晶采 (8049)-元大-桃園券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
187張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	40	39.64	39.60	-40	784	-5.10%
2024/05/14	0	0.00	0	39.60	39.65	0	791	0.00%
2024/05/13	1	39.40	0	0.00	39.45	1	793	0.13%
2024/05/09	0	0.00	3	39.30	39.35	-3	793	-0.38%
2024/05/06	1	40.00	0	0.00	40.10	1	769	0.13%
2024/05/03	5	40.00	0	0.00	40.05	5	767	0.65%
2024/04/30	1	39.95	0	0.00	40.05	1	763	0.13%
2024/04/29	0	0.00	0	40.00	39.85	0	762	0.00%
2024/04/19	50	39.54	0	0.00	39.50	50	760	6.57%
2024/04/16	0	0.00	1	39.55	39.40	-1	757	-0.13%
2024/04/15	1	39.95	0	0.00	40.00	1	765	0.13%
2024/04/10	0	40.20	0	0.00	40.05	0	790	0.00%
2024/04/09	0	40.30	0	0.00	40.40	0	781	0.00%
2024/04/01	0	42.30	1	42.35	42.25	-1	760	-0.13%
2024/03/27	0	41.79	0	0.00	41.65	0	750	0.00%
2024/03/26	0	41.80	0	0.00	41.50	0	750	0.00%
2024/03/25	1	41.60	0	0.00	41.90	1	744	0.13%
2024/03/20	1	41.95	0	0.00	41.70	1	736	0.14%
2024/03/18	0	0.00	1	41.80	41.80	-1	732	-0.14%
2024/03/14	1	41.25	0.2	41.10	40.90	0.8	736	0.11%
2024/03/13	1	41.80	0	0.00	41.10	1	732	0.14%
2024/03/12	0	0.00	2	41.20	41.65	-2	723	-0.28%
2024/03/11	1	41.10	0	0.00	40.80	1	714	0.14%
2024/03/08	1	42.85	2	42.73	42.35	-1	685	-0.15%
2024/03/07	1	42.30	0	0.00	42.65	1	620	0.16%
2024/03/06	1	41.95	37	41.74	41.90	-36	571	-6.30%
2024/03/05	1	41.70	2	42.05	42.05	-1	547	-0.18%
2024/03/04	2	41.03	2	41.65	42.50	0	519	0.00%
2024/03/01	1	40.30	2	40.15	40.20	-1	437	-0.23%
2024/02/29	0	0.00	2	39.48	39.40	-2	401	-0.50%
2024/02/27	0	0.00	2	39.45	39.40	-2	398	-0.50%
2024/02/22	0	0.00	2	39.35	39.35	-2	385	-0.52%
2024/02/01	2	37.70	0	0.00	37.55	2	378	0.53%
2024/01/26	20	37.81	0	0.00	37.60	20	385	5.19%
2024/01/24	10	37.65	0	0.00	37.75	10	384	2.60%
2024/01/18	2	36.90	0	0.00	36.95	2	388	0.51%
2024/01/16	1	37.50	0	0.00	37.90	1	384	0.26%
2024/01/10	1	37.40	0	0.00	37.35	1	387	0.26%
2023/12/26	1	38.40	0	0.00	38.45	1	319	0.31%
2023/12/15	2	38.45	0	0.00	38.30	2	314	0.64%
2023/11/29	1	38.55	0	0.00	38.75	1	329	0.30%
2023/11/24	2	38.65	2	38.60	38.60	0	334	0.00%
2023/11/20	2	38.45	0	0.00	38.20	2	367	0.54%
2023/11/17	2	38.50	0	0.00	38.50	2	373	0.54%
2023/11/14	0	0.00	6	37.70	37.70	-6	404	-1.48%
2023/11/08	0	0.00	4	37.20	37.30	-4	498	-0.80%
2023/11/01	0.1	36.25	0	0.00	36.60	0.1	636	0.01%
2023/10/05	1	36.55	0	0.00	36.35	1	809	0.12%
2023/09/28	0	36.50	0	0.00	36.75	0	918	0.00%
2023/09/12	1	36.00	0	0.00	36.15	1	1,149	0.09%
2023/09/01	0	36.75	0	0.00	36.75	0	1,179	0.00%
2023/08/24	0.1	36.61	0.3	36.59	36.60	-0.2	1,160	-0.02%
2023/08/23	0	0.00	0.1	35.60	35.75	-0.1	1,146	0.00%
2023/08/22	0.1	35.25	0	0.00	34.90	0.1	1,141	0.00%
2023/08/18	0.1	36.15	0	0.00	35.80	0.1	1,117	0.01%
2023/08/17	2.1	36.77	0	0.00	36.80	2.1	1,105	0.19%
2023/08/16	4	37.35	0	0.00	37.35	4	1,090	0.37%
2023/08/15	1	40.55	2.1	40.75	40.55	-1.1	1,066	-0.11%
2023/08/14	0.1	40.23	0	0.00	40.40	0.1	1,029	0.01%
2023/08/09	5.1	41.25	19	41.35	41.20	-14	994	-1.40%
2023/08/08	10	42.03	7	42.15	42.25	3	964	0.31%
2023/08/07	2	42.30	0	0.00	42.05	2	945	0.21%
2023/07/10	3	38.68	0	0.00	38.30	3	900	0.34%
2023/07/06	0	0.00	10	41.90	41.80	-10	846	-1.18%
2023/07/05	4	44.46	3	44.00	42.50	1	828	0.12%
2023/07/04	10	43.49	7	42.17	43.40	3	757	0.40%
2023/06/26	0	0.00	0.2	39.02	39.30	-0.2	687	-0.03%
2023/06/21	0.2	38.55	0.3	38.90	38.80	-0.1	676	-0.01%
2023/06/20	2.3	38.57	0	0.00	38.65	2.3	685	0.33%
2023/06/16	3	39.40	0	0.00	38.85	3	685	0.44%
2023/06/15	6	38.40	0	0.00	39.05	6	677	0.89%
2023/06/08	0	0.00	1	37.95	37.85	-1	697	-0.14%
2023/06/07	0	0.00	3	37.72	37.75	-3	722	-0.41%
2023/05/31	0	37.30	0	0.00	37.40	0	823	0.00%
2023/05/16	1	36.35	0	0.00	36.35	1	1,047	0.10%
2023/05/11	0	36.00	0	0.00	35.85	0	1,076	0.00%
2023/05/09	6	36.06	0	0.00	36.00	6	1,112	0.54%
2023/05/08	1	38.20	0	0.00	38.20	1	1,097	0.09%
2023/05/05	3	38.40	0	0.00	38.40	3	1,118	0.27%
2023/04/26	0	37.00	0	0.00	37.10	0	1,183	0.00%
2023/04/25	2	37.05	0	0.00	37.30	2	1,180	0.17%
2023/04/21	3	37.74	0	0.00	37.20	3	1,240	0.24%
2023/04/20	2	38.80	0	0.00	38.40	2	1,247	0.16%
2023/04/19	1	39.30	0	0.00	39.20	1	1,280	0.08%
2023/04/13	1	39.25	0	0.00	39.25	1	1,287	0.08%
2023/03/29	0	0.00	2	39.55	39.35	-2	1,325	-0.15%
2023/03/24	2	38.68	0	0.00	38.60	2	1,354	0.15%
2023/03/22	0	0.00	5	39.45	39.45	-5	1,394	-0.36%
2023/03/17	0	0.00	2	39.45	39.40	-2	1,507	-0.13%
2023/03/16	2	38.63	0	0.00	38.85	2	1,494	0.13%
2023/03/10	0	0.00	10	39.00	38.85	-10	1,439	-0.69%
2023/03/08	0	38.15	0	0.00	38.70	0	1,358	0.00%
2023/03/06	15	38.15	0	0.00	38.10	15	1,336	1.12%
2023/02/21	0	0.00	11	34.76	34.90	-11	1,135	-0.97%
2023/02/20	0	0.00	1	34.10	34.25	-1	1,124	-0.09%
2023/02/14	0	0.00	0.1	33.00	33.05	-0.1	1,102	0.00%
2023/02/09	1	32.80	1	32.95	33.30	0	1,113	0.00%
2023/02/06	0	0.00	2	33.70	34.00	-2	1,044	-0.19%
2023/02/03	1	32.90	1	32.55	32.60	0	1,019	0.00%
2023/02/02	0	0.00	6	32.95	33.10	-6	987	-0.61%
2023/01/17	0	0.00	1	31.95	31.95	-1	943	-0.11%
2023/01/16	1	31.50	0	0.00	31.60	1	938	0.11%
2023/01/11	1	33.20	0	0.00	32.00	1	911	0.11%
2023/01/10	0	0.00	2	32.00	32.00	-2	859	-0.23%
2023/01/09	9	31.47	8	31.16	30.85	1	832	0.12%
2022/12/22	5	30.05	0	0.00	29.95	5	831	0.60%
2022/12/15	0	0.00	2	31.40	31.00	-2	944	-0.21%
2022/12/14	0	0.00	0.1	31.05	31.10	-0.1	966	-0.01%
2022/12/13	0	0.00	0	30.50	30.10	0	994	0.00%
2022/12/12	0	0.00	0.1	30.30	29.80	-0.1	1,046	-0.01%
2022/12/09	1.1	30.39	3.3	30.71	30.30	-2.2	1,084	-0.20%
2022/11/18	0	27.70	0	0.00	27.70	0	1,454	0.00%
2022/11/16	0	0.00	1	27.15	27.20	-1	1,446	-0.07%
2022/11/09	0.1	27.25	0	0.00	27.20	0.1	1,518	0.01%
2022/11/01	0	0.00	1	26.65	26.80	-1	1,573	-0.06%
2022/10/28	0	0.00	2	26.08	25.90	-2	1,607	-0.12%
2022/10/26	1	25.55	3	25.65	25.65	-2	1,629	-0.12%
2022/10/20	0	0.00	1	26.30	26.35	-1	1,682	-0.06%
2022/10/14	0	0.00	5	26.15	26.15	-5	1,690	-0.30%
2022/10/11	1	26.70	0	0.00	26.65	1	1,650	0.06%
2022/10/06	1	28.30	0	0.00	28.30	1	1,614	0.06%
2022/09/28	1	27.60	1	28.00	27.50	0	1,516	0.00%
2022/09/26	0	0.00	1	28.80	28.90	-1	1,454	-0.07%
2022/09/23	3.1	29.79	2	29.45	29.40	1.1	1,424	0.08%
2022/09/22	2	31.28	1	31.30	31.35	1	1,363	0.07%
2022/09/21	9.1	31.75	1	31.50	31.00	8.1	1,325	0.61%
2022/09/20	1	31.75	1	30.55	31.75	0	1,275	0.00%
2022/09/19	1	29.30	0	0.00	30.20	1	1,205	0.08%
2022/09/16	0	0.00	1	31.30	31.20	-1	1,126	-0.09%
2022/09/15	15	31.81	14	31.09	31.50	1	1,065	0.09%
2022/09/14	1	29.60	9	30.04	30.50	-8	845	-0.95%
2022/09/13	1.1	28.88	15	29.00	28.70	-13.9	736	-1.89%
2022/09/08	2	26.83	2	26.85	26.85	0	633	0.00%
2022/09/07	0	0.00	1	26.20	25.60	-1	612	-0.16%
2022/09/06	0	0.00	1	26.45	26.25	-1	605	-0.17%
2022/09/02	0	0.00	1	26.10	26.10	-1	587	-0.17%
2022/08/31	1	25.70	0	0.00	25.70	1	579	0.17%
2022/08/19	1	25.95	0	0.00	25.95	1	543	0.18%
2022/08/11	1	27.30	0	0.00	27.30	1	408	0.25%
2022/08/09	0	0.00	2	27.40	27.35	-2	367	-0.54%
2022/07/22	0	0.00	10	26.25	26.30	-10	191	-5.21%
2022/07/11	0	0.00	0.1	25.35	25.20	-0.1	187	-0.05%
2022/07/01	1	24.50	0	0.00	24.30	1	205	0.49%
2022/06/29	1	25.10	0	0.00	25.10	1	212	0.47%
2022/06/28	0	0.00	0.1	25.10	25.05	-0.1	218	-0.06%
2022/06/24	0	0.00	0.1	25.00	24.65	-0.1	245	-0.03%
2022/06/23	0	0.00	0	24.93	24.55	0	249	-0.01%
2022/06/13	0	0.00	0	25.80	25.70	0	290	-0.01%
2022/06/10	10	26.00	0	0.00	26.00	10	293	3.40%
2022/05/06	0.1	25.35	0	0.00	25.40	0.1	428	0.02%
2022/04/29	0.1	25.50	0	0.00	25.45	0.1	442	0.02%
2022/04/28	0.1	25.05	0	0.00	25.00	0.1	448	0.02%
2022/04/27	0.1	24.90	0	0.00	24.80	0.1	454	0.01%
2022/04/26	0	25.40	0	0.00	25.10	0	453	0.00%
2022/04/25	0	25.55	0	0.00	25.20	0	451	0.01%
2022/04/22	0	25.95	0	0.00	25.75	0	449	0.00%
2022/04/21	0.1	25.80	0	0.00	25.65	0.1	455	0.02%
2022/04/20	1	25.75	0	0.00	25.80	1	458	0.22%
2022/04/14	0.1	26.40	0	0.00	26.30	0.1	494	0.02%
2022/04/12	0.1	26.45	0	0.00	26.30	0.1	493	0.02%
2022/04/11	0.3	26.55	0	0.00	26.55	0.3	495	0.06%
2022/03/30	0	27.55	0	0.00	27.65	0	494	0.00%
2022/03/29	0	0.00	1	27.20	27.35	-1	481	-0.21%
2022/03/25	0	26.95	0	0.00	26.95	0	467	0.00%
2022/03/14	0	0.00	35	26.15	26.25	-35	444	-7.87%
2022/03/04	1	26.50	0	0.00	26.45	1	406	0.25%
2022/03/03	0	0.00	10	26.55	26.55	-10	404	-2.47%
2022/03/01	0	26.40	0	0.00	26.50	0	395	0.01%
2022/02/10	0	26.00	3	25.70	25.65	-3	407	-0.74%
2022/01/24	0	25.20	0	0.00	25.75	0	410	0.00%
2022/01/20	1	26.05	2	26.10	26.10	-1	399	-0.25%
2022/01/04	35	25.39	0	0.00	25.35	35	423	8.27%
2022/01/03	0	0.00	19	25.50	25.40	-19	420	-4.52%
2021/12/30	0	0.00	5	25.35	25.40	-5	420	-1.19%
2021/12/28	0	0.00	1	25.75	25.60	-1	421	-0.24%
2021/12/14	19	24.90	0	0.00	24.95	19	428	4.43%
2021/11/24	1	25.05	1	25.05	25.10	0	419	0.00%
2021/11/17	4	25.20	0	0.00	25.10	4	448	0.89%
2021/11/05	0.1	24.60	0	0.00	24.65	0.1	463	0.01%
2021/10/19	0	0.00	3	24.30	24.35	-3	646	-0.46%
2021/10/18	0	0.00	0.2	24.45	24.45	-0.2	622	-0.04%
2021/10/08	1	22.45	0	0.00	22.30	1	575	0.17%
2021/09/23	5	23.00	5	23.05	23.00	0	605	0.00%
2021/09/17	0	0.00	0.1	23.20	23.10	-0.1	607	-0.01%
2021/09/14	0.3	23.15	0	0.00	23.15	0.3	614	0.05%
2021/09/01	0	0.00	2	23.50	23.55	-2	614	-0.33%
2021/08/24	2	23.00	2	23.40	22.95	0	622	0.00%
2021/08/13	1	25.45	0	0.00	25.55	1	565	0.18%
2021/08/09	2	25.70	3	25.62	25.70	-1	564	-0.18%
2021/08/06	6	25.81	1	26.20	25.45	5	560	0.89%
2021/08/05	6	26.32	18	25.95	26.40	-12	541	-2.21%
2021/08/04	3	25.70	16	25.49	25.95	-13	493	-2.63%
2021/07/29	3	24.40	0	0.00	24.40	3	503	0.60%
2021/07/02	1	24.15	0	0.00	24.10	1	1,516	0.07%
2021/06/29	3	24.10	0	0.00	23.95	3	1,582	0.19%
2021/06/11	0	0.00	0.1	23.45	23.50	-0.1	1,978	-0.01%
2021/06/03	0	0.00	14	23.60	23.65	-14	2,116	-0.66%
2021/06/01	1	23.75	0	0.00	23.70	1	2,151	0.05%
2021/05/25	2	23.45	0	0.00	23.40	2	2,235	0.09%
2021/05/24	0.1	23.60	0	0.00	23.05	0.1	2,243	0.00%
2021/05/12	0	0.00	3	22.05	22.65	-3	2,362	-0.13%
2021/05/11	1	24.15	0	0.00	23.75	1	2,336	0.04%
2021/05/10	3	24.70	0	0.00	24.65	3	2,316	0.13%
2021/05/07	2	25.10	0	0.00	25.20	2	2,307	0.09%
2021/05/05	10	25.05	0	0.00	25.00	10	2,286	0.44%
2021/05/03	13	26.04	2	26.05	25.85	11	2,273	0.48%
2021/04/29	1	27.30	0	0.00	27.00	1	2,264	0.04%
2021/04/28	20	27.41	24	27.76	27.75	-4	2,227	-0.18%
2021/04/27	0	0.00	2	25.80	26.25	-2	2,083	-0.10%
2021/04/26	0	0.00	2	25.80	25.60	-2	2,072	-0.10%
2021/04/23	2	25.15	0	0.00	25.75	2	2,075	0.10%
2021/04/22	4	25.68	2	26.05	25.45	2	2,205	0.09%
2021/04/21	1	25.90	0	0.00	26.20	1	2,190	0.05%
2021/04/20	5	26.18	2	26.08	26.15	3	2,162	0.14%
2021/04/19	15	26.27	3	26.40	26.55	12	2,055	0.58%
2021/04/14	0	0.00	1	24.30	24.75	-1	1,915	-0.05%
2021/04/12	1	25.60	0	0.00	25.60	1	1,878	0.05%
2021/04/09	12	25.84	0	0.00	25.85	12	1,855	0.65%
2021/04/08	3	24.75	3	25.05	25.50	0	1,703	0.00%
2021/03/31	2	24.80	2	25.33	24.80	0	1,594	0.00%
2021/03/24	0	0.00	1	23.90	24.15	-1	1,351	-0.07%
2021/03/22	1	24.15	1	24.20	24.20	0	1,319	0.00%
2021/03/16	20	24.13	20	23.85	23.75	0	1,204	0.00%
2021/03/15	1	23.45	0	0.00	23.85	1	1,184	0.08%
2021/03/11	1	22.95	0	0.00	23.00	1	1,123	0.09%
2021/03/08	2	23.15	1	23.20	23.10	1	1,111	0.09%
2021/03/05	8	22.85	0	0.00	22.85	8	1,105	0.72%
2021/03/03	0.2	22.75	2	22.75	22.75	-1.8	1,075	-0.17%
2021/03/02	2.1	23.00	0	0.00	22.75	2.1	1,070	0.20%
2021/02/24	0	0.00	6	22.20	22.15	-6	1,027	-0.58%
2021/02/23	6	22.05	0	0.00	22.30	6	1,017	0.59%
2021/02/22	2	22.60	0	0.00	22.50	2	999	0.20%
2021/01/28	1	20.70	0	0.00	20.60	1	851	0.12%
2021/01/26	0	0.00	2	21.35	20.80	-2	861	-0.23%
2021/01/25	3	21.72	0	0.00	21.40	3	853	0.35%
2021/01/22	0	21.80	0	0.00	21.95	0	811	0.00%
2021/01/15	5	21.74	2	21.70	21.65	3	595	0.50%
2021/01/12	0	0.00	10	20.25	20.10	-10	431	-2.32%
2021/01/06	10	20.25	0	0.00	20.05	10	426	2.34%
2021/01/04	0	0.00	15	20.45	20.40	-15	422	-3.55%
2020/12/31	1	20.50	0	0.00	20.45	1	420	0.24%
2020/12/25	0	0.00	1	20.30	20.30	-1	410	-0.24%
2020/12/23	10	20.20	0	0.00	20.20	10	407	2.45%
2020/12/16	5	20.55	10	20.45	20.60	-5	403	-1.24%
2020/12/14	0	0.00	20	20.54	20.55	-20	405	-4.93%
2020/12/11	20	20.30	0	0.00	20.40	20	407	4.91%
2020/12/09	10	20.35	0	0.00	20.35	10	401	2.49%
2020/12/01	0	0.00	2	20.65	20.85	-2	358	-0.56%
2020/11/26	1	19.95	0	0.00	20.10	1	389	0.26%
2020/11/06	0	0.00	3	19.40	19.45	-3	579	-0.52%
2020/11/05	1	19.35	0	0.00	19.30	1	616	0.16%
2020/10/26	0	0.00	1	19.25	19.10	-1	776	-0.13%
2020/10/20	1	19.05	0	0.00	19.15	1	789	0.13%
2020/09/15	0	0.00	11	19.50	19.50	-11	948	-1.16%
2020/08/27	0	0.00	0	19.60	19.50	0	994	0.00%
2020/08/26	2	19.35	0	0.00	19.45	2	990	0.20%
2020/08/19	0	0.00	2	20.15	20.15	-2	948	-0.21%
2020/08/13	0	0.00	42	23.00	23.00	-42	891	-4.71%
2020/08/05	2	23.25	0	0.00	23.25	2	717	0.28%
2020/07/27	0	0.00	2	22.35	22.25	-2	681	-0.29%
2020/07/24	2	22.55	0	0.00	22.60	2	676	0.30%
2020/07/20	0	0.00	1	22.70	22.70	-1	651	-0.15%
2020/07/17	0	0.00	1	22.75	22.70	-1	654	-0.15%
2020/07/07	40	22.63	0	0.00	22.60	40	634	6.30%
2020/07/06	0	0.00	10	22.73	22.70	-10	640	-1.56%
2020/07/03	10	22.40	0	0.00	22.35	10	636	1.57%
2020/07/01	0	0.00	1	22.05	22.45	-1	629	-0.16%
2020/06/19	1	22.25	0	0.00	22.20	1	646	0.15%
2020/06/18	0	0.00	5	22.15	22.05	-5	648	-0.77%
2020/06/11	1	21.85	3	22.15	21.85	-2	681	-0.29%
2020/06/09	2	22.40	1	22.20	22.25	1	687	0.15%
2020/06/05	1	22.40	0	0.00	22.15	1	648	0.15%
2020/05/26	0	0.00	5	22.15	22.15	-5	607	-0.82%
2020/05/19	0	0.00	1	21.90	21.80	-1	621	-0.16%
2020/05/18	1	21.45	0	0.00	21.60	1	616	0.16%
2020/05/08	1	21.20	0	0.00	21.20	1	557	0.18%
2020/05/07	1	20.95	0	0.00	21.15	1	562	0.18%
2020/05/06	2	20.85	0	0.00	20.80	2	562	0.36%
2020/04/29	0	0.00	1	20.50	20.45	-1	565	-0.18%
2020/04/27	0	0.00	12	20.15	20.20	-12	580	-2.07%
2020/04/24	0	0.00	1	20.15	20.15	-1	580	-0.17%
2020/04/17	1	20.40	0	0.00	20.05	1	562	0.18%
2020/04/15	7	19.67	0	0.00	19.80	7	538	1.30%
2020/04/10	3	18.85	0	0.00	19.15	3	532	0.56%
2020/04/08	1	18.95	0	0.00	19.00	1	521	0.19%
2020/03/25	0	0.00	2	16.90	17.00	-2	453	-0.44%
2020/03/19	2	16.00	0	0.00	15.70	2	418	0.48%
2020/03/17	0	0.00	5	17.60	17.70	-5	388	-1.29%
2020/03/06	0	0.00	5	19.85	19.90	-5	330	-1.51%
2020/03/02	10	19.43	0	0.00	19.55	10	330	3.03%
2020/02/25	6	19.80	0	0.00	19.95	6	323	1.85%
2020/02/24	21	20.34	0	0.00	20.00	21	320	6.55%
2020/02/21	5	20.45	0	0.00	20.50	5	317	1.57%
2020/02/07	1	20.05	0	0.00	20.10	1	294	0.34%
2020/01/31	0	0.00	3	20.45	20.55	-3	301	-0.99%
2020/01/13	0	0.00	2	20.65	20.70	-2	307	-0.65%
2019/12/11	2	21.40	0	0.00	21.30	2	369	0.54%
2019/11/28	0	0.00	3	21.25	21.20	-3	444	-0.68%
2019/11/14	0	0.00	1	21.15	21.15	-1	487	-0.21%
2019/11/12	0	0.00	2	20.55	20.65	-2	515	-0.39%
2019/11/08	0	0.00	1	21.25	21.35	-1	546	-0.18%
2019/10/29	1	21.70	0	0.00	21.45	1	579	0.17%
2019/10/28	3	22.00	0	0.00	22.00	3	566	0.53%
2019/10/25	1	22.20	0	0.00	22.20	1	561	0.18%
2019/10/22	1	22.25	0	0.00	22.20	1	577	0.17%
2019/10/15	0	0.00	1	22.50	22.45	-1	589	-0.17%
2019/09/19	1	22.05	0	0.00	22.05	1	611	0.16%
2019/09/09	1	22.60	0	0.00	22.30	1	594	0.17%
2019/08/28	3	22.80	0	0.00	22.95	3	544	0.55%
2019/08/14	0	0.00	2	25.60	25.65	-2	504	-0.40%
2019/07/30	1	26.25	0	0.00	26.10	1	622	0.16%
2019/07/25	0	0.00	0.1	25.90	25.95	-0.1	647	-0.02%
2019/07/22	0	0.00	1	26.40	26.30	-1	677	-0.15%
2019/07/15	0	0.00	15	25.48	25.70	-15	671	-2.23%
2019/07/04	2	25.00	0	0.00	25.10	2	719	0.28%
2019/07/02	10	25.01	0	0.00	25.05	10	742	1.35%
2019/06/27	0	0.00	1	25.40	25.40	-1	867	-0.12%
2019/06/25	5	25.20	0	0.00	25.20	5	902	0.55%
2019/06/21	2	24.80	0	0.00	24.75	2	959	0.21%
2019/06/19	0	0.00	1	24.80	24.80	-1	973	-0.10%
2019/06/18	0	0.00	5	24.75	24.50	-5	978	-0.51%
2019/06/17	0	0.00	1	24.65	24.70	-1	989	-0.10%
2019/06/14	0	0.00	3	24.60	24.65	-3	1,003	-0.30%
2019/06/12	0	0.00	1	24.65	24.50	-1	1,026	-0.10%
2019/06/10	0	0.00	7	24.48	24.55	-7	1,067	-0.66%
2019/06/05	0	0.00	1	23.80	23.80	-1	1,091	-0.09%
2019/06/03	7	23.65	0	0.00	23.70	7	1,110	0.63%
2019/05/31	2	23.40	0	0.00	23.65	2	1,112	0.18%
2019/05/29	5	23.08	0	0.00	23.10	5	1,113	0.45%
2019/05/28	5	23.10	0	0.00	23.20	5	1,120	0.45%
2019/05/20	0	0.00	1	22.60	22.55	-1	1,250	-0.08%
2019/05/16	1	23.35	0	0.00	23.15	1	1,273	0.08%
2019/05/10	0	0.00	3	24.10	23.95	-3	1,251	-0.24%
2019/05/09	1.1	25.00	0	0.00	25.00	1.1	1,229	0.09%
2019/05/06	1	24.85	0	0.00	24.75	1	1,297	0.08%
2019/05/02	1	25.20	0	0.00	25.20	1	1,266	0.08%
2019/04/30	1	25.05	0	0.00	25.30	1	1,257	0.08%
2019/04/26	0	0.00	3	26.30	26.30	-3	1,229	-0.24%
2019/04/25	0	0.00	1	26.20	26.05	-1	1,222	-0.08%
2019/04/23	1	26.25	0	0.00	26.15	1	1,226	0.08%
2019/04/19	1	26.00	0	0.00	25.95	1	1,246	0.08%
2019/04/16	1	26.05	0	0.00	26.05	1	1,274	0.08%
2019/04/12	8	26.62	7.2	26.51	26.35	0.8	1,263	0.06%
2019/04/02	0	0.00	10	26.33	26.70	-10	1,173	-0.85%
2019/04/01	5	26.15	12	26.28	26.00	-7	1,144	-0.61%
2019/03/29	1	25.15	0	0.00	25.15	1	1,042	0.10%
2019/03/28	4	24.64	3	24.35	24.65	1	1,020	0.10%
2019/03/27	11	25.77	0	0.00	25.30	11	995	1.11%
2019/03/26	6	25.70	0	0.00	25.90	6	966	0.62%
2019/03/22	2	25.05	0	0.00	25.30	2	919	0.22%
2019/03/13	10	24.55	10	24.80	24.75	0	857	0.00%
2019/03/11	20	24.30	10	24.15	24.05	10	853	1.17%
2019/02/20	14	24.00	14	23.05	23.10	0	770	0.00%
2019/02/14	0	0.00	12	22.18	22.45	-12	672	-1.79%
2019/02/11	2	21.95	0	0.00	21.95	2	593	0.34%
2019/01/30	10	21.30	15	20.98	21.10	-5	565	-0.88%
2019/01/29	10	21.00	15	21.21	21.30	-5	547	-0.91%
2019/01/24	0	0.00	5	20.00	19.95	-5	467	-1.07%
2019/01/16	5	19.60	0	0.00	19.70	5	472	1.06%
2019/01/14	2	20.15	0	0.00	20.00	2	467	0.43%
2019/01/11	6	20.15	0	0.00	20.25	6	460	1.30%
2019/01/10	1	19.65	0	0.00	19.65	1	445	0.22%
2019/01/09	11	19.81	0	0.00	19.80	11	442	2.49%
2019/01/08	0	0.00	2	18.85	19.05	-2	408	-0.49%
2018/12/18	0	0.00	6	18.70	18.65	-6	458	-1.31%
2018/12/12	0	0.00	2	18.70	18.80	-2	465	-0.43%
2018/12/11	2	18.55	0	0.00	18.50	2	467	0.43%
2018/12/06	4	19.05	4	19.45	18.95	0	458	0.00%
2018/12/05	8	19.22	0	0.00	19.25	8	455	1.76%
2018/12/03	0	0.00	5	18.85	19.05	-5	463	-1.08%
2018/11/23	2	18.60	0	0.00	18.55	2	483	0.41%
2018/11/12	3	18.38	0	0.00	18.40	3	604	0.50%
2018/09/17	0	0.00	1	18.85	18.90	-1	737	-0.14%
2018/09/14	0	0.00	4	18.85	18.75	-4	733	-0.55%
2018/09/12	2	18.55	0	0.00	18.65	2	730	0.27%
2018/09/11	1	18.65	0	0.00	18.80	1	728	0.14%
2018/09/10	2	18.70	0	0.00	18.55	2	726	0.28%
2018/08/17	1	19.00	2	19.35	19.40	-1	628	-0.16%
2018/08/15	1	18.95	0	0.00	19.05	1	587	0.17%
2018/08/07	0	0.00	1	19.60	19.60	-1	558	-0.18%
2018/07/27	1	19.50	0	0.00	19.60	1	539	0.19%
2018/07/06	1	18.05	0	0.00	18.00	1	461	0.22%
2018/07/04	0	0.00	5	18.25	18.25	-5	466	-1.07%
2018/06/27	0	0.00	5	18.05	18.05	-5	550	-0.91%
2018/05/23	10	18.50	3	18.85	18.50	7	602	1.16%
2018/04/10	2	18.23	0	0.00	18.15	2	679	0.29%
2018/03/30	0	0.00	2	18.10	18.00	-2	719	-0.28%
2018/03/29	1	17.70	0	0.00	17.80	1	698	0.14%
2018/01/22	2	17.45	0	0.00	17.50	2	743	0.27%