晶采 (8049)-元大-台中中港券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
246張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	39.60	39.60	-1	784	-0.13%
2024/05/15	1	39.75	0	0.00	39.65	1	786	0.13%
2024/05/09	0	0.00	0.1	39.55	39.35	-0.1	793	-0.01%
2024/05/06	0	0.00	1	40.15	40.10	-1	769	-0.13%
2024/05/03	1	40.00	0	0.00	40.05	1	767	0.13%
2024/04/29	1	39.85	0	0.00	39.85	1	762	0.13%
2024/04/22	1	39.20	0	0.00	39.30	1	764	0.13%
2024/04/18	0	0.00	2	40.00	40.00	-2	753	-0.27%
2024/04/16	1	39.20	0	0.00	39.40	1	757	0.13%
2024/04/12	0	40.00	0	0.00	40.10	0	772	0.00%
2024/04/11	2	39.85	0	0.00	39.85	2	774	0.26%
2024/04/10	0	40.35	0	0.00	40.05	0	790	0.00%
2024/04/09	0	40.45	0	0.00	40.40	0	781	0.00%
2024/04/08	0	0.00	1	41.65	41.35	-1	770	-0.13%
2024/04/01	0	0.00	2	42.35	42.25	-2	760	-0.26%
2024/03/28	0	0.00	0	42.03	41.95	0	757	0.00%
2024/03/18	0	0.00	5	41.63	41.80	-5	732	-0.68%
2024/03/15	0	0.00	1	41.25	41.15	-1	737	-0.14%
2024/03/13	1	41.25	0	0.00	41.10	1	732	0.14%
2024/03/11	1	41.05	4	41.20	40.80	-3	714	-0.42%
2024/03/08	12	42.90	0	0.00	42.35	12	685	1.75%
2024/03/07	2	42.68	2	42.70	42.65	0	620	0.00%
2024/03/06	1	42.10	0	42.30	41.90	1	571	0.17%
2024/03/05	4.5	41.78	0	0.00	42.05	4.5	547	0.82%
2024/03/04	0	0.00	0.1	41.55	42.50	-0.1	519	-0.01%
2024/03/01	0	0.00	0	40.35	40.20	0	437	-0.01%
2024/02/22	0	0.00	0	39.30	39.35	0	385	0.00%
2024/02/21	0	0.00	0	39.25	39.15	0	381	0.00%
2024/02/19	1	39.00	0	39.00	39.00	1	386	0.26%
2024/02/16	0	0.00	0	38.45	38.45	0	376	0.00%
2024/01/09	0	37.85	0	0.00	37.85	0	382	0.00%
2024/01/08	0	0.00	3	39.00	39.05	-3	363	-0.83%
2024/01/04	1	39.65	0	39.73	39.30	1	346	0.28%
2023/12/21	0	0.00	0	38.45	37.85	0	314	0.00%
2023/11/29	0	0.00	0	38.80	38.75	0	329	0.00%
2023/11/22	0	0.00	0	38.65	38.50	0	352	0.00%
2023/11/14	0	37.75	0	37.65	37.70	0	404	-0.01%
2023/09/07	0	0.00	1	37.10	37.05	-1	1,178	-0.08%
2023/08/25	1	36.50	0	0.00	36.65	1	1,162	0.09%
2023/08/18	2	35.90	0	0.00	35.80	2	1,117	0.18%
2023/08/17	2	36.75	0	0.00	36.80	2	1,105	0.18%
2023/08/15	3	40.50	0	0.00	40.55	3	1,066	0.28%
2023/08/11	0	0.00	0	40.96	40.60	0	1,013	0.00%
2023/08/10	0	0.00	10	40.58	40.65	-10	1,000	-1.00%
2023/08/08	0	0.00	0.1	42.09	42.25	-0.1	964	-0.01%
2023/08/07	0	0.00	0	42.10	42.05	0	945	0.00%
2023/08/01	6	40.88	1	40.55	40.55	5	927	0.54%
2023/07/31	5	40.00	0	40.45	40.15	5	901	0.55%
2023/07/19	2	38.55	0	0.00	38.45	2	874	0.23%
2023/07/17	0	0.00	3	38.60	39.10	-3	900	-0.33%
2023/07/10	0.1	38.59	5	38.80	38.30	-4.9	900	-0.55%
2023/07/07	0	0.00	0.2	41.10	41.05	-0.2	853	-0.02%
2023/07/06	4	41.95	0	0.00	41.80	4	846	0.47%
2023/07/05	0	0.00	1	43.86	42.50	-1	828	-0.12%
2023/07/04	1	43.25	0.1	42.28	43.40	0.9	757	0.12%
2023/07/03	0	0.00	1	40.00	40.30	-1	694	-0.15%
2023/06/26	0	0.00	0	39.75	39.30	0	687	0.00%
2023/06/20	0	0.00	1	38.85	38.65	-1	685	-0.15%
2023/06/15	0	0.00	0	38.95	39.05	0	677	0.00%
2023/06/02	0	37.60	1	37.45	37.45	-1	800	-0.12%
2023/05/19	1	36.50	0	0.00	36.60	1	1,040	0.10%
2023/05/09	5.1	36.21	5	36.05	36.00	0.1	1,112	0.01%
2023/04/28	5	38.15	0	0.00	38.35	5	1,170	0.43%
2023/04/27	0	0.00	1	37.55	37.80	-1	1,174	-0.09%
2023/04/26	1	37.00	0	0.00	37.10	1	1,183	0.08%
2023/04/25	0	0.00	0.4	37.15	37.30	-0.4	1,180	-0.03%
2023/04/18	5	39.85	0	0.00	39.40	5	1,298	0.39%
2023/04/12	0	0.00	0	40.05	39.75	0	1,267	0.00%
2023/03/31	1.4	39.64	1	39.50	39.65	0.4	1,320	0.03%
2023/03/30	2	39.45	2	39.75	39.75	0	1,327	0.00%
2023/03/16	5	39.00	0	0.00	38.85	5	1,494	0.33%
2023/03/15	0	0.00	1	39.40	39.30	-1	1,482	-0.07%
2023/03/14	1	38.85	0	0.00	38.75	1	1,473	0.07%
2023/03/09	2.1	38.81	0	0.00	38.75	2.1	1,418	0.15%
2023/03/07	0	0.00	0	38.50	38.25	0	1,349	0.00%
2023/03/06	0	0.00	1	38.05	38.10	-1	1,336	-0.07%
2023/03/03	0	0.00	0	38.20	37.80	0	1,328	0.00%
2023/03/02	0.3	37.53	0	37.70	37.90	0.2	1,311	0.02%
2023/03/01	0	0.00	1.6	37.66	38.05	-1.6	1,280	-0.12%
2023/02/23	2.1	36.45	0.1	36.40	36.35	2	1,211	0.17%
2023/02/21	0	0.00	4.1	34.21	34.90	-4.1	1,135	-0.36%
2023/02/20	0	0.00	0	34.05	34.25	0	1,124	0.00%
2023/02/17	0	0.00	1	33.55	33.90	-1	1,118	-0.09%
2023/02/16	0	0.00	0	34.40	33.50	0	1,110	0.00%
2023/02/15	0	0.00	0	34.55	33.20	0	1,107	0.00%
2023/02/14	0	0.00	0	33.25	33.05	0	1,102	0.00%
2023/02/13	0	0.00	0	34.20	32.85	0	1,114	0.00%
2023/02/08	0	0.00	0	34.20	33.80	0	1,086	0.00%
2023/02/07	0	0.00	0	33.90	33.70	0	1,075	0.00%
2023/02/06	4	33.41	0.1	33.32	34.00	3.9	1,044	0.38%
2023/02/03	0	0.00	0	33.65	32.60	0	1,019	0.00%
2023/02/02	0	0.00	5	32.90	33.10	-5	987	-0.51%
2023/02/01	5	32.39	0	0.00	32.85	5	982	0.51%
2023/01/30	0	0.00	0	32.85	33.10	0	964	0.00%
2023/01/17	0	0.00	0	31.95	31.95	0	943	0.00%
2023/01/12	0	0.00	0	32.20	31.90	0	926	0.00%
2023/01/11	1	31.90	3.1	32.23	32.00	-2.1	911	-0.23%
2023/01/10	0	0.00	1.1	31.69	32.00	-1.1	859	-0.13%
2023/01/09	3	31.55	1.1	31.16	30.85	1.9	832	0.23%
2023/01/06	0	0.00	1	29.92	30.00	-1	797	-0.13%
2023/01/04	0	0.00	5	30.50	30.30	-5	811	-0.62%
2022/12/27	0	0.00	0.1	31.68	30.50	-0.1	867	-0.02%
2022/12/26	0	0.00	0	30.80	30.95	0	813	0.00%
2022/12/22	0	0.00	4	30.45	29.95	-4	831	-0.48%
2022/12/21	0	0.00	0.1	30.10	30.30	-0.1	847	-0.01%
2022/12/20	0	0.00	0.1	31.27	29.55	-0.1	867	-0.01%
2022/12/19	0	0.00	0.1	30.75	30.40	-0.1	865	-0.01%
2022/12/15	0	0.00	0.1	31.20	31.00	-0.1	944	-0.01%
2022/12/14	0	0.00	0.2	31.04	31.10	-0.2	966	-0.02%
2022/12/13	0	0.00	0.1	30.31	30.10	-0.1	994	-0.01%
2022/12/09	0	0.00	0.2	29.90	30.30	-0.2	1,084	-0.02%
2022/12/08	0	0.00	0	28.55	28.10	0	1,217	0.00%
2022/12/05	0	0.00	0	28.80	28.70	0	1,419	0.00%
2022/12/02	0	0.00	0	28.60	28.75	0	1,437	0.00%
2022/11/28	0	0.00	0.1	28.00	27.85	-0.1	1,454	0.00%
2022/11/24	0	0.00	0	28.15	28.05	0	1,451	0.00%
2022/11/21	0	0.00	0	28.00	28.20	0	1,458	0.00%
2022/11/18	0	0.00	0	27.90	27.70	0	1,454	0.00%
2022/11/09	2	27.55	0	0.00	27.20	2	1,518	0.13%
2022/09/27	0	0.00	1	28.05	29.25	-1	1,484	-0.07%
2022/09/26	0	0.00	6	28.85	28.90	-6	1,454	-0.41%
2022/09/23	2	30.30	0	0.00	29.40	2	1,424	0.14%
2022/09/22	2	31.08	1.1	31.45	31.35	1	1,363	0.07%
2022/09/21	0	0.00	1	31.70	31.00	-1	1,325	-0.08%
2022/09/20	0	0.00	2.1	31.70	31.75	-2.1	1,275	-0.16%
2022/09/19	3	30.60	0	0.00	30.20	3	1,205	0.25%
2022/09/15	3	31.72	2.1	31.07	31.50	0.9	1,065	0.08%
2022/09/14	3	29.58	11.6	29.71	30.50	-8.6	845	-1.01%
2022/09/13	10	28.85	0.2	28.75	28.70	9.8	736	1.33%
2022/09/12	0	0.00	1.4	27.68	27.80	-1.4	670	-0.21%
2022/09/08	0	0.00	0.1	26.80	26.85	-0.1	633	-0.02%
2022/08/19	0	0.00	0.1	25.95	25.95	-0.1	543	-0.02%
2022/08/18	0	0.00	0	25.85	25.75	0	534	-0.01%
2022/08/17	0	0.00	0.3	25.70	25.60	-0.3	522	-0.05%
2022/08/16	0	0.00	0	27.45	27.15	0	488	0.00%
2022/08/15	3	27.50	0	0.00	27.40	3	445	0.67%
2022/08/10	0	0.00	2	27.15	27.25	-2	389	-0.51%
2022/08/08	2	27.30	0	0.00	27.35	2	350	0.57%
2022/08/04	0	0.00	0	27.20	27.20	0	318	-0.01%
2022/08/01	0	0.00	0	27.00	26.80	0	270	-0.01%
2022/07/28	0	0.00	0	26.55	26.35	0	222	-0.01%
2022/07/19	0	0.00	1	25.80	25.95	-1	176	-0.57%
2022/07/11	0	0.00	0	25.40	25.20	0	187	-0.02%
2022/07/06	0	0.00	0	24.35	24.05	0	190	-0.01%
2022/06/10	0	0.00	0	26.05	26.00	0	293	-0.01%
2022/05/16	1	24.60	0	0.00	24.65	1	426	0.23%
2022/05/12	0	0.00	0	26.90	24.20	0	429	0.00%
2022/04/25	5	25.25	0.1	25.55	25.20	4.9	451	1.09%
2022/04/21	0	0.00	0.1	26.45	25.65	-0.1	455	-0.02%
2022/04/15	0.5	26.20	0	0.00	25.70	0.5	503	0.10%
2022/04/08	0	0.00	1	26.75	26.75	-1	492	-0.20%
2022/04/06	0	0.00	1	26.75	26.65	-1	486	-0.21%
2022/04/01	0	0.00	4	27.40	27.00	-4	490	-0.82%
2022/03/30	2	27.53	0.1	27.71	27.65	1.9	494	0.39%
2022/03/29	0	0.00	0.1	27.25	27.35	-0.1	481	-0.01%
2022/03/23	0	0.00	0	27.00	26.85	0	460	-0.01%
2022/03/21	0	0.00	0	26.70	26.55	0	451	-0.01%
2022/03/14	1	26.25	0	0.00	26.25	1	444	0.22%
2022/03/10	0	0.00	0	26.90	26.20	0	438	0.00%
2022/03/08	5	25.70	0	0.00	25.70	5	421	1.19%
2022/03/04	0.1	26.65	0	0.00	26.45	0.1	406	0.02%
2022/03/03	0	0.00	0	26.55	26.55	0	404	-0.01%
2022/03/01	0	0.00	0	26.45	26.50	0	395	-0.01%
2022/02/25	1	25.65	1	25.90	26.00	0	379	-0.01%
2022/02/18	1	25.60	0	0.00	25.60	1	372	0.27%
2022/02/17	2	25.70	0	0.00	25.60	2	384	0.52%
2022/02/08	0	0.00	1	25.81	25.90	-1	410	-0.25%
2022/02/07	0	0.00	1	25.50	25.65	-1	406	-0.25%
2022/01/25	0	0.00	0.2	25.50	25.25	-0.2	409	-0.04%
2022/01/17	2	25.75	0	0.00	26.00	2	389	0.51%
2022/01/11	0	0.00	7	26.19	25.80	-7	402	-1.74%
2022/01/10	0	0.00	0.1	25.85	26.10	-0.1	446	-0.02%
2021/12/29	0	0.00	0	25.65	25.60	0	421	0.00%
2021/12/28	0	0.00	3	25.60	25.60	-3	421	-0.71%
2021/12/27	4	25.28	0	25.30	25.50	4	418	0.95%
2021/12/09	0	0.00	0	25.30	25.10	0	418	-0.01%
2021/12/02	0	0.00	2	24.80	24.85	-2	420	-0.48%
2021/11/18	1	25.20	0	0.00	25.00	1	430	0.23%
2021/11/17	0	0.00	0.1	25.20	25.10	-0.1	448	-0.01%
2021/11/15	4	25.15	0	0.00	24.90	4	444	0.90%
2021/11/11	0	0.00	4.1	25.14	24.90	-4.1	454	-0.90%
2021/11/09	2	24.75	0	24.95	24.70	2	452	0.44%
2021/11/08	0	0.00	0.1	24.90	24.70	-0.1	457	-0.01%
2021/11/05	0	0.00	0.1	24.60	24.65	-0.1	463	-0.01%
2021/11/02	1	24.70	0.1	24.79	24.35	1	520	0.18%
2021/11/01	2	24.25	0.1	24.25	24.45	2	595	0.33%
2021/10/19	0	0.00	1	24.25	24.35	-1	646	-0.15%
2021/10/18	0	0.00	2.4	22.53	24.45	-2.4	622	-0.39%
2021/09/28	1	22.95	0	0.00	22.90	1	604	0.17%
2021/09/03	2	23.40	0	0.00	23.35	2	618	0.32%
2021/08/24	1	23.20	0	0.00	22.95	1	622	0.16%
2021/08/06	0.1	26.10	0	0.00	25.45	0.1	560	0.02%
2021/08/05	9	26.40	9	26.15	26.40	0	541	0.00%
2021/08/04	0	0.00	1	25.90	25.95	-1	493	-0.20%
2021/07/12	1	24.80	1	24.95	24.95	0	1,268	0.00%
2021/07/09	1	24.50	0	0.00	24.50	1	1,269	0.08%
2021/07/05	4	24.50	0	0.00	24.50	4	1,482	0.27%
2021/06/28	1	23.95	0	0.00	23.95	1	1,749	0.06%
2021/06/04	2	23.80	0	0.00	23.60	2	2,108	0.09%
2021/05/21	1	22.95	0	0.00	22.95	1	2,260	0.04%
2021/05/17	0	0.00	2	20.95	21.35	-2	2,406	-0.08%
2021/05/13	1	22.70	0.1	22.80	22.80	0.9	2,376	0.04%
2021/05/12	0	0.00	0.1	22.55	22.65	-0.1	2,362	0.00%
2021/05/04	0	0.00	1	25.50	24.70	-1	2,282	-0.04%
2021/05/03	0	0.00	0.5	26.08	25.85	-0.5	2,273	-0.02%
2021/04/28	1	27.40	26	27.99	27.75	-25	2,227	-1.12%
2021/04/27	0	25.90	3	25.90	26.25	-3	2,083	-0.15%
2021/04/23	0.1	25.50	1	25.60	25.75	-0.9	2,075	-0.05%
2021/04/22	4	25.95	0.5	25.20	25.45	3.5	2,205	0.16%
2021/04/20	6	26.18	0	0.00	26.15	6	2,162	0.28%
2021/04/19	0	0.00	2	26.50	26.55	-2	2,055	-0.10%
2021/04/16	0	0.00	1	25.20	25.20	-1	1,937	-0.05%
2021/04/14	2	24.53	0	0.00	24.75	2	1,915	0.10%
2021/04/13	1	25.20	0	0.00	25.00	1	1,896	0.05%
2021/04/09	28.1	26.01	3	25.75	25.85	25.1	1,855	1.35%
2021/04/07	0	0.00	1	24.75	24.80	-1	1,660	-0.06%
2021/04/06	0	0.00	8	24.50	24.45	-8	1,642	-0.49%
2021/04/01	8	24.65	8	24.80	24.65	0	1,619	0.00%
2021/03/31	5	25.26	1.1	25.23	24.80	4	1,594	0.25%
2021/03/26	0.1	24.15	1	24.05	24.05	-0.9	1,396	-0.07%
2021/03/24	0	0.00	2	24.10	24.15	-2	1,351	-0.15%
2021/03/22	0	0.00	1	24.15	24.20	-1	1,319	-0.08%
2021/03/19	1	24.30	11	24.21	24.40	-10	1,304	-0.77%
2021/03/18	0.1	23.60	2	24.00	24.30	-2	1,245	-0.16%
2021/03/16	0.2	24.05	0	0.00	23.75	0.2	1,204	0.01%
2021/03/15	0	23.90	19	23.59	23.85	-19	1,184	-1.60%
2021/03/10	0	0.00	3	22.90	22.95	-3	1,116	-0.27%
2021/03/09	6	22.73	3	22.85	22.95	3	1,114	0.27%
2021/03/08	6	23.18	6	23.25	23.10	0	1,111	0.00%
2021/03/04	2.1	22.90	5	22.97	22.95	-3	1,104	-0.27%
2021/02/25	2	22.15	0	0.00	22.30	2	1,029	0.19%
2021/02/22	6	22.85	11	22.58	22.50	-5	999	-0.50%
2021/02/19	0	0.00	6	22.02	22.30	-6	885	-0.68%
2021/02/18	0	0.00	1	21.15	21.30	-1	850	-0.12%
2021/02/01	0	0.00	1	20.60	20.45	-1	861	-0.12%
2021/01/29	3	20.55	0	0.00	20.60	3	856	0.35%
2021/01/28	1	20.60	0	0.00	20.60	1	851	0.12%
2021/01/22	7	20.60	2	21.95	21.95	5	811	0.62%
2021/01/21	14	21.30	14	21.85	21.20	0	782	0.00%
2021/01/20	2	22.10	0	0.00	21.90	2	757	0.26%
2021/01/19	0	0.00	2	21.40	21.75	-2	642	-0.31%
2021/01/18	22	21.20	12	21.60	21.25	10	617	1.62%
2021/01/15	16	21.59	0	0.00	21.65	16	595	2.69%
2021/01/14	0	0.00	2	20.83	21.20	-2	458	-0.44%
2020/12/31	0	0.00	2	20.48	20.45	-2	420	-0.48%
2020/12/22	0	0.00	1	20.35	20.25	-1	410	-0.24%
2020/12/14	0	0.00	2	20.55	20.55	-2	405	-0.49%
2020/12/03	1	20.90	0	0.00	20.90	1	372	0.27%
2020/12/02	1	20.95	5	20.80	20.90	-4	367	-1.09%
2020/11/25	1	20.15	0	0.00	20.10	1	385	0.26%
2020/09/25	10	18.70	25	18.75	18.80	-15	909	-1.65%
2020/09/14	2	19.50	0	0.00	19.50	2	954	0.21%
2020/09/04	1	19.85	0	0.00	19.95	1	977	0.10%
2020/09/03	10	20.10	11	20.05	20.10	-1	987	-0.10%
2020/09/02	3	19.95	2	20.05	20.00	1	993	0.10%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/28	2	19.60	0	0.00	19.60	2	987	0.20%
2020/08/27	3	19.55	0	0.00	19.50	3	994	0.30%
2020/08/24	2	19.43	0	0.00	19.30	2	980	0.20%
2020/08/21	3	19.60	0	0.00	19.55	3	973	0.31%
2020/08/18	2	20.55	0.8	20.50	20.50	1.2	938	0.13%
2020/08/14	1	20.85	0	0.00	20.90	1	924	0.11%
2020/08/13	4	23.00	0	0.00	23.00	4	891	0.45%
2020/08/11	17	23.15	0	0.00	23.10	17	818	2.08%
2020/08/10	8	23.30	0	0.00	23.35	8	785	1.02%
2020/08/06	1	23.25	0	0.00	23.00	1	736	0.14%
2020/08/04	1	23.30	1	23.25	23.15	0	724	0.00%
2020/08/03	1	23.30	1	23.35	23.30	0	714	0.00%
2020/07/30	0	0.00	4	22.70	22.70	-4	687	-0.58%
2020/07/10	0	0.00	3	22.75	22.80	-3	679	-0.44%
2020/07/09	0	0.00	1	23.10	23.10	-1	670	-0.15%
2020/07/08	1	22.55	0	0.00	22.60	1	634	0.16%
2020/07/07	0	0.00	1	22.60	22.60	-1	634	-0.16%
2020/07/06	1	22.65	0	0.00	22.70	1	640	0.16%
2020/06/18	0	0.00	2	22.10	22.05	-2	648	-0.31%
2020/06/08	2	22.80	0	0.00	22.65	2	682	0.29%
2020/05/18	0	0.00	1	21.65	21.60	-1	616	-0.16%
2020/05/05	1	20.75	0	0.00	20.80	1	564	0.18%
2020/04/22	0	0.00	2	19.70	19.85	-2	583	-0.34%
2020/04/21	0	0.00	6	19.70	19.70	-6	576	-1.04%
2020/04/14	0	0.00	1	19.20	19.40	-1	534	-0.19%
2020/04/09	2	18.78	8	18.65	18.70	-6	530	-1.13%
2020/04/08	1	19.00	0	0.00	19.00	1	521	0.19%
2020/04/07	2	18.35	2	18.35	18.45	0	512	0.00%
2020/03/26	2	17.00	0	0.00	17.00	2	464	0.43%
2020/03/23	2	15.65	2	15.60	15.80	0	431	0.00%
2020/03/20	3	16.60	0	0.00	16.45	3	432	0.69%
2020/03/19	9	16.57	16	16.28	15.70	-7	418	-1.67%
2020/03/18	10	17.63	2	17.50	17.40	8	394	2.03%
2020/03/16	2	17.78	0	0.00	17.85	2	382	0.52%
2020/03/13	0	0.00	4	16.60	16.75	-4	366	-1.09%
2020/03/04	0	0.00	1	19.75	19.75	-1	329	-0.30%
2020/02/27	0	0.00	1	19.75	19.70	-1	326	-0.31%
2020/02/24	1	20.10	0	0.00	20.00	1	320	0.31%
2020/02/21	0	0.00	1	20.45	20.50	-1	317	-0.31%
2020/01/07	3	20.68	0	0.00	20.55	3	325	0.92%
2020/01/06	1	20.95	0	0.00	20.85	1	328	0.30%
2020/01/03	0	0.00	1	21.05	21.00	-1	327	-0.31%
2019/12/24	1	21.30	0	0.00	21.35	1	335	0.30%
2019/12/18	1	21.15	0	0.00	21.10	1	358	0.28%
2019/11/13	1	21.05	2	21.08	21.00	-1	491	-0.20%
2019/11/11	1	20.30	1	20.85	20.85	0	542	0.00%
2019/11/07	1	21.20	0	0.00	21.15	1	559	0.18%
2019/11/01	2	21.08	0	0.00	21.00	2	586	0.34%
2019/10/29	1	21.55	0	0.00	21.45	1	579	0.17%
2019/10/28	2	22.00	0	0.00	22.00	2	566	0.35%
2019/10/25	2	22.25	0	0.00	22.20	2	561	0.36%
2019/10/23	1	22.20	0	0.00	22.15	1	569	0.18%
2019/10/22	3	22.23	0	0.00	22.20	3	577	0.52%
2019/10/21	3	22.30	0	0.00	22.25	3	585	0.51%
2019/10/18	1	22.50	0	0.00	22.50	1	587	0.17%
2019/10/16	2	22.70	2	22.90	22.70	0	602	0.00%
2019/10/07	0	0.00	1	22.60	22.55	-1	587	-0.17%
2019/10/04	0	0.00	1	22.40	22.25	-1	588	-0.17%
2019/10/03	1	22.05	0	0.00	22.05	1	587	0.17%
2019/10/02	1	22.15	0	0.00	22.25	1	588	0.17%
2019/09/25	1	22.30	0	0.00	22.20	1	608	0.16%
2019/09/23	0	0.00	1	22.70	22.85	-1	616	-0.16%
2019/09/18	0	0.00	1	22.40	22.20	-1	605	-0.17%
2019/09/17	1	22.05	0	0.00	22.10	1	605	0.17%
2019/09/12	7	22.45	0	0.00	22.45	7	606	1.15%
2019/09/10	1	22.40	0	0.00	22.65	1	601	0.17%
2019/09/09	6	22.58	0	0.00	22.30	6	594	1.01%
2019/09/06	11	23.45	11	23.50	23.45	0	560	0.00%
2019/09/05	2	23.25	0	0.00	23.50	2	559	0.36%
2019/09/04	1	23.10	0	0.00	23.30	1	554	0.18%
2019/08/26	1	22.90	0	0.00	22.85	1	554	0.18%
2019/08/23	1	23.15	0	0.00	23.20	1	548	0.18%
2019/08/14	1	25.70	0	0.00	25.65	1	504	0.20%
2019/08/06	1	24.70	1	24.90	24.90	0	505	0.00%
2019/08/02	1	25.75	0	0.00	25.85	1	615	0.16%
2019/07/30	1	26.00	0	0.00	26.10	1	622	0.16%
2019/07/24	0	0.00	1	25.90	25.90	-1	665	-0.15%
2019/07/22	2	26.30	0	0.00	26.30	2	677	0.30%
2019/07/18	0	0.00	1	26.00	26.00	-1	670	-0.15%
2019/07/12	0	0.00	1	25.30	25.40	-1	672	-0.15%
2019/07/11	0	0.00	1	25.25	25.20	-1	678	-0.15%
2019/07/04	2	25.05	0	0.00	25.10	2	719	0.28%
2019/07/02	0	0.00	7	25.00	25.05	-7	742	-0.94%
2019/06/28	2	25.18	0	0.00	25.00	2	773	0.26%
2019/06/20	0	0.00	1	24.80	24.60	-1	964	-0.10%
2019/06/19	0	0.00	2	24.75	24.80	-2	973	-0.21%
2019/06/18	0	0.00	1	24.50	24.50	-1	978	-0.10%
2019/06/11	5	24.79	0	0.00	24.65	5	1,047	0.48%
2019/06/10	8	24.57	1	24.55	24.55	7	1,067	0.66%
2019/05/27	2	23.15	0	0.00	23.25	2	1,123	0.18%
2019/05/20	1	22.85	0	0.00	22.55	1	1,250	0.08%
2019/05/16	0	0.00	1	23.55	23.15	-1	1,273	-0.08%
2019/05/15	1	22.90	0	0.00	22.95	1	1,278	0.08%
2019/05/14	2	21.68	0	0.00	22.05	2	1,317	0.15%
2019/05/13	2	21.68	0	0.00	21.80	2	1,310	0.15%
2019/05/10	0	0.00	13	24.37	23.95	-13	1,251	-1.04%
2019/05/03	1	25.20	0	0.00	25.25	1	1,275	0.08%
2019/04/29	1	25.95	1	25.90	25.80	0	1,235	0.00%
2019/04/26	3	26.15	0	0.00	26.30	3	1,229	0.24%
2019/04/25	0	0.00	1	26.05	26.05	-1	1,222	-0.08%
2019/04/23	6	26.30	0	0.00	26.15	6	1,226	0.49%
2019/04/22	1	26.20	0	0.00	26.30	1	1,232	0.08%
2019/04/17	1	26.20	0	0.00	26.25	1	1,271	0.08%
2019/04/09	2	26.10	0	0.00	26.10	2	1,227	0.16%
2019/04/08	1	26.60	0	0.00	26.55	1	1,209	0.08%
2019/04/02	3	26.30	0	0.00	26.70	3	1,173	0.26%
2019/04/01	0	0.00	8	26.43	26.00	-8	1,144	-0.70%
2019/03/29	0	0.00	3	24.75	25.15	-3	1,042	-0.29%
2019/03/28	0	0.00	4	24.75	24.65	-4	1,020	-0.39%
2019/03/27	10	25.30	10	25.85	25.30	0	995	0.00%
2019/03/26	2	25.65	1	25.65	25.90	1	966	0.10%
2019/03/25	0	0.00	2	24.90	25.00	-2	931	-0.21%
2019/03/22	6	25.09	0	0.00	25.30	6	919	0.65%
2019/03/14	0	0.00	2	24.75	24.60	-2	871	-0.23%
2019/03/11	0	0.00	5	24.30	24.05	-5	853	-0.59%
2019/03/08	0	0.00	2	23.40	23.70	-2	846	-0.24%
2019/02/27	0	0.00	1	22.60	22.65	-1	819	-0.12%
2019/02/26	2	23.05	0	0.00	22.85	2	813	0.25%
2019/02/22	5	23.05	0	0.00	23.05	5	796	0.63%
2019/02/20	1	23.10	19	23.54	23.10	-18	770	-2.34%
2019/02/19	0	0.00	2	22.30	22.30	-2	700	-0.29%
2019/02/15	1	21.85	0	0.00	21.85	1	688	0.15%
2019/02/14	10	22.43	9	22.05	22.45	1	672	0.15%
2019/02/13	5	22.15	0	0.00	22.05	5	659	0.76%
2019/02/12	0	0.00	4	22.00	21.90	-4	603	-0.66%
2019/01/29	1	21.20	5	21.14	21.30	-4	547	-0.73%
2019/01/18	2	20.40	0	0.00	20.05	2	476	0.42%
2019/01/08	17	19.14	0	0.00	19.05	17	408	4.16%
2018/12/20	2	18.60	0	0.00	18.60	2	455	0.44%
2018/12/18	1	18.70	0	0.00	18.65	1	458	0.22%
2018/12/11	0	0.00	10	18.65	18.50	-10	467	-2.14%
2018/12/10	0	0.00	2	18.73	18.80	-2	459	-0.44%
2018/12/06	1	18.95	0	0.00	18.95	1	458	0.22%
2018/12/05	12	19.07	1	19.20	19.25	11	455	2.42%
2018/12/04	0	0.00	2	19.20	19.15	-2	457	-0.44%
2018/11/16	0	0.00	2	18.75	18.80	-2	500	-0.40%
2018/09/05	1	18.90	0	0.00	18.95	1	685	0.15%
2018/07/26	0	0.00	4	19.50	19.30	-4	526	-0.76%
2018/07/25	0	0.00	1	19.10	19.05	-1	498	-0.20%
2018/07/12	1	18.60	0	0.00	18.70	1	473	0.21%
2018/06/06	2	18.40	0	0.00	18.45	2	681	0.29%
2018/06/04	3	18.78	0	0.00	18.55	3	679	0.44%
2018/05/29	1	18.05	0	0.00	18.05	1	619	0.16%
2018/05/02	0	0.00	2	17.45	17.40	-2	548	-0.36%
2018/04/24	1	17.60	2	17.48	17.45	-1	563	-0.18%
2018/04/16	0	0.00	8	17.96	17.95	-8	565	-1.42%
2018/04/13	2	18.00	0	0.00	18.00	2	567	0.35%
2018/03/29	14	17.80	21	17.70	17.80	-7	698	-1.00%
2018/03/28	1	17.55	7	17.80	17.60	-6	670	-0.89%
2018/03/08	2	16.30	0	0.00	16.45	2	575	0.35%
2018/03/01	0	0.00	1	16.60	16.70	-1	635	-0.16%
2018/02/26	0	0.00	1	16.65	16.60	-1	640	-0.16%
2018/02/07	2	16.45	0	0.00	16.50	2	651	0.31%
2018/02/02	4	17.21	0	0.00	17.15	4	652	0.61%
2018/01/29	2	17.40	0	0.00	17.45	2	718	0.28%
2018/01/10	6	17.46	6	17.42	17.30	0	811	0.00%
2018/01/09	2	17.60	3	17.60	17.50	-1	815	-0.12%
2018/01/08	10	17.80	1	17.65	17.60	9	817	1.10%
2018/01/05	4	17.76	10	17.65	18.05	-6	792	-0.76%