1	25.40	25.50	-1	562	-0.18%
2022/08/16	1	27.05	5	27.10	27.15	-4	488	-0.82%
2022/08/15	0	0.00	5	27.40	27.40	-5	445	-1.12%
2022/08/11	0	0.00	6	27.31	27.30	-6	408	-1.47%
2022/08/10	0	0.00	5	27.35	27.25	-5	389	-1.28%
2022/08/09	0	0.00	10	27.30	27.35	-10	367	-2.72%
2022/08/08	0	0.00	11	27.40	27.35	-11	350	-3.14%
2022/08/05	0	0.00	5	27.35	27.40	-5	339	-1.47%
2022/07/27	0	0.00	4	26.35	26.25	-4	215	-1.86%
2022/07/26	0	0.00	1	26.50	26.25	-1	205	-0.49%
2022/07/11	0	25.90	0	0.00	25.20	0	187	0.00%
2022/06/30	0	0.00	6	24.73	24.80	-6	209	-2.87%
2022/06/23	0	0.00	1	24.80	24.55	-1	249	-0.40%
2022/06/14	0	0.00	30	25.40	25.45	-30	287	-10.45%
2022/06/08	0	0.00	2	25.80	25.80	-2	298	-0.67%
2022/05/17	1	24.50	0	0.00	24.75	1	425	0.23%
2022/05/12	1	24.30	0	0.00	24.20	1	429	0.23%
2022/04/26	1	25.10	0	0.00	25.10	1	453	0.22%
2022/04/18	1	25.55	0	0.00	25.55	1	481	0.21%
2022/04/15	2	25.80	0	0.00	25.70	2	503	0.40%
2022/03/30	0	0.00	1	27.55	27.65	-1	494	-0.20%
2022/03/01	0	0.00	3	26.45	26.50	-3	395	-0.76%
2022/02/09	0	25.95	1	25.95	25.95	-1	406	-0.25%
2022/02/08	0	0.00	1	25.75	25.90	-1	410	-0.24%
2022/02/07	0	0.00	2	25.53	25.65	-2	406	-0.49%
2022/01/11	0	0.00	12	26.18	25.80	-12	402	-2.98%
2022/01/10	6	26.18	0	0.00	26.10	6	446	1.34%
2021/12/24	0	0.00	1	25.05	25.05	-1	414	-0.24%
2021/12/22	1	25.05	0	0.00	25.05	1	418	0.24%
2021/12/07	1	25.05	2	25.08	25.10	-1	414	-0.24%
2021/11/19	0	0.00	1	25.20	25.20	-1	420	-0.24%
2021/11/16	1	25.25	1	25.30	25.05	0	451	0.00%
2021/11/03	0	0.00	1	24.45	24.50	-1	490	-0.20%
2021/10/18	0	0.00	1	24.45	24.45	-1	622	-0.16%
2021/10/15	0	0.00	3	22.10	22.25	-3	568	-0.53%
2021/10/04	0	0.00	0	22.40	22.15	0	597	0.00%
2021/10/01	1	22.55	0	0.00	22.45	1	594	0.17%
2021/09/23	1	23.00	0	0.00	23.00	1	605	0.17%
2021/09/07	1	23.00	0	0.00	23.10	1	615	0.16%
2021/09/06	1	23.30	2	23.30	23.10	-1	618	-0.16%
2021/09/01	0	0.00	5	23.53	23.55	-5	614	-0.81%
2021/08/23	0	0.00	7	24.84	25.00	-7	612	-1.14%
2021/08/11	0	0.00	5	25.45	25.30	-5	560	-0.89%
2021/08/09	2	25.65	0	0.00	25.70	2	564	0.35%
2021/08/06	1	25.45	0	0.00	25.45	1	560	0.18%
2021/08/05	6	26.42	5	25.60	26.40	1	541	0.18%
2021/08/04	10	25.70	2	25.90	25.95	8	493	1.62%
2021/07/20	0	0.00	5	24.94	24.80	-5	966	-0.52%
2021/07/13	0	0.00	1	24.95	24.80	-1	1,265	-0.08%
2021/07/12	0	0.00	1	24.80	24.95	-1	1,268	-0.08%
2021/07/06	1	24.55	0	0.00	24.50	1	1,336	0.07%
2021/06/29	1	23.95	0	0.00	23.95	1	1,582	0.06%
2021/06/22	30	23.65	0	0.00	23.60	30	1,823	1.65%
2021/06/21	10	23.65	0	0.00	23.65	10	1,837	0.54%
2021/06/02	0	0.00	1	23.70	23.60	-1	2,138	-0.05%
2021/05/26	2	23.35	0	0.00	23.30	2	2,227	0.09%
2021/05/25	1	23.45	0	0.00	23.40	1	2,235	0.04%
2021/05/21	0	0.00	1	22.90	22.95	-1	2,260	-0.04%
2021/05/20	10	22.70	0	0.00	22.80	10	2,372	0.42%
2021/05/19	16	22.90	0	0.00	22.90	16	2,406	0.66%
2021/05/04	1	25.05	1	25.10	24.70	0	2,282	0.00%
2021/05/03	0	0.00	3	26.00	25.85	-3	2,273	-0.13%
2021/04/29	0	0.00	1	27.20	27.00	-1	2,264	-0.04%
2021/04/28	12	27.30	18	27.72	27.75	-6	2,227	-0.27%
2021/04/27	0	0.00	1	26.20	26.25	-1	2,083	-0.05%
2021/04/23	0	0.00	1	25.55	25.75	-1	2,075	-0.05%
2021/04/22	2	25.90	0	0.00	25.45	2	2,205	0.09%
2021/04/20	6	26.21	1	26.25	26.15	5	2,162	0.23%
2021/04/19	0	0.00	1	26.30	26.55	-1	2,055	-0.05%
2021/04/13	1	25.35	2	25.00	25.00	-1	1,896	-0.05%
2021/04/12	1	25.60	1	25.55	25.60	0	1,878	0.00%
2021/04/09	9	26.04	0	0.00	25.85	9	1,855	0.49%
2021/04/07	0	0.00	2	24.55	24.80	-2	1,660	-0.12%
2021/03/31	212	25.37	2	24.80	24.80	210	1,594	13.17%	大買/鉅額交易
2021/03/26	0	0.00	3	24.05	24.05	-3	1,396	-0.21%
2021/03/25	0	0.00	3	24.35	24.10	-3	1,385	-0.22%
2021/03/24	0	0.00	1	23.85	24.15	-1	1,351	-0.07%
2021/03/23	0	0.00	5	24.04	23.85	-5	1,338	-0.37%
2021/03/19	6	24.13	5	24.15	24.40	1	1,304	0.08%
2021/03/17	0	0.00	1	23.65	23.65	-1	1,212	-0.08%
2021/03/16	3	23.85	1	23.70	23.75	2	1,204	0.17%
2021/03/15	6	23.60	0	0.00	23.85	6	1,184	0.51%
2021/03/12	1	23.05	0	0.00	23.10	1	1,140	0.09%
2021/03/08	1	23.10	1	23.15	23.10	0	1,111	0.00%
2021/03/02	0	0.00	1	22.85	22.75	-1	1,070	-0.09%
2021/02/22	1	22.65	1	22.85	22.50	0	999	0.00%
2021/01/26	1	20.85	0	0.00	20.80	1	861	0.12%
2021/01/19	1	21.15	0	0.00	21.75	1	642	0.16%
2021/01/15	1	22.05	0	0.00	21.65	1	595	0.17%
2021/01/14	0	0.00	20	20.33	21.20	-20	458	-4.36%
2020/12/14	0	0.00	1	20.55	20.55	-1	405	-0.25%
2020/12/10	2	20.40	0	0.00	20.40	2	403	0.50%
2020/12/01	1	20.85	0	0.00	20.85	1	358	0.28%
2020/11/23	0	0.00	0.5	20.05	20.25	-0.5	392	-0.13%
2020/11/18	0	0.00	20	19.70	19.80	-20	417	-4.79%
2020/11/16	20	20.00	0	0.00	19.75	20	453	4.41%
2020/11/11	2	19.65	3	19.55	19.65	-1	478	-0.21%
2020/10/26	1	19.10	0	0.00	19.10	1	776	0.13%
2020/10/21	1	19.05	0	0.00	19.10	1	784	0.13%
2020/10/12	1	18.95	0	0.00	18.90	1	824	0.12%
2020/10/08	2	19.25	0	0.00	19.20	2	821	0.24%
2020/10/06	1	19.20	0	0.00	19.20	1	828	0.12%
2020/09/29	4	18.93	0	0.00	19.00	4	889	0.45%
2020/09/25	1	18.90	0	0.00	18.80	1	909	0.11%
2020/09/11	4	19.45	0	0.00	19.50	4	956	0.42%
2020/09/09	0	0.00	1	19.50	19.60	-1	956	-0.10%
2020/09/04	2	19.85	0	0.00	19.95	2	977	0.20%
2020/09/03	2	20.20	0	0.00	20.10	2	987	0.20%
2020/08/26	1	19.40	0	0.00	19.45	1	990	0.10%
2020/08/24	3	19.50	0	0.00	19.30	3	980	0.31%
2020/08/20	3	19.90	0	0.00	19.45	3	963	0.31%
2020/08/19	3	20.40	0	0.00	20.15	3	948	0.32%
2020/08/18	3	20.70	0	0.00	20.50	3	938	0.32%
2020/07/28	0	0.00	1	21.95	21.85	-1	681	-0.15%
2020/07/14	0	0.00	2	22.75	22.75	-2	673	-0.30%
2020/06/17	2	21.83	0	0.00	21.85	2	649	0.31%
2020/06/12	2	21.40	0	0.00	21.60	2	684	0.29%
2020/06/11	0	0.00	1	21.90	21.85	-1	681	-0.15%
2020/06/04	1	22.30	0	0.00	22.20	1	643	0.16%
2020/05/29	1	21.80	0	0.00	21.85	1	614	0.16%
2020/05/27	2	22.00	0	0.00	22.05	2	609	0.33%
2020/05/15	1	21.50	0	0.00	21.50	1	614	0.16%
2020/05/08	1	21.60	0	0.00	21.20	1	557	0.18%
2020/03/25	0	0.00	5	16.85	17.00	-5	453	-1.10%
2020/03/24	5	16.45	0	0.00	16.30	5	437	1.14%
2020/03/23	2	15.83	0	0.00	15.80	2	431	0.46%
2020/03/20	2	16.25	2	16.50	16.45	0	432	0.00%
2020/03/18	2	17.60	2	17.80	17.40	0	394	0.00%
2020/03/17	2	17.05	0	0.00	17.70	2	388	0.52%
2020/03/16	0	0.00	2	17.75	17.85	-2	382	-0.52%
2020/03/13	0	0.00	3	16.63	16.75	-3	366	-0.82%
2020/02/12	1	19.80	0	0.00	19.85	1	308	0.32%
2019/12/18	0	0.00	1	21.25	21.10	-1	358	-0.28%
2019/11/20	1	21.35	0	0.00	21.50	1	473	0.21%
2019/11/13	1	21.00	0	0.00	21.00	1	491	0.20%
2019/10/29	8	21.66	0	0.00	21.45	8	579	1.38%
2019/10/28	4	22.04	0	0.00	22.00	4	566	0.71%
2019/09/18	1	22.20	0	0.00	22.20	1	605	0.17%
2019/09/17	1	22.05	0	0.00	22.10	1	605	0.17%
2019/09/16	1	22.30	0	0.00	22.20	1	609	0.16%
2019/09/09	2	22.50	0	0.00	22.30	2	594	0.34%
2019/08/22	2	23.23	0	0.00	23.10	2	549	0.36%
2019/08/13	1	25.65	0	0.00	25.65	1	478	0.21%
2019/08/05	3	25.42	0	0.00	25.25	3	583	0.51%
2019/07/24	3	25.92	0	0.00	25.90	3	665	0.45%
2019/07/23	2	26.25	0	0.00	26.05	2	674	0.30%
2019/07/18	0	0.00	1	26.00	26.00	-1	670	-0.15%
2019/07/11	2	25.20	0	0.00	25.20	2	678	0.29%
2019/07/10	5	25.30	0	0.00	25.30	5	685	0.73%
2019/07/02	7	25.03	0	0.00	25.05	7	742	0.94%
2019/05/14	1	22.10	0	0.00	22.05	1	1,317	0.08%
2019/05/06	1	24.85	0	0.00	24.75	1	1,297	0.08%
2019/04/30	2	25.10	0	0.00	25.30	2	1,257	0.16%
2019/04/29	1	25.90	0	0.00	25.80	1	1,235	0.08%
2019/04/19	0	0.00	10	26.05	25.95	-10	1,246	-0.80%
2019/04/16	0	0.00	1	26.20	26.05	-1	1,274	-0.08%
2019/04/03	0	0.00	1	26.70	26.65	-1	1,193	-0.08%
2019/04/02	10	26.30	0	0.00	26.70	10	1,173	0.85%
2019/03/29	1	24.90	0	0.00	25.15	1	1,042	0.10%
2019/03/22	0	0.00	0.1	25.30	25.30	-0.1	919	-0.02%
2019/03/11	1	24.15	0	0.00	24.05	1	853	0.12%
2019/02/27	0	0.00	2	22.80	22.65	-2	819	-0.24%
2019/02/18	1	22.55	1	22.40	22.40	0	699	0.00%
2019/02/14	0	0.00	14	22.30	22.45	-14	672	-2.08%
2019/02/13	14	22.40	1	22.05	22.05	13	659	1.97%
2019/02/11	0	0.00	2	21.20	21.95	-2	593	-0.34%
2019/01/29	4	20.85	25	20.52	21.30	-21	547	-3.84%
2019/01/28	0	0.00	1	20.20	20.35	-1	465	-0.21%
2019/01/24	0	0.00	5	20.00	19.95	-5	467	-1.07%
2019/01/21	0	0.00	1	20.10	20.00	-1	474	-0.21%
2019/01/11	0	0.00	71	19.95	20.25	-71	460	-15.41%
2018/12/03	0	0.00	1	19.00	19.05	-1	463	-0.22%
2018/11/22	10	18.80	0	0.00	18.65	10	482	2.07%
2018/11/06	0	0.00	6	17.75	17.85	-6	662	-0.91%
2018/10/05	1	18.00	0	0.00	18.10	1	719	0.14%
2018/09/17	2	18.90	2	18.90	18.90	0	737	0.00%
2018/08/24	0	0.00	2	17.90	17.90	-2	699	-0.29%
2018/08/21	10	18.35	0	0.00	18.35	10	683	1.46%
2018/08/20	1	18.20	0	0.00	18.40	1	686	0.15%
2018/08/17	0	0.00	1	19.35	19.40	-1	628	-0.16%
2018/08/15	1	19.00	10	19.05	19.05	-9	587	-1.53%
2018/08/10	0	0.00	1	19.45	19.40	-1	565	-0.18%
2018/08/09	1	19.55	0	0.00	19.55	1	558	0.18%
2018/08/08	1	19.60	2	19.50	19.50	-1	558	-0.18%
2018/08/07	1	19.60	0	0.00	19.60	1	558	0.18%
2018/07/16	0	0.00	1	19.10	18.90	-1	495	-0.20%
2018/06/04	0	0.00	1	18.70	18.55	-1	679	-0.15%
2018/05/22	2	18.40	3	18.78	18.80	-1	583	-0.17%
2018/05/15	0	0.00	2	17.90	17.85	-2	558	-0.36%
2018/04/09	0	0.00	1	18.10	18.05	-1	674	-0.15%
2018/04/03	0	0.00	2	17.95	17.95	-2	668	-0.30%
2018/04/02	1	18.35	0	0.00	18.05	1	666	0.15%
2018/03/29	1	17.75	1	17.85	17.80	0	698	0.00%
2018/03/14	0	0.00	1	16.50	16.55	-1	572	-0.17%
2018/03/13	0	0.00	2	16.40	16.35	-2	573	-0.35%
2018/03/05	0	0.00	4	16.65	16.50	-4	584	-0.68%
2018/02/01	0	0.00	1	17.35	17.25	-1	667	-0.15%
2018/01/31	0	0.00	1	17.30	17.30	-1	711	-0.14%
2018/01/30	0	0.00	1	17.40	17.35	-1	713	-0.14%
2018/01/29	0	0.00	1	17.40	17.45	-1	718	-0.14%
2018/01/19	0	0.00	3	17.40	17.40	-3	753	-0.40%
2018/01/08	0	0.00	2	17.65	17.60	-2	817	-0.24%
2018/01/05	1	18.00	0	0.00	18.05	1	792	0.13%