晶采 (8049)-元大-新莊券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
313張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	39.35	0	0.00	39.45	1	793	0.13%
2024/05/10	1	39.40	2.6	39.35	39.55	-1.6	793	-0.21%
2024/05/09	3.1	39.47	0	0.00	39.35	3.1	793	0.39%
2024/05/07	2	40.05	0	0.00	40.15	2	772	0.26%
2024/05/06	0	0.00	6	40.00	40.10	-6	769	-0.78%
2024/05/03	0	0.00	1	40.15	40.05	-1	767	-0.13%
2024/05/02	0	0.00	1	40.10	40.15	-1	764	-0.13%
2024/04/30	0	0.00	1	40.05	40.05	-1	763	-0.13%
2024/04/29	0	0.00	1	40.00	39.85	-1	762	-0.13%
2024/04/26	1	39.70	0	0.00	39.70	1	760	0.13%
2024/04/24	2	39.50	0	0.00	39.50	2	761	0.26%
2024/04/19	0	0.00	1	39.65	39.50	-1	760	-0.13%
2024/04/18	2	39.98	0	0.00	40.00	2	753	0.27%
2024/04/12	0	0.00	5	40.00	40.10	-5	772	-0.65%
2024/04/11	0.1	40.15	0	0.00	39.85	0.1	774	0.01%
2024/04/10	2	40.20	0	0.00	40.05	2	790	0.25%
2024/04/09	3	40.35	0	0.00	40.40	3	781	0.38%
2024/04/08	1	41.45	21	41.39	41.35	-20	770	-2.60%
2024/04/02	0	42.30	0	0.00	42.15	0	761	0.00%
2024/03/29	1	41.70	0	0.00	41.95	1	757	0.13%
2024/03/28	0	0.00	3	42.07	41.95	-3	757	-0.40%
2024/03/27	0	0.00	1	41.75	41.65	-1	750	-0.13%
2024/03/22	0	0.00	1	41.60	41.60	-1	741	-0.13%
2024/03/19	1	41.95	3	42.00	41.85	-2	734	-0.27%
2024/03/14	18	40.99	0	0.00	40.90	18	736	2.44%
2024/03/13	2	41.15	0	0.00	41.10	2	732	0.27%
2024/03/12	1	40.80	11	40.89	41.65	-10	723	-1.38%
2024/03/11	2	41.20	0	0.00	40.80	2	714	0.28%
2024/03/08	5	43.20	7	42.72	42.35	-2	685	-0.29%
2024/03/07	5	42.28	1	42.65	42.65	4	620	0.64%
2024/03/06	0	0.00	19	41.67	41.90	-19	571	-3.32%
2024/03/05	0	0.00	5	42.19	42.05	-5	547	-0.91%
2024/03/04	7.1	41.93	5	41.37	42.50	2.1	519	0.40%
2024/03/01	0	0.00	6	40.06	40.20	-6	437	-1.37%
2024/02/29	0	39.55	2	39.45	39.40	-2	401	-0.50%
2024/02/27	0	0.00	1	39.45	39.40	-1	398	-0.25%
2024/02/26	0	0.00	2	39.35	39.35	-2	391	-0.51%
2024/02/23	0	0.00	1	39.20	39.20	-1	389	-0.26%
2024/02/21	0	0.00	1	39.20	39.15	-1	381	-0.26%
2024/02/16	11	38.41	0	0.00	38.45	11	376	2.92%
2024/02/05	0.3	38.00	0	0.00	37.75	0.3	373	0.08%
2024/02/01	0.2	37.80	0	0.00	37.55	0.2	378	0.05%
2024/01/30	1.2	37.74	0	0.00	37.55	1.2	379	0.32%
2024/01/24	3	37.60	0	0.00	37.75	3	384	0.78%
2024/01/12	2	37.55	0	0.00	37.35	2	387	0.52%
2024/01/10	0	0.00	6	37.30	37.35	-6	387	-1.55%
2024/01/09	2.1	37.89	11	37.79	37.85	-8.9	382	-2.33%
2024/01/08	2	39.03	0.2	38.80	39.05	1.8	363	0.50%
2024/01/04	2	39.75	1	39.80	39.30	1	346	0.29%
2024/01/02	0.1	39.10	11	38.80	38.95	-10.9	321	-3.39%
2023/12/29	0	38.75	0	0.00	38.55	0	317	0.00%
2023/12/28	0.1	38.70	0	0.00	38.55	0.1	318	0.02%
2023/12/26	0.1	38.55	0	0.00	38.45	0.1	319	0.02%
2023/12/18	2	38.05	0	0.00	38.25	2	314	0.64%
2023/12/14	1	38.40	0	0.00	38.40	1	315	0.32%
2023/12/12	3.1	38.17	5	37.90	38.05	-1.9	319	-0.60%
2023/12/11	0	0.00	5	38.80	38.55	-5	311	-1.60%
2023/12/08	0	0.00	5	38.95	38.90	-5	310	-1.61%
2023/12/06	2	39.15	0	0.00	39.05	2	314	0.64%
2023/12/05	0.1	39.00	0	0.00	38.90	0.1	312	0.03%
2023/12/04	1	38.90	0	0.00	39.10	1	316	0.32%
2023/11/28	0	0.00	2	38.40	38.40	-2	328	-0.61%
2023/11/27	3	38.50	0	0.00	38.25	3	332	0.90%
2023/11/20	1	38.25	0	0.00	38.20	1	367	0.27%
2023/11/17	0	0.00	3	38.10	38.50	-3	373	-0.80%
2023/11/16	0	0.00	2	37.40	37.50	-2	374	-0.53%
2023/11/15	1	37.50	1	37.55	37.55	0	388	0.00%
2023/11/14	20	37.70	0	0.00	37.70	20	404	4.94%
2023/11/08	0	37.30	0	0.00	37.30	0	498	0.00%
2023/11/06	0	0.00	0.2	37.20	37.20	-0.2	530	-0.04%
2023/11/03	0	0.00	3	37.12	37.15	-3	567	-0.53%
2023/10/27	0	37.00	0	0.00	36.75	0	700	0.00%
2023/10/16	3	36.50	0	0.00	36.50	3	759	0.40%
2023/10/12	0	0.00	2	36.70	36.80	-2	783	-0.26%
2023/10/11	3	36.40	0	0.00	36.40	3	791	0.38%
2023/10/05	1	36.45	0	0.00	36.35	1	809	0.12%
2023/10/04	1	36.10	0	0.00	36.25	1	820	0.12%
2023/09/21	1	36.55	0	0.00	36.55	1	1,096	0.09%
2023/09/20	1	37.00	0	0.00	36.90	1	1,097	0.09%
2023/09/19	0	0.00	2	37.80	37.40	-2	1,108	-0.18%
2023/09/11	1	36.20	1	36.10	36.05	0	1,171	0.00%
2023/09/08	1	36.90	0	0.00	36.85	1	1,174	0.09%
2023/09/07	30	37.23	0	0.00	37.05	30	1,178	2.54%
2023/09/06	2	37.25	0	0.00	37.25	2	1,180	0.17%
2023/09/05	5	37.55	3	37.43	37.65	2	1,190	0.17%
2023/09/04	5	37.48	0	0.00	37.25	5	1,188	0.42%
2023/08/28	3	35.88	0	0.00	35.85	3	1,179	0.25%
2023/08/25	0	0.00	1	36.55	36.65	-1	1,162	-0.09%
2023/08/24	3	36.30	5	36.58	36.60	-2	1,160	-0.17%
2023/08/23	7	35.35	0	0.00	35.75	7	1,146	0.61%
2023/08/22	7	35.01	0	0.00	34.90	7	1,141	0.61%
2023/08/21	1	35.45	0	0.00	35.40	1	1,129	0.09%
2023/08/18	5	36.26	0.2	36.17	35.80	4.8	1,117	0.43%
2023/08/16	8.2	37.45	0	0.00	37.35	8.2	1,090	0.75%
2023/08/15	0	0.00	10	40.45	40.55	-10	1,066	-0.94%
2023/08/11	2	40.68	0	0.00	40.60	2	1,013	0.20%
2023/08/10	1	40.90	0	0.00	40.65	1	1,000	0.10%
2023/08/09	7	41.36	3	41.65	41.20	4	994	0.40%
2023/08/08	6	42.10	2	42.05	42.25	4	964	0.41%
2023/08/07	1	42.00	1	42.25	42.05	0	945	0.00%
2023/08/04	1	40.55	3	40.73	40.75	-2	901	-0.22%
2023/08/02	3	40.40	0	0.00	40.10	3	933	0.32%
2023/08/01	0	0.00	10	40.62	40.55	-10	927	-1.08%
2023/07/31	5	40.24	0	0.00	40.15	5	901	0.55%
2023/07/28	1	38.95	0	0.00	39.15	1	868	0.12%
2023/07/27	7	38.94	2	39.18	39.25	5	868	0.58%
2023/07/26	1	38.70	0	0.00	38.65	1	862	0.12%
2023/07/21	2	38.70	6	38.83	38.90	-4	863	-0.46%
2023/07/19	3	38.60	0	0.00	38.45	3	874	0.34%
2023/07/18	1	38.60	0	0.00	38.60	1	897	0.11%
2023/07/17	0	0.00	2	39.10	39.10	-2	900	-0.22%
2023/07/14	2	38.70	0	0.00	38.60	2	890	0.22%
2023/07/13	0	0.00	4.1	38.85	38.60	-4.1	892	-0.46%
2023/07/12	0.1	38.90	0	0.00	38.65	0.1	888	0.01%
2023/07/11	1	38.35	0	0.00	38.35	1	889	0.11%
2023/07/10	7	38.58	14	38.52	38.30	-7	900	-0.78%
2023/07/07	3	40.98	0	0.00	41.05	3	853	0.35%
2023/07/06	4	42.09	1	42.55	41.80	3	846	0.35%
2023/07/05	4	43.50	0	0.00	42.50	4	828	0.48%
2023/07/04	5	42.78	7	42.04	43.40	-2	757	-0.26%
2023/07/03	4	40.10	4	40.59	40.30	0	694	0.00%
2023/06/29	7	39.04	0	0.00	39.05	7	683	1.02%
2023/06/28	0	0.00	1	39.10	38.95	-1	687	-0.15%
2023/06/26	0	0.00	11	39.31	39.30	-11	687	-1.60%
2023/06/20	0	0.00	5	38.60	38.65	-5	685	-0.73%
2023/06/19	2	39.03	0	0.00	38.85	2	687	0.29%
2023/06/15	2	38.60	0	0.00	39.05	2	677	0.30%
2023/06/13	1	38.05	2	38.20	38.05	-1	671	-0.15%
2023/06/12	2	37.90	0	0.00	38.10	2	681	0.29%
2023/06/06	1	37.50	0	0.00	37.45	1	780	0.13%
2023/06/05	7	37.42	0	0.00	37.55	7	789	0.89%
2023/06/02	0	0.00	12	37.58	37.45	-12	800	-1.50%
2023/05/31	1	37.40	2	37.50	37.40	-1	823	-0.12%
2023/05/26	1	37.40	0	0.00	37.30	1	931	0.11%
2023/05/22	2	36.90	0	0.00	36.75	2	1,032	0.19%
2023/05/12	8	36.00	0	0.00	36.55	8	1,054	0.76%
2023/05/10	1	36.35	0	0.00	36.50	1	1,081	0.09%
2023/05/09	1	36.40	8	36.59	36.00	-7	1,112	-0.63%
2023/05/08	1	38.50	2	38.35	38.20	-1	1,097	-0.09%
2023/05/04	0	0.00	1	38.45	38.50	-1	1,127	-0.09%
2023/04/27	3	37.68	0	0.00	37.80	3	1,174	0.26%
2023/04/25	1	37.55	0	0.00	37.30	1	1,180	0.08%
2023/04/24	1	37.15	0	0.00	37.55	1	1,191	0.08%
2023/04/21	13	37.43	0	0.00	37.20	13	1,240	1.05%
2023/04/20	1	38.75	0	0.00	38.40	1	1,247	0.08%
2023/04/19	5	39.40	0	0.00	39.20	5	1,280	0.39%
2023/04/18	0	0.00	4	39.60	39.40	-4	1,298	-0.31%
2023/04/17	2	39.10	0	0.00	39.45	2	1,292	0.15%
2023/04/14	3	38.95	0	0.00	39.10	3	1,293	0.23%
2023/04/13	3	39.03	0	0.00	39.25	3	1,287	0.23%
2023/04/12	1	39.70	0	0.00	39.75	1	1,267	0.08%
2023/04/11	2	40.15	0	0.00	39.90	2	1,262	0.16%
2023/04/10	2	39.55	0	0.00	39.90	2	1,254	0.16%
2023/03/31	1	39.70	3	39.58	39.65	-2	1,320	-0.15%
2023/03/29	0	39.30	0	0.00	39.35	0	1,325	0.00%
2023/03/24	2	38.75	1	38.85	38.60	1	1,354	0.07%
2023/03/23	0	0.00	6	39.50	39.10	-6	1,363	-0.44%
2023/03/21	0	0.00	0.2	39.65	39.55	-0.2	1,410	-0.01%
2023/03/20	3.1	39.49	0	0.00	39.60	3.1	1,429	0.22%
2023/03/17	0.1	39.40	1	39.25	39.40	-0.9	1,507	-0.06%
2023/03/13	13	38.80	13	38.75	39.00	0	1,463	0.00%
2023/03/10	3	38.80	0.3	38.60	38.85	2.7	1,439	0.19%
2023/03/09	17	39.31	8	39.79	38.75	9	1,418	0.63%
2023/03/08	1	38.25	0	0.00	38.70	1	1,358	0.07%
2023/03/03	0	0.00	0.2	37.70	37.80	-0.2	1,328	-0.02%
2023/03/02	6	37.83	0.3	37.53	37.90	5.7	1,311	0.44%
2023/03/01	0.5	38.12	0	0.00	38.05	0.5	1,280	0.04%
2023/02/24	11	36.34	0	0.00	36.60	11	1,238	0.89%
2023/02/23	7	35.90	9.8	36.57	36.35	-2.8	1,211	-0.23%
2023/02/22	0.8	34.90	11	35.00	35.00	-10.2	1,142	-0.89%
2023/02/21	0	0.00	1	34.85	34.90	-1	1,135	-0.09%
2023/02/15	0	0.00	1	33.30	33.20	-1	1,107	-0.09%
2023/02/13	1	32.30	0	0.00	32.85	1	1,114	0.09%
2023/02/09	10.3	32.77	10	33.50	33.30	0.3	1,113	0.03%
2023/02/08	0	33.80	0	0.00	33.80	0	1,086	0.00%
2023/02/07	10	34.30	11	33.81	33.70	-1	1,075	-0.09%
2023/02/06	10	33.04	9	33.27	34.00	1	1,044	0.10%
2023/02/02	2	32.75	0	0.00	33.10	2	987	0.20%
2023/01/31	0	0.00	2	33.10	32.80	-2	972	-0.21%
2023/01/16	14	31.87	0	0.00	31.60	14	938	1.49%
2023/01/11	0	0.00	16	32.93	32.00	-16	911	-1.76%
2023/01/10	0	0.00	3	31.85	32.00	-3	859	-0.35%
2023/01/09	13	31.17	16	31.70	30.85	-3	832	-0.36%
2023/01/06	1	30.00	1	30.90	30.00	0	797	0.00%
2023/01/05	1	29.95	0	0.00	29.95	1	803	0.12%
2023/01/04	0	0.00	3	30.25	30.30	-3	811	-0.37%
2023/01/03	1	29.75	0	0.00	29.95	1	833	0.12%
2022/12/30	12	30.08	0	0.00	30.00	12	836	1.43%
2022/12/29	2	29.90	0	0.00	30.30	2	840	0.24%
2022/12/27	4	30.86	0	0.00	30.50	4	867	0.46%
2022/12/22	0	0.00	5	30.70	29.95	-5	831	-0.60%
2022/12/21	0	0.00	6	30.18	30.30	-6	847	-0.71%
2022/12/20	3	30.87	1	31.10	29.55	2	867	0.23%
2022/12/19	1	30.50	1	30.50	30.40	0	865	0.00%
2022/12/15	0	0.00	2	31.35	31.00	-2	944	-0.21%
2022/12/14	1	31.00	0	0.00	31.10	1	966	0.10%
2022/12/13	1	30.10	0	0.00	30.10	1	994	0.10%
2022/12/09	0	0.00	1	30.00	30.30	-1	1,084	-0.09%
2022/12/08	0	0.00	1	28.15	28.10	-1	1,217	-0.08%
2022/12/07	0	0.00	5	28.00	28.15	-5	1,326	-0.38%
2022/12/05	0	0.00	2	28.70	28.70	-2	1,419	-0.14%
2022/11/25	3	27.95	0	0.00	27.70	3	1,454	0.21%
2022/11/21	3	28.05	0	0.00	28.20	3	1,458	0.21%
2022/11/07	0	0.00	2	27.60	27.65	-2	1,528	-0.13%
2022/11/02	5	26.95	0	0.00	26.95	5	1,565	0.32%
2022/11/01	0	0.00	1	26.90	26.80	-1	1,573	-0.06%
2022/10/27	2	26.58	1	26.30	26.35	1	1,616	0.06%
2022/10/24	0	0.00	1	26.00	26.05	-1	1,672	-0.06%
2022/10/19	1	26.65	1	26.70	26.45	0	1,682	0.00%
2022/10/13	10	25.88	0	0.00	25.45	10	1,687	0.59%
2022/10/11	4	26.55	0	0.00	26.65	4	1,650	0.24%
2022/10/06	1	28.30	0	0.00	28.30	1	1,614	0.06%
2022/10/05	0	0.00	2	28.85	28.70	-2	1,606	-0.12%
2022/10/04	0	0.00	1	28.60	28.90	-1	1,582	-0.06%
2022/09/30	7	28.45	0	0.00	28.50	7	1,552	0.45%
2022/09/29	1	28.90	1	28.65	28.45	0	1,536	0.00%
2022/09/28	1	27.90	1	27.90	27.50	0	1,516	0.00%
2022/09/27	1	28.65	2	28.73	29.25	-1	1,484	-0.07%
2022/09/26	1	29.45	0	0.00	28.90	1	1,454	0.07%
2022/09/23	5	30.59	2	30.00	29.40	3	1,424	0.21%
2022/09/22	1	30.70	1	31.00	31.35	0	1,363	0.00%
2022/09/21	0	0.00	1	31.40	31.00	-1	1,325	-0.08%
2022/09/20	5	31.90	7	31.41	31.75	-2	1,275	-0.16%
2022/09/19	2	29.53	2	29.73	30.20	0	1,205	0.00%
2022/09/16	0	0.00	3	31.53	31.20	-3	1,126	-0.27%
2022/09/15	7	31.51	14	31.22	31.50	-7	1,065	-0.66%
2022/09/14	6	29.67	16	29.29	30.50	-10	845	-1.18%
2022/09/13	1	28.80	14	28.94	28.70	-13	736	-1.77%
2022/09/12	1	27.85	5	27.85	27.80	-4	670	-0.60%
2022/09/08	7	26.86	0	0.00	26.85	7	633	1.11%
2022/09/07	0	0.00	1	25.65	25.60	-1	612	-0.16%
2022/09/05	0	0.00	2	26.45	26.45	-2	600	-0.33%
2022/08/31	0	0.00	10	25.70	25.70	-10	579	-1.73%
2022/08/25	1	25.30	0	0.00	25.45	1	559	0.18%
2022/08/18	11	25.91	0	0.00	25.75	11	534	2.06%
2022/08/17	14	25.64	0	0.00	25.60	14	522	2.68%
2022/08/16	1	27.00	0	0.00	27.15	1	488	0.20%
2022/08/11	4	27.40	21	27.28	27.30	-17	408	-4.17%
2022/08/10	0	0.00	5	27.36	27.25	-5	389	-1.28%
2022/08/09	1	27.40	6	27.34	27.35	-5	367	-1.36%
2022/08/08	5	27.35	5	27.32	27.35	0	350	0.00%
2022/08/03	0	0.00	2	26.85	26.90	-2	298	-0.67%
2022/07/27	0	0.00	2	26.40	26.25	-2	215	-0.93%
2022/07/26	0	0.00	5	26.42	26.25	-5	205	-2.44%
2022/07/25	0	0.00	2	26.60	26.40	-2	202	-0.99%
2022/07/21	0	0.00	1	26.50	26.70	-1	183	-0.54%
2022/07/19	0	0.00	1	26.00	25.95	-1	176	-0.57%
2022/07/13	0	0.00	5	24.95	24.95	-5	172	-2.90%
2022/07/08	2	24.55	0	0.00	24.50	2	187	1.07%
2022/07/07	1	24.10	1	24.15	24.20	0	187	0.00%
2022/07/05	1	24.35	0	0.00	24.40	1	192	0.52%
2022/07/04	1	24.25	0	0.00	24.35	1	195	0.51%
2022/06/24	1	24.65	0	0.00	24.65	1	245	0.41%
2022/06/15	0	0.00	1	25.50	25.60	-1	281	-0.36%
2022/06/13	2	25.70	0	0.00	25.70	2	290	0.69%
2022/05/24	0	0.00	1	24.90	24.90	-1	416	-0.24%
2022/05/03	0	25.15	0	0.00	25.20	0	435	0.00%
2022/04/21	1	25.60	0	0.00	25.65	1	455	0.22%
2022/04/19	4	25.75	0	0.00	25.80	4	468	0.85%
2022/04/15	3	25.90	0	0.00	25.70	3	503	0.60%
2022/04/12	1	26.25	0	0.00	26.30	1	493	0.20%
2022/04/07	0	0.00	6	26.74	26.80	-6	493	-1.22%
2022/04/01	1	27.15	0	0.00	27.00	1	490	0.20%
2022/03/31	0	0.00	1	27.55	27.45	-1	498	-0.20%
2022/03/30	1	27.70	1	27.55	27.65	0	494	0.00%
2022/03/29	3	27.45	3	27.35	27.35	0	481	0.00%
2022/03/25	2	26.90	0	0.00	26.95	2	467	0.43%
2022/03/24	4	27.00	0	0.00	27.05	4	465	0.86%
2022/03/22	1	26.60	0	0.00	26.60	1	452	0.22%
2022/03/18	3	26.30	7	26.28	26.30	-4	444	-0.90%
2022/03/14	2	26.25	0	0.00	26.25	2	444	0.45%
2022/03/10	3	26.10	0	0.00	26.20	3	438	0.68%
2022/03/07	1	25.95	0	0.00	25.95	1	415	0.24%
2022/03/04	0	0.00	5	26.54	26.45	-5	406	-1.23%
2022/03/03	3	26.58	2	26.50	26.55	1	404	0.25%
2022/03/01	3	26.43	8	26.50	26.50	-5	395	-1.27%
2022/02/25	5	25.65	1	26.00	26.00	4	379	1.06%
2022/02/15	0	0.00	5	25.54	25.55	-5	390	-1.28%
2022/02/11	0	0.00	1	25.70	25.65	-1	405	-0.25%
2022/02/10	0	0.00	2	25.80	25.65	-2	407	-0.49%
2022/01/21	4	25.90	0	0.00	25.60	4	403	0.99%
2022/01/20	3	25.90	3	26.10	26.10	0	399	0.00%
2022/01/19	1	26.00	0	0.00	25.90	1	392	0.26%
2022/01/13	0	0.00	7	26.14	26.00	-7	386	-1.81%
2022/01/11	0	0.00	11	25.97	25.80	-11	402	-2.74%
2022/01/10	8	25.64	8	26.07	26.10	0	446	0.00%
2022/01/07	1	25.15	0	0.00	25.20	1	424	0.24%
2022/01/03	0	0.00	14	25.36	25.40	-14	420	-3.33%
2021/12/29	0	0.00	10	25.64	25.60	-10	421	-2.37%
2021/12/28	3	25.60	0	0.00	25.60	3	421	0.71%
2021/12/27	0	0.00	1	25.35	25.50	-1	418	-0.24%
2021/12/16	5	25.25	30	25.15	25.15	-25	434	-5.75%
2021/12/13	0	0.00	1	25.30	25.15	-1	425	-0.24%
2021/12/10	0	0.00	2	25.25	25.10	-2	421	-0.47%
2021/12/09	1	25.25	2	25.23	25.10	-1	418	-0.24%
2021/12/08	0	0.00	3	25.13	25.10	-3	415	-0.72%
2021/12/07	0	0.00	0.2	25.00	25.10	-0.2	414	-0.05%
2021/12/02	0	0.00	10	24.85	24.85	-10	420	-2.38%
2021/11/26	2	24.75	0	0.00	24.75	2	421	0.47%
2021/11/25	0	0.00	5.2	25.11	25.15	-5.2	418	-1.24%
2021/11/23	3	25.15	0	0.00	25.00	3	418	0.72%
2021/11/22	0	0.00	1	25.20	25.30	-1	421	-0.24%
2021/11/19	0	0.00	2	25.10	25.20	-2	420	-0.48%
2021/11/18	0	0.00	3	25.20	25.00	-3	430	-0.70%
2021/11/15	10	24.90	0	0.00	24.90	10	444	2.25%
2021/11/11	10	25.20	0	0.00	24.90	10	454	2.20%
2021/10/22	0	24.15	0	0.00	24.15	0	648	0.00%
2021/10/20	0	24.30	0	0.00	24.40	0	649	0.00%
2021/10/19	1	23.80	0	0.00	24.35	1	646	0.15%
2021/10/18	0	0.00	4	24.28	24.45	-4	622	-0.64%
2021/10/07	1	22.25	0	0.00	22.30	1	577	0.17%
2021/10/06	0	0.00	4	21.90	22.00	-4	584	-0.68%
2021/10/05	5	22.15	0	0.00	22.15	5	593	0.84%
2021/10/04	0	0.00	4	22.53	22.15	-4	597	-0.67%
2021/09/24	1	23.05	2	23.10	23.00	-1	606	-0.16%
2021/09/09	0	0.00	2	22.75	22.80	-2	620	-0.32%
2021/09/07	3	23.05	0	0.00	23.10	3	615	0.49%
2021/09/02	1	23.25	9	23.33	23.20	-8	616	-1.30%
2021/09/01	0	0.00	1	23.50	23.55	-1	614	-0.16%
2021/08/31	1	22.85	0	0.00	23.35	1	612	0.16%
2021/08/30	0	0.00	0.1	22.80	22.85	-0.1	616	-0.01%
2021/08/26	1	22.65	0	0.00	22.65	1	625	0.16%
2021/08/24	1	23.20	0	0.00	22.95	1	622	0.16%
2021/08/19	0.2	25.00	0	0.00	24.80	0.2	588	0.03%
2021/08/18	5	24.50	0	0.00	25.30	5	583	0.86%
2021/08/16	0.2	25.20	0	0.00	25.15	0.2	570	0.04%
2021/08/13	1	26.00	1	25.55	25.55	0	565	0.00%
2021/08/12	0	0.00	2	25.65	25.70	-2	561	-0.36%
2021/08/10	0	0.00	4	25.31	25.30	-4	559	-0.72%
2021/08/06	31	26.19	2	26.30	25.45	29	560	5.17%
2021/08/05	6	26.28	16	26.47	26.40	-10	541	-1.85%
2021/08/04	19	25.78	4	25.89	25.95	15	493	3.04%
2021/08/02	0	0.00	3	24.40	24.40	-3	477	-0.63%
2021/07/30	0	0.00	1	24.50	24.35	-1	491	-0.20%
2021/07/20	0	0.00	1	25.00	24.80	-1	966	-0.10%
2021/07/19	2	24.95	0	0.00	24.90	2	976	0.20%
2021/07/16	4	24.95	0	0.00	24.95	4	1,012	0.39%
2021/07/14	6	24.63	0	0.00	24.75	6	1,149	0.52%
2021/07/13	9	24.87	0	0.00	24.80	9	1,265	0.71%
2021/07/12	21	24.80	0	0.00	24.95	21	1,268	1.66%
2021/07/08	0	0.00	1	24.35	24.40	-1	1,290	-0.08%
2021/07/01	0	0.00	21	24.10	24.10	-21	1,535	-1.37%
2021/06/29	0	0.00	3	24.10	23.95	-3	1,582	-0.19%
2021/06/23	2	23.65	0	0.00	23.60	2	1,786	0.11%
2021/06/10	5	23.45	0	0.00	23.45	5	2,014	0.25%
2021/06/08	1	23.40	0	0.00	23.45	1	2,090	0.05%
2021/06/04	2	23.70	0	0.00	23.60	2	2,108	0.09%
2021/05/26	1	23.30	0	0.00	23.30	1	2,227	0.04%
2021/05/25	1	23.45	0	0.00	23.40	1	2,235	0.04%
2021/05/19	0	0.00	2	22.75	22.90	-2	2,406	-0.08%
2021/05/18	2	21.95	0	0.00	22.75	2	2,407	0.08%
2021/05/17	0.1	21.35	2	21.55	21.35	-1.9	2,406	-0.08%
2021/05/13	1	22.90	0	0.00	22.80	1	2,376	0.04%
2021/05/12	0	0.00	3	22.40	22.65	-3	2,362	-0.13%
2021/05/11	2	24.20	2	24.20	23.75	0	2,336	0.00%
2021/05/10	1	24.70	2	24.85	24.65	-1	2,316	-0.04%
2021/05/07	3	25.20	0	0.00	25.20	3	2,307	0.13%
2021/05/06	5	24.86	0	0.00	24.75	5	2,298	0.22%
2021/05/05	2	25.18	0	0.00	25.00	2	2,286	0.09%
2021/05/03	0	0.00	25	26.10	25.85	-25	2,273	-1.10%
2021/04/29	3	27.18	0	0.00	27.00	3	2,264	0.13%
2021/04/28	8	27.45	15	27.11	27.75	-7	2,227	-0.31%
2021/04/27	0	0.00	1	26.00	26.25	-1	2,083	-0.05%
2021/04/23	0	0.00	5	25.34	25.75	-5	2,075	-0.24%
2021/04/22	8	25.66	10	25.76	25.45	-2	2,205	-0.09%
2021/04/21	21	25.86	9	25.93	26.20	12	2,190	0.55%
2021/04/20	29	26.06	28	26.15	26.15	1	2,162	0.05%
2021/04/19	4	26.30	20.2	25.81	26.55	-16.2	2,055	-0.79%
2021/04/15	0	0.00	7	24.91	25.00	-7	1,928	-0.36%
2021/04/14	17	24.79	2	24.75	24.75	15	1,915	0.78%
2021/04/13	5	25.00	6	25.03	25.00	-1	1,896	-0.05%
2021/04/12	10	25.63	0	0.00	25.60	10	1,878	0.53%
2021/04/09	37	25.88	16.2	26.03	25.85	20.8	1,855	1.12%
2021/04/08	15	24.75	3	25.15	25.50	12	1,703	0.70%
2021/04/07	11	24.47	4	24.65	24.80	7	1,660	0.42%
2021/04/06	10	24.40	5	24.38	24.45	5	1,642	0.30%
2021/04/01	4	24.64	2	24.63	24.65	2	1,619	0.12%
2021/03/31	23	24.92	10	25.40	24.80	13	1,594	0.82%
2021/03/30	10	24.10	3	24.05	24.50	7	1,421	0.49%
2021/03/29	0	0.00	1	24.20	24.00	-1	1,402	-0.07%
2021/03/25	0	0.00	2	24.45	24.10	-2	1,385	-0.14%
2021/03/23	5	24.00	0	0.00	23.85	5	1,338	0.37%
2021/03/19	14	24.08	2	24.10	24.40	12	1,304	0.92%
2021/03/18	0	0.00	3.3	23.85	24.30	-3.3	1,245	-0.26%
2021/03/17	0	0.00	14.2	23.79	23.65	-14.2	1,212	-1.17%
2021/03/16	1	23.75	0	0.00	23.75	1	1,204	0.08%
2021/03/15	0	0.00	5	23.40	23.85	-5	1,184	-0.42%
2021/03/12	0	0.00	30	23.05	23.10	-30	1,140	-2.63%
2021/03/11	0	0.00	20	23.00	23.00	-20	1,123	-1.78%
2021/03/10	0	0.00	0.2	22.95	22.95	-0.2	1,116	-0.02%
2021/03/09	4	22.70	0	0.00	22.95	4	1,114	0.36%
2021/03/08	0	0.00	5	23.03	23.10	-5	1,111	-0.45%
2021/03/05	0	0.00	0.2	22.85	22.85	-0.2	1,105	-0.02%
2021/03/04	0	0.00	1	22.85	22.95	-1	1,104	-0.09%
2021/03/03	3	22.70	6.2	22.68	22.75	-3.2	1,075	-0.30%
2021/03/02	5	22.95	36	22.91	22.75	-31	1,070	-2.90%
2021/02/26	0	0.00	8	22.10	22.35	-8	1,033	-0.77%
2021/02/24	0	0.00	5.1	22.17	22.15	-5.1	1,027	-0.49%
2021/02/23	1	22.10	0	0.00	22.30	1	1,017	0.10%
2021/02/22	26	22.69	7	22.62	22.50	19	999	1.90%
2021/02/18	3	21.25	2	21.30	21.30	1	850	0.12%
2021/02/17	0	0.00	1	21.00	21.10	-1	850	-0.12%
2021/02/05	5	20.70	0	0.00	20.60	5	846	0.59%
2021/02/03	1	20.55	0	0.00	20.50	1	856	0.12%
2021/01/28	5	20.65	0	0.00	20.60	5	851	0.59%
2021/01/26	0	0.00	5	21.00	20.80	-5	861	-0.58%
2021/01/25	5	21.65	3	21.68	21.40	2	853	0.23%
2021/01/22	5	20.95	12	21.35	21.95	-7	811	-0.86%
2021/01/21	0.1	21.20	5	21.38	21.20	-5	782	-0.63%
2021/01/20	7	22.19	7	22.06	21.90	0	757	0.00%
2021/01/19	0	0.00	1	21.50	21.75	-1	642	-0.16%
2021/01/18	1	21.60	3	21.22	21.25	-2	617	-0.32%
2021/01/15	24	21.80	7	21.75	21.65	17	595	2.85%
2021/01/12	0	0.00	2	20.15	20.10	-2	431	-0.46%
2021/01/05	0	0.00	1	20.50	20.35	-1	422	-0.24%
2020/12/29	0	0.00	10	20.40	20.30	-10	416	-2.40%
2020/12/24	0	0.00	3	20.30	20.40	-3	408	-0.73%
2020/12/23	0	0.00	21	20.20	20.20	-21	407	-5.15%
2020/12/22	0	0.00	7	20.55	20.25	-7	410	-1.70%
2020/12/21	0	0.00	4	20.68	20.60	-4	411	-0.97%
2020/12/17	0	0.00	2	20.65	20.70	-2	407	-0.49%
2020/12/16	0	0.00	1	20.55	20.60	-1	403	-0.25%
2020/12/11	0	0.00	1	20.55	20.40	-1	407	-0.25%
2020/12/10	0	0.00	1	20.30	20.40	-1	403	-0.25%
2020/12/09	0	0.00	20	20.10	20.35	-20	401	-4.98%
2020/12/08	2	20.85	0	0.00	20.60	2	387	0.52%
2020/12/07	0	0.00	5	20.70	20.55	-5	381	-1.31%
2020/12/04	0	0.00	19	20.87	20.85	-19	377	-5.03%
2020/12/03	0	0.00	7	20.88	20.90	-7	372	-1.88%
2020/12/02	10	21.00	20	20.87	20.90	-10	367	-2.72%
2020/12/01	3	20.85	5	20.66	20.85	-2	358	-0.56%
2020/11/30	1	20.30	0	0.00	20.45	1	350	0.29%
2020/11/23	4	20.05	0	0.00	20.25	4	392	1.02%
2020/11/20	0	0.00	1	19.95	20.00	-1	394	-0.25%
2020/11/19	1	19.85	0	0.00	19.85	1	406	0.25%
2020/11/18	0	0.00	5.1	19.82	19.80	-5.1	417	-1.23%
2020/11/17	5	19.75	1	19.75	19.70	4	431	0.93%
2020/11/16	2	19.85	0	0.00	19.75	2	453	0.44%
2020/11/11	10	19.45	0	0.00	19.65	10	478	2.09%
2020/11/09	7	19.25	2	19.25	19.30	5	554	0.90%
2020/11/06	15	19.33	0	0.00	19.45	15	579	2.59%
2020/11/03	20	19.11	0	0.00	19.15	20	667	2.99%
2020/11/02	20	19.03	0	0.00	19.05	20	697	2.87%
2020/10/30	20	19.01	0	0.00	19.00	20	717	2.79%
2020/10/29	10	19.00	0	0.00	19.00	10	734	1.36%
2020/10/28	0	0.00	5	19.10	19.10	-5	760	-0.66%
2020/10/26	0	0.00	6	19.14	19.10	-6	776	-0.77%
2020/10/22	7	19.24	0	0.00	19.20	7	787	0.89%
2020/10/16	0	0.00	7	19.01	19.00	-7	797	-0.88%
2020/10/13	1	18.80	2	18.85	18.85	-1	825	-0.12%
2020/09/30	1	19.05	0	0.00	19.05	1	883	0.11%
2020/09/24	1	18.90	2	19.10	18.95	-1	913	-0.11%
2020/09/18	16	19.50	0	0.00	19.50	16	947	1.69%
2020/09/17	1	19.45	0	0.00	19.45	1	948	0.11%
2020/09/16	5	19.45	0	0.00	19.45	5	946	0.53%
2020/09/15	6	19.48	0	0.00	19.50	6	948	0.63%
2020/09/14	9	19.47	4	19.53	19.50	5	954	0.52%
2020/09/11	4	19.50	0	0.00	19.50	4	956	0.42%
2020/09/10	6	19.61	0	0.00	19.65	6	955	0.63%
2020/09/09	1	19.60	0	0.00	19.60	1	956	0.10%
2020/09/07	0	0.00	5	19.96	19.85	-5	969	-0.52%
2020/09/04	0	0.00	38	19.88	19.95	-38	977	-3.89%
2020/09/03	0	0.00	2	20.05	20.10	-2	987	-0.20%
2020/09/02	3	19.98	0	0.00	20.00	3	993	0.30%
2020/09/01	0	0.00	1	19.60	19.60	-1	974	-0.10%
2020/08/28	7	19.66	0	0.00	19.60	7	987	0.71%
2020/08/27	4	19.55	0	0.00	19.50	4	994	0.40%
2020/08/26	8	19.39	1	19.40	19.45	7	990	0.71%
2020/08/25	2	19.30	0	0.00	19.40	2	990	0.20%
2020/08/24	9	19.30	0	0.00	19.30	9	980	0.92%
2020/08/21	7	19.57	0	0.00	19.55	7	973	0.72%
2020/08/19	14	20.23	1	20.25	20.15	13	948	1.37%
2020/08/18	1	20.70	9	20.73	20.50	-8	938	-0.85%
2020/08/17	8	20.85	0	0.00	20.85	8	932	0.86%
2020/08/14	19	20.78	0	0.00	20.90	19	924	2.05%
2020/08/13	1.4	22.96	0	0.00	23.00	1.4	891	0.16%
2020/08/11	2	23.35	0	0.00	23.10	2	818	0.24%
2020/08/10	5.4	23.35	0	0.00	23.35	5.4	785	0.69%
2020/08/06	2	23.20	0	0.00	23.00	2	736	0.27%
2020/08/05	14	23.25	2	23.25	23.25	12	717	1.67%
2020/08/04	1	23.25	0	0.00	23.15	1	724	0.14%
2020/08/03	2	23.35	0	0.00	23.30	2	714	0.28%
2020/07/30	0	0.00	1	22.70	22.70	-1	687	-0.15%
2020/07/27	15	22.28	0	0.00	22.25	15	681	2.20%
2020/07/24	2	22.65	0	0.00	22.60	2	676	0.30%
2020/07/22	11	22.72	0	0.00	22.80	11	672	1.64%
2020/07/16	0	0.00	10	22.75	22.70	-10	658	-1.52%
2020/07/15	2	22.65	0	0.00	22.70	2	659	0.30%
2020/07/10	0	0.00	32	22.89	22.80	-32	679	-4.71%
2020/07/09	8	23.05	0	0.00	23.10	8	670	1.19%
2020/07/07	20	22.78	0	0.00	22.60	20	634	3.15%
2020/07/02	0	0.00	10	22.40	22.50	-10	633	-1.58%
2020/07/01	1	22.45	0	0.00	22.45	1	629	0.16%
2020/06/30	3.1	21.96	0	0.00	22.00	3.1	611	0.51%
2020/06/16	2	21.75	0	0.00	21.75	2	661	0.30%
2020/06/15	3	21.60	0	0.00	21.60	3	684	0.44%
2020/06/12	4	21.40	0	0.00	21.60	4	684	0.58%
2020/06/11	1	22.05	0	0.00	21.85	1	681	0.15%
2020/06/10	4	22.11	2	22.10	22.15	2	685	0.29%
2020/06/09	6	22.38	0	0.00	22.25	6	687	0.87%
2020/06/08	13	22.80	0	0.00	22.65	13	682	1.90%
2020/06/05	4	22.19	3	22.35	22.15	1	648	0.15%
2020/06/04	0	0.00	4	22.31	22.20	-4	643	-0.62%
2020/06/02	0	0.00	2	21.85	21.90	-2	627	-0.32%
2020/05/29	7	21.79	0	0.00	21.85	7	614	1.14%
2020/05/28	2	21.90	4	21.96	21.90	-2	610	-0.33%
2020/05/26	1	22.15	0	0.00	22.15	1	607	0.16%
2020/05/25	5	21.95	2	21.75	22.05	3	599	0.50%
2020/05/22	1	22.10	3	22.05	22.05	-2	595	-0.34%
2020/05/21	4	21.94	0	0.00	21.95	4	593	0.67%
2020/05/20	0	0.00	4	21.71	21.80	-4	625	-0.64%
2020/05/15	0	0.00	3	21.62	21.50	-3	614	-0.49%
2020/05/14	0	0.00	1	21.65	21.30	-1	609	-0.16%
2020/05/12	0	0.00	1	22.00	22.10	-1	593	-0.17%
2020/05/11	10	21.90	0	0.00	21.85	10	583	1.71%
2020/05/08	12	21.29	1	21.30	21.20	11	557	1.97%
2020/05/05	2	20.75	0	0.00	20.80	2	564	0.35%
2020/04/30	2	20.65	3	20.65	20.90	-1	562	-0.18%
2020/04/28	0	0.00	4	20.40	20.30	-4	566	-0.71%
2020/04/27	7	20.14	1	20.20	20.20	6	580	1.03%
2020/04/20	1	20.05	0	0.00	20.05	1	566	0.18%
2020/04/17	0	0.00	1	20.50	20.05	-1	562	-0.18%
2020/04/15	0	0.00	12	19.63	19.80	-12	538	-2.23%
2020/04/14	0	0.00	1	19.15	19.40	-1	534	-0.19%
2020/04/13	0	0.00	10	19.10	19.05	-10	533	-1.88%
2020/04/09	1	18.65	0	0.00	18.70	1	530	0.19%
2020/04/08	1	19.00	2	18.73	19.00	-1	521	-0.19%
2020/04/01	6	17.80	1	17.80	18.05	5	502	1.00%
2020/03/31	2	17.80	0	0.00	17.90	2	494	0.40%
2020/03/26	12	16.90	0	0.00	17.00	12	464	2.58%
2020/03/20	0	0.00	1	16.65	16.45	-1	432	-0.23%
2020/03/19	1	15.75	13	15.75	15.70	-12	418	-2.87%
2020/03/16	0	0.00	1	17.90	17.85	-1	382	-0.26%
2020/03/13	3	16.62	0	0.00	16.75	3	366	0.82%
2020/03/10	4	19.29	0	0.00	19.50	4	340	1.17%
2020/03/09	0	0.00	2	19.80	19.65	-2	336	-0.59%
2020/02/26	1	19.70	1	19.80	19.75	0	324	0.00%
2020/02/24	14	20.11	0	0.00	20.00	14	320	4.37%
2020/02/21	0	0.00	1	20.45	20.50	-1	317	-0.31%
2020/02/12	0	0.00	1	19.90	19.85	-1	308	-0.32%
2020/02/10	0	0.00	10	19.64	19.50	-10	306	-3.26%
2020/02/06	0	0.00	27	20.31	20.30	-27	291	-9.25%
2020/02/03	7	20.00	0	0.00	20.10	7	308	2.27%
2020/01/31	0	0.00	3	20.50	20.55	-3	301	-0.99%
2020/01/30	0	0.00	13	20.43	20.20	-13	314	-4.13%
2020/01/20	0	0.00	1	21.25	21.15	-1	310	-0.32%
2020/01/15	0	0.00	3	20.70	20.70	-3	304	-0.98%
2020/01/14	3	20.70	0	0.00	20.70	3	306	0.98%
2019/12/30	13	21.25	0	0.00	21.30	13	330	3.93%
2019/12/20	10	21.25	0	0.00	21.25	10	340	2.94%
2019/12/18	3	21.15	0	0.00	21.10	3	358	0.84%
2019/12/17	5	21.09	0	0.00	21.10	5	358	1.40%
2019/12/12	1	21.40	0	0.00	21.40	1	364	0.27%
2019/12/11	1	21.35	0	0.00	21.30	1	369	0.27%
2019/12/06	2	20.93	0	0.00	20.90	2	382	0.52%
2019/12/05	0	0.00	1	20.85	20.90	-1	416	-0.24%
2019/12/02	2	21.10	0	0.00	20.85	2	432	0.46%
2019/11/27	4	21.21	0	0.00	21.25	4	452	0.88%
2019/11/11	0	0.00	2	20.40	20.85	-2	542	-0.37%
2019/11/07	5	21.20	0	0.00	21.15	5	559	0.89%
2019/11/05	1	21.40	0	0.00	21.40	1	572	0.17%
2019/10/28	8	22.00	0	0.00	22.00	8	566	1.41%
2019/10/03	4	22.00	0	0.00	22.05	4	587	0.68%
2019/09/23	2	22.60	0	0.00	22.85	2	616	0.32%
2019/09/17	1	22.20	0	0.00	22.10	1	605	0.17%
2019/09/12	2	22.43	0	0.00	22.45	2	606	0.33%
2019/09/11	0	0.00	1	22.65	22.40	-1	607	-0.16%
2019/09/09	1	22.40	2	22.33	22.30	-1	594	-0.17%
2019/09/06	1	23.30	0	0.00	23.45	1	560	0.18%
2019/09/05	1	23.40	0	0.00	23.50	1	559	0.18%
2019/09/02	10	22.94	0	0.00	23.00	10	560	1.79%
2019/08/30	2	23.00	0	0.00	22.90	2	552	0.36%
2019/08/27	10	23.00	0	0.00	23.10	10	547	1.83%
2019/08/21	1	23.55	0	0.00	23.55	1	534	0.19%
2019/08/19	5	23.75	0	0.00	23.80	5	534	0.94%
2019/08/16	13	23.50	0	0.00	23.65	13	531	2.45%
2019/08/15	1	23.40	2	23.40	23.25	-1	528	-0.19%
2019/08/14	2.3	25.76	0	0.00	25.65	2.3	504	0.46%
2019/08/13	2	25.60	0	0.00	25.65	2	478	0.42%
2019/08/12	1	25.75	0	0.00	25.70	1	468	0.21%
2019/08/08	10.3	25.51	0	0.00	25.50	10.3	466	2.20%
2019/08/05	16	25.30	0	0.00	25.25	16	583	2.74%
2019/07/18	0	0.00	1	25.70	26.00	-1	670	-0.15%
2019/07/15	0	0.00	1	25.50	25.70	-1	671	-0.15%
2019/07/01	2	25.20	0	0.00	25.20	2	754	0.27%
2019/06/14	0	0.00	2	24.45	24.65	-2	1,003	-0.20%
2019/06/10	1	24.70	4	24.55	24.55	-3	1,067	-0.28%
2019/06/05	1	23.85	0	0.00	23.80	1	1,091	0.09%
2019/05/23	0	0.00	3	23.05	23.15	-3	1,146	-0.26%
2019/05/22	1	23.15	0	0.00	23.25	1	1,167	0.09%
2019/05/21	3	23.30	0	0.00	23.30	3	1,247	0.24%
2019/05/20	0	0.00	5	22.75	22.55	-5	1,250	-0.40%
2019/05/17	1	22.90	0	0.00	22.85	1	1,261	0.08%
2019/05/16	20	23.25	0	0.00	23.15	20	1,273	1.57%
2019/05/15	0	0.00	15	22.60	22.95	-15	1,278	-1.17%
2019/05/13	0	0.00	13	21.85	21.80	-13	1,310	-0.99%
2019/05/10	0	0.00	2	24.35	23.95	-2	1,251	-0.16%
2019/05/09	0	0.00	5	24.95	25.00	-5	1,229	-0.41%
2019/05/08	0	0.00	4	24.81	24.90	-4	1,301	-0.31%
2019/05/06	0	0.00	3	24.78	24.75	-3	1,297	-0.23%
2019/05/03	0	0.00	8	25.15	25.25	-8	1,275	-0.63%
2019/05/02	0	0.00	5	25.15	25.20	-5	1,266	-0.39%
2019/04/23	0	0.00	3	26.40	26.15	-3	1,226	-0.24%
2019/04/19	0	0.00	10	26.00	25.95	-10	1,246	-0.80%
2019/04/18	2	26.10	0	0.00	25.90	2	1,247	0.16%
2019/04/17	0	0.00	1	26.05	26.25	-1	1,271	-0.08%
2019/04/10	0	0.00	5	26.20	26.45	-5	1,235	-0.40%
2019/04/03	0	0.00	8	26.54	26.65	-8	1,193	-0.67%
2019/04/02	8	26.15	8	26.25	26.70	0	1,173	0.00%
2019/04/01	14	26.70	8	26.42	26.00	6	1,144	0.52%
2019/03/27	10	25.50	0	0.00	25.30	10	995	1.00%
2019/03/14	0	0.00	25	24.78	24.60	-25	871	-2.87%
2019/03/13	0	0.00	5	24.75	24.75	-5	857	-0.58%
2019/03/11	0	0.00	6	24.29	24.05	-6	853	-0.70%
2019/03/08	0	0.00	6	23.48	23.70	-6	846	-0.71%
2019/03/07	0	0.00	14	23.52	23.45	-14	837	-1.67%
2019/03/06	5	23.31	4	23.40	23.40	1	827	0.12%
2019/03/05	0	0.00	10	23.16	23.25	-10	824	-1.21%
2019/02/26	8	22.90	1	22.90	22.85	7	813	0.86%
2019/02/25	6	23.30	0	0.00	22.95	6	809	0.74%
2019/02/22	0	0.00	4	23.05	23.05	-4	796	-0.50%
2019/02/21	3	23.05	0	0.00	23.05	3	786	0.38%
2019/02/20	0	0.00	6	23.33	23.10	-6	770	-0.78%
2019/02/19	0	0.00	1	22.30	22.30	-1	700	-0.14%
2019/02/18	15	22.35	3	22.40	22.40	12	699	1.72%
2019/02/15	1	22.00	0	0.00	21.85	1	688	0.15%
2019/02/14	5	22.30	7	22.28	22.45	-2	672	-0.30%
2019/02/13	33	22.48	0	0.00	22.05	33	659	5.01%
2019/02/12	0	0.00	1	22.10	21.90	-1	603	-0.17%
2019/02/11	0	0.00	0.2	21.90	21.95	-0.2	593	-0.03%
2019/01/30	3	21.10	0	0.00	21.10	3	565	0.53%
2019/01/29	1	21.15	1.2	21.03	21.30	-0.2	547	-0.03%
2019/01/18	5	20.10	0	0.00	20.05	5	476	1.05%
2019/01/16	3	19.68	0	0.00	19.70	3	472	0.64%
2019/01/15	6	19.85	0	0.00	19.90	6	468	1.28%
2019/01/11	0	0.00	2	19.65	20.25	-2	460	-0.43%
2019/01/09	1	19.80	0	0.00	19.80	1	442	0.23%
2018/12/28	10	18.55	0	0.00	18.60	10	434	2.30%
2018/12/22	5	18.60	0	0.00	18.60	5	454	1.10%
2018/12/10	0	0.00	2	18.70	18.80	-2	459	-0.44%
2018/12/05	2	19.10	0	0.00	19.25	2	455	0.44%
2018/10/26	0	0.00	2	16.65	16.60	-2	680	-0.29%
2018/09/10	0	0.00	10	18.95	18.55	-10	726	-1.38%
2018/09/04	0	0.00	20	18.80	18.95	-20	678	-2.95%
2018/08/20	10	18.10	0	0.00	18.40	10	686	1.46%
2018/08/17	7.3	19.27	10	19.40	19.40	-2.7	628	-0.43%
2018/08/14	10	19.20	0	0.00	19.30	10	597	1.67%
2018/08/13	0	19.50	0	0.00	19.25	0	595	0.01%
2018/08/09	0	19.65	0	0.00	19.55	0	558	0.00%
2018/07/27	0	0.00	10	19.60	19.60	-10	539	-1.86%
2018/07/26	0	0.00	10	19.50	19.30	-10	526	-1.90%
2018/07/18	0	0.00	2	18.80	18.90	-2	495	-0.40%
2018/07/17	0	0.00	4	18.99	18.85	-4	497	-0.80%
2018/07/16	3	19.22	1	19.00	18.90	2	495	0.40%
2018/07/12	0	0.00	5	18.60	18.70	-5	473	-1.06%
2018/07/10	0	0.00	3	18.70	18.70	-3	472	-0.63%
2018/07/09	0	0.00	2	18.40	18.40	-2	463	-0.43%
2018/07/06	0	0.00	20	18.00	18.00	-20	461	-4.34%
2018/07/05	0	0.00	14	18.25	18.20	-14	462	-3.03%
2018/06/22	2	18.35	0	0.00	18.30	2	642	0.31%
2018/06/20	5	18.20	0	0.00	18.25	5	644	0.78%
2018/06/14	10	18.30	0	0.00	18.30	10	640	1.56%
2018/06/13	0	0.00	25	18.36	18.30	-25	673	-3.71%
2018/06/12	5	18.30	0	0.00	18.40	5	671	0.74%
2018/06/11	10	18.47	0	0.00	18.40	10	673	1.48%
2018/06/08	5	18.40	0	0.00	18.40	5	674	0.74%
2018/06/04	0	0.00	4	18.80	18.55	-4	679	-0.59%
2018/05/31	0	0.00	6	18.20	18.30	-6	626	-0.96%
2018/05/21	9	18.15	0	0.00	18.10	9	562	1.60%
2018/04/27	0	0.00	6	17.41	17.50	-6	556	-1.08%
2018/04/24	0	0.00	10	17.45	17.45	-10	563	-1.78%
2018/04/20	0	0.00	20	17.75	17.75	-20	560	-3.57%
2018/04/17	2	17.75	0	0.00	17.75	2	564	0.35%
2018/04/11	0	0.00	33	18.04	18.00	-33	683	-4.83%
2018/04/09	0	0.00	1	18.20	18.05	-1	674	-0.15%
2018/04/02	45	18.24	2	18.10	18.05	43	666	6.45%
2018/03/31	0	0.00	10	18.00	17.95	-10	721	-1.39%
2018/03/30	0	0.00	5	17.90	18.00	-5	719	-0.70%
2018/03/29	27	17.70	3	17.75	17.80	24	698	3.43%
2018/03/28	10	17.50	0	0.00	17.60	10	670	1.49%
2018/03/19	0	0.00	2	17.10	17.05	-2	602	-0.33%
2018/03/15	0	0.00	3.8	16.54	16.65	-3.8	574	-0.67%
2018/03/09	5	16.10	0	0.00	16.15	5	578	0.86%
2018/03/06	5	16.45	0	0.00	16.45	5	579	0.86%
2018/02/27	5	16.65	0	0.00	16.60	5	636	0.79%
2018/02/23	0	0.00	5	16.60	16.60	-5	646	-0.77%
2018/02/06	3	16.10	0	0.00	16.05	3	657	0.46%
2018/01/15	2	17.55	0	0.00	17.55	2	798	0.25%
2018/01/09	0	0.00	2	17.60	17.50	-2	815	-0.25%
2018/01/08	5	17.70	0	0.00	17.60	5	817	0.61%
2018/01/05	15	17.83	11	18.03	18.05	4	792	0.50%