晶采 (8049)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	40.05	40.05	-3	763	-0.39%
2024/05/20	0	0.00	4	39.96	40.00	-4	768	-0.52%
2024/05/09	2	39.50	0	0.00	39.35	2	793	0.25%
2024/05/03	1	39.90	0	0.00	40.05	1	767	0.13%
2024/04/30	1	40.00	1	40.00	40.05	0	763	0.00%
2024/04/29	0	40.09	0	0.00	39.85	0	762	0.00%
2024/04/22	1	39.35	0	0.00	39.30	1	764	0.13%
2024/04/19	1	39.05	0	0.00	39.50	1	760	0.13%
2024/04/18	0	0.00	1	40.00	40.00	-1	753	-0.13%
2024/04/16	4	39.23	0	39.35	39.40	4	757	0.53%
2024/04/11	2	39.85	2	39.90	39.85	0	774	0.00%
2024/04/10	1	40.15	5	40.09	40.05	-4	790	-0.51%
2024/04/09	2	40.50	0	40.50	40.40	2	781	0.26%
2024/04/08	1	41.50	0	0.00	41.35	1	770	0.13%
2024/04/02	1	42.10	0	0.00	42.15	1	761	0.13%
2024/04/01	0	0.00	2	42.35	42.25	-2	760	-0.26%
2024/03/26	0	0.00	3	41.50	41.50	-3	750	-0.40%
2024/03/15	0	0.00	2	41.10	41.15	-2	737	-0.27%
2024/03/14	1	40.95	0	0.00	40.90	1	736	0.14%
2024/03/11	1	41.10	2	41.35	40.80	-1	714	-0.14%
2024/03/08	4	42.84	0	0.00	42.35	4	685	0.59%
2024/03/07	0	0.00	4	41.71	42.65	-4	620	-0.64%
2024/03/06	0	0.00	1	41.65	41.90	-1	571	-0.17%
2024/03/05	1	42.10	0	0.00	42.05	1	547	0.18%
2024/03/04	3	41.78	2	40.58	42.50	1	519	0.19%
2024/03/01	4	40.31	0	0.00	40.20	4	437	0.92%
2024/02/26	1	39.25	0	0.00	39.35	1	391	0.26%
2024/02/22	2	39.40	1	39.40	39.35	1	385	0.26%
2024/02/20	0	0.00	2	38.83	38.85	-2	389	-0.51%
2024/02/19	1	38.90	0	0.00	39.00	1	386	0.26%
2024/02/16	0	0.00	1	38.45	38.45	-1	376	-0.27%
2024/02/15	1	38.00	0	0.00	38.25	1	380	0.26%
2024/01/24	0	0.00	3	37.67	37.75	-3	384	-0.78%
2024/01/22	2	37.23	0	0.00	37.25	2	385	0.52%
2024/01/18	1	36.90	0	0.00	36.95	1	388	0.26%
2024/01/16	1	37.50	0	0.00	37.90	1	384	0.26%
2024/01/10	0	37.80	4	37.59	37.35	-4	387	-1.02%
2024/01/09	2	37.75	9.1	37.74	37.85	-7.1	382	-1.85%
2024/01/08	0.1	39.36	0	0.00	39.05	0.1	363	0.02%
2024/01/04	4	39.70	0	0.00	39.30	4	346	1.15%
2024/01/02	1	38.65	0	0.00	38.95	1	321	0.31%
2023/12/19	3	37.78	0	0.00	37.80	3	314	0.95%
2023/12/12	0	38.70	0	0.00	38.05	0	319	0.01%
2023/12/11	5	38.70	0	0.00	38.55	5	311	1.60%
2023/12/04	1	38.80	1	38.90	39.10	0	316	0.00%
2023/12/01	2	38.75	13	38.75	38.80	-11	315	-3.48%
2023/11/21	1	38.30	2	38.35	38.30	-1	354	-0.28%
2023/11/20	0	0.00	2	38.25	38.20	-2	367	-0.54%
2023/11/17	1	38.45	0	0.00	38.50	1	373	0.27%
2023/11/15	2	37.75	0	0.00	37.55	2	388	0.51%
2023/11/08	0	0.00	0.3	37.00	37.30	-0.3	498	-0.06%
2023/11/06	1	37.15	0	0.00	37.20	1	530	0.19%
2023/11/03	1	37.20	0	0.00	37.15	1	567	0.18%
2023/10/25	0	0.00	1	37.25	37.15	-1	734	-0.14%
2023/10/20	1	36.45	0	0.00	36.60	1	747	0.13%
2023/10/18	1	36.15	0	0.00	36.20	1	750	0.13%
2023/10/05	2	36.50	0	0.00	36.35	2	809	0.25%
2023/09/26	1	36.75	0	0.00	36.90	1	1,067	0.09%
2023/09/18	0	0.00	2	37.75	37.65	-2	1,130	-0.18%
2023/09/15	1	37.40	0	0.00	37.20	1	1,126	0.09%
2023/09/11	1	36.15	0	0.00	36.05	1	1,171	0.09%
2023/09/06	1	37.40	0	0.00	37.25	1	1,180	0.08%
2023/09/05	1	37.55	0	0.00	37.65	1	1,190	0.08%
2023/09/04	2	37.60	0	0.00	37.25	2	1,188	0.17%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/21	0	0.00	4	35.40	35.40	-4	1,129	-0.35%
2023/08/18	2	35.93	0	0.00	35.80	2	1,117	0.18%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/16	2	37.43	0	0.00	37.35	2	1,090	0.18%
2023/08/14	2	40.13	1	40.20	40.40	1	1,029	0.10%
2023/08/11	0	0.00	1	40.95	40.60	-1	1,013	-0.10%
2023/08/10	1	40.70	2	40.75	40.65	-1	1,000	-0.10%
2023/08/09	10.1	41.25	13	41.37	41.20	-2.9	994	-0.29%
2023/08/08	0	0.00	10	41.90	42.25	-10	964	-1.04%
2023/08/07	15	42.11	11	42.16	42.05	4	945	0.42%
2023/08/04	1	40.60	0	0.00	40.75	1	901	0.11%
2023/08/02	5	40.15	0.1	40.50	40.10	4.9	933	0.52%
2023/08/01	3	40.62	1	40.40	40.55	2	927	0.22%
2023/07/31	0.3	40.15	0	0.00	40.15	0.3	901	0.03%
2023/07/27	2	38.95	0	0.00	39.25	2	868	0.23%
2023/07/26	2	38.60	2	38.80	38.65	0	862	0.00%
2023/07/21	1	38.55	1	38.80	38.90	0	863	0.00%
2023/07/20	3	38.55	0	0.00	38.60	3	869	0.34%
2023/07/19	1	38.55	0	0.00	38.45	1	874	0.11%
2023/07/18	1	38.60	1	38.65	38.60	0	897	0.00%
2023/07/17	2	39.10	0	0.00	39.10	2	900	0.22%
2023/07/14	1	38.55	0	0.00	38.60	1	890	0.11%
2023/07/13	4	39.00	2	39.00	38.60	2	892	0.22%
2023/07/11	1	38.70	0	0.00	38.35	1	889	0.11%
2023/07/10	5	38.50	12	38.68	38.30	-7	900	-0.78%
2023/07/07	1	40.85	2	41.05	41.05	-1	853	-0.12%
2023/07/06	1	42.55	0	0.00	41.80	1	846	0.12%
2023/07/05	10	43.70	7	44.22	42.50	3	828	0.36%
2023/07/04	4	41.26	2	42.43	43.40	2	757	0.26%
2023/07/03	2	40.00	0	0.00	40.30	2	694	0.29%
2023/06/29	2	39.18	0	0.00	39.05	2	683	0.29%
2023/06/28	0	0.00	0.3	39.00	38.95	-0.3	687	-0.04%
2023/06/27	0	0.00	5	39.50	39.00	-5	690	-0.72%
2023/06/26	0	0.00	1	39.15	39.30	-1	687	-0.15%
2023/06/21	1	38.75	0	0.00	38.80	1	676	0.15%
2023/06/20	2	38.48	0	0.00	38.65	2	685	0.29%
2023/06/19	2	38.90	0	0.00	38.85	2	687	0.29%
2023/06/16	6	38.82	0	0.00	38.85	6	685	0.88%
2023/06/15	1	39.00	0	0.00	39.05	1	677	0.15%
2023/06/12	1	37.95	0	0.00	38.10	1	681	0.15%
2023/06/09	2	38.30	0	0.00	38.15	2	687	0.29%
2023/05/23	0	0.00	0.2	36.90	37.45	-0.2	1,025	-0.02%
2023/05/12	0	0.00	1	36.50	36.55	-1	1,054	-0.09%
2023/05/11	0	0.00	2	35.85	35.85	-2	1,076	-0.19%
2023/05/09	2	35.80	22	36.44	36.00	-20	1,112	-1.80%
2023/05/08	1	38.45	2	38.20	38.20	-1	1,097	-0.09%
2023/04/21	1	37.20	0	0.00	37.20	1	1,240	0.08%
2023/04/14	2	39.08	0	0.00	39.10	2	1,293	0.15%
2023/04/13	1	39.45	0	0.00	39.25	1	1,287	0.08%
2023/04/12	1	39.90	0	0.00	39.75	1	1,267	0.08%
2023/04/11	5	40.09	0	0.00	39.90	5	1,262	0.40%
2023/03/27	0	39.30	0	0.00	39.10	0	1,353	0.00%
2023/03/23	1	39.45	0	0.00	39.10	1	1,363	0.07%
2023/03/17	0	0.00	1	39.55	39.40	-1	1,507	-0.07%
2023/03/16	0	0.00	1	39.10	38.85	-1	1,494	-0.07%
2023/03/15	0	0.00	1	39.60	39.30	-1	1,482	-0.07%
2023/03/14	1	38.80	0	0.00	38.75	1	1,473	0.07%
2023/03/10	0	0.00	1.1	39.05	38.85	-1.1	1,439	-0.08%
2023/03/08	2	38.40	0	0.00	38.70	2	1,358	0.15%
2023/03/03	0	37.95	0	0.00	37.80	0	1,328	0.00%
2023/03/02	0	37.95	0	0.00	37.90	0	1,311	0.00%
2023/03/01	3	38.03	2	38.10	38.05	1	1,280	0.08%
2023/02/24	0	36.75	3	36.65	36.60	-3	1,238	-0.24%
2023/02/23	3	35.85	2	35.75	36.35	1	1,211	0.08%
2023/02/17	0	0.00	6.3	33.58	33.90	-6.3	1,118	-0.56%
2023/02/16	1	33.75	0	0.00	33.50	1	1,110	0.09%
2023/02/08	1	33.90	0	0.00	33.80	1	1,086	0.09%
2023/01/16	0	0.00	1	31.55	31.60	-1	938	-0.11%
2023/01/13	1	31.80	2	31.85	31.85	-1	929	-0.11%
2023/01/12	3	32.22	1	31.75	31.90	2	926	0.22%
2023/01/11	4	32.36	2	32.90	32.00	2	911	0.22%
2023/01/10	5	31.27	7	31.49	32.00	-2	859	-0.23%
2023/01/09	3	31.20	1	32.00	30.85	2	832	0.24%
2023/01/06	0	0.00	1	30.65	30.00	-1	797	-0.13%
2023/01/04	2	30.45	0	0.00	30.30	2	811	0.25%
2022/12/27	3	31.33	0	0.00	30.50	3	867	0.35%
2022/12/19	5	30.70	5	30.40	30.40	0	865	0.00%
2022/12/16	5	30.45	5	30.65	30.65	0	919	0.00%
2022/12/15	5	31.00	5	31.00	31.00	0	944	0.00%
2022/12/14	0	0.00	2	30.50	31.10	-2	966	-0.21%
2022/12/13	1	30.10	1	30.15	30.10	0	994	0.00%
2022/12/12	0	29.70	0	0.00	29.80	0	1,046	0.00%
2022/12/09	2	30.23	0	0.00	30.30	2	1,084	0.18%
2022/12/07	0.1	28.15	0	0.00	28.15	0.1	1,326	0.00%
2022/12/05	0	0.00	1	28.65	28.70	-1	1,419	-0.07%
2022/11/24	0	0.00	2	28.10	28.05	-2	1,451	-0.14%
2022/11/23	1	27.95	0	0.00	27.90	1	1,459	0.07%
2022/11/15	1	27.20	0	0.00	27.35	1	1,445	0.07%
2022/11/09	0	0.00	1	27.20	27.20	-1	1,518	-0.07%
2022/11/08	1	27.10	0	0.00	27.10	1	1,522	0.07%
2022/10/17	0	0.00	0	26.00	26.40	0	1,694	0.00%
2022/09/26	1	29.30	0	0.00	28.90	1	1,454	0.07%
2022/09/23	1	29.75	0	0.00	29.40	1	1,424	0.07%
2022/09/22	1	31.15	0	0.00	31.35	1	1,363	0.07%
2022/09/20	10	30.76	9.2	31.76	31.75	0.8	1,275	0.06%
2022/09/19	0.2	29.50	0	0.00	30.20	0.2	1,205	0.01%
2022/09/16	0	0.00	1	31.10	31.20	-1	1,126	-0.09%
2022/09/15	7	31.50	4	31.45	31.50	3	1,065	0.28%
2022/09/14	15	29.69	20.1	29.54	30.50	-5.1	845	-0.61%
2022/09/13	6	28.92	7	28.54	28.70	-1	736	-0.14%
2022/09/12	0	0.00	2	27.80	27.80	-2	670	-0.30%
2022/09/05	0	26.40	0.1	26.70	26.45	-0.1	600	-0.01%
2022/09/02	0	0.00	2	26.00	26.10	-2	587	-0.34%
2022/08/22	0	0.00	2	25.90	25.80	-2	548	-0.36%
2022/08/19	0	0.00	1	25.85	25.95	-1	543	-0.18%
2022/08/17	0	0.00	12	25.10	25.60	-12	522	-2.30%
2022/08/16	2	27.35	0	0.00	27.15	2	488	0.41%
2022/08/15	0.1	27.50	0	0.00	27.40	0.1	445	0.02%
2022/08/11	2	27.35	0	0.00	27.30	2	408	0.49%
2022/08/10	1	27.20	0	0.00	27.25	1	389	0.26%
2022/08/05	1	27.30	0	0.00	27.40	1	339	0.29%
2022/08/04	12	27.10	0	0.00	27.20	12	318	3.76%
2022/08/01	1	26.70	5	26.60	26.80	-4	270	-1.48%
2022/06/23	0	0.00	3	24.50	24.55	-3	249	-1.20%
2022/05/20	0	25.45	0	0.00	25.00	0	419	0.00%
2022/05/17	0	26.00	0	0.00	24.75	0	425	0.00%
2022/05/09	1	24.80	0	0.00	24.75	1	433	0.23%
2022/04/26	3	25.07	0	0.00	25.10	3	453	0.66%
2022/04/25	3	25.30	0	0.00	25.20	3	451	0.66%
2022/04/22	1	25.70	0	0.00	25.75	1	449	0.22%
2022/04/21	2	25.73	0	0.00	25.65	2	455	0.44%
2022/03/30	0	0.00	0.4	27.57	27.65	-0.4	494	-0.07%
2022/03/29	0	27.45	0	0.00	27.35	0	481	0.00%
2022/03/25	0.4	27.00	0	0.00	26.95	0.4	467	0.08%
2022/03/23	0	0.00	6	26.85	26.85	-6	460	-1.30%
2022/03/18	0	0.00	1	26.25	26.30	-1	444	-0.22%
2022/03/10	1	26.00	0	0.00	26.20	1	438	0.23%
2022/03/08	1	26.00	0	0.00	25.70	1	421	0.24%
2022/03/03	1	26.55	0	0.00	26.55	1	404	0.25%
2022/03/02	1	26.40	0	0.00	26.40	1	403	0.25%
2022/02/25	1	25.65	0	0.00	26.00	1	379	0.26%
2022/01/20	0	0.00	1	26.05	26.10	-1	399	-0.25%
2022/01/18	0	0.00	1	25.90	25.85	-1	390	-0.26%
2022/01/14	1	25.65	0	0.00	25.75	1	389	0.26%
2022/01/13	0	0.00	2	26.10	26.00	-2	386	-0.52%
2022/01/11	1	26.10	0	0.00	25.80	1	402	0.25%
2022/01/10	1	25.65	1	25.50	26.10	0	446	0.00%
2021/12/23	0	25.08	0	0.00	25.00	0	414	0.01%
2021/12/09	0.1	25.40	0	0.00	25.10	0.1	418	0.02%
2021/11/23	1	25.20	0	0.00	25.00	1	418	0.24%
2021/11/18	1	25.20	0	0.00	25.00	1	430	0.23%
2021/11/16	1	25.20	0	0.00	25.05	1	451	0.22%
2021/11/10	0	0.00	1	24.70	24.70	-1	448	-0.22%
2021/11/05	0	0.00	2	24.50	24.65	-2	463	-0.43%
2021/11/04	0	0.00	2	24.48	24.50	-2	474	-0.42%
2021/11/03	0	0.00	0	24.60	24.50	0	490	0.00%
2021/11/02	1	24.75	0	0.00	24.35	1	520	0.19%
2021/11/01	0	0.00	1	24.25	24.45	-1	595	-0.17%
2021/10/19	0	0.00	1	24.35	24.35	-1	646	-0.15%
2021/10/18	0	0.00	14	22.87	24.45	-14	622	-2.25%
2021/10/14	0	0.00	1	21.80	21.90	-1	574	-0.17%
2021/10/06	1	21.85	0	0.00	22.00	1	584	0.17%
2021/10/05	0	0.00	1	21.60	22.15	-1	593	-0.17%
2021/10/04	1	22.25	1	22.30	22.15	0	597	0.00%
2021/10/01	3	22.58	0	0.00	22.45	3	594	0.50%
2021/09/29	3	22.68	0	0.00	22.75	3	596	0.50%
2021/09/28	4	22.95	0	0.00	22.90	4	604	0.66%
2021/09/24	0	0.00	3	22.95	23.00	-3	606	-0.49%
2021/08/31	0	0.00	2	22.90	23.35	-2	612	-0.33%
2021/08/27	3	22.75	0	0.00	22.75	3	623	0.48%
2021/08/25	2	23.00	0	0.00	22.90	2	622	0.32%
2021/08/24	0	0.00	2	23.10	22.95	-2	622	-0.32%
2021/08/17	0	0.00	1	25.15	24.90	-1	576	-0.17%
2021/08/16	0	0.00	10	25.45	25.15	-10	570	-1.75%
2021/08/13	0	0.00	2	25.65	25.55	-2	565	-0.35%
2021/08/12	0	0.00	2	25.65	25.70	-2	561	-0.36%
2021/08/06	0	0.00	2	26.28	25.45	-2	560	-0.36%
2021/08/05	4	26.46	7	26.10	26.40	-3	541	-0.55%
2021/08/04	5	25.47	1	25.50	25.95	4	493	0.81%
2021/07/28	3	24.40	0	0.00	24.30	3	517	0.58%
2021/07/23	2	24.55	0	0.00	24.70	2	660	0.30%
2021/07/16	1	24.95	0	0.00	24.95	1	1,012	0.10%
2021/07/13	0	0.00	5	24.95	24.80	-5	1,265	-0.40%
2021/07/12	3	24.88	0	0.00	24.95	3	1,268	0.24%
2021/07/09	5	24.50	0	0.00	24.50	5	1,269	0.39%
2021/06/29	0	0.00	1	24.15	23.95	-1	1,582	-0.06%
2021/06/16	1	23.85	0	0.00	23.70	1	1,933	0.05%
2021/06/15	6	23.82	0	0.00	23.90	6	1,969	0.30%
2021/06/11	1	23.50	6	23.60	23.50	-5	1,978	-0.25%
2021/06/08	1	23.60	0	0.00	23.45	1	2,090	0.05%
2021/06/07	3	23.48	0	0.00	23.50	3	2,103	0.14%
2021/05/28	1	23.50	0	0.00	23.40	1	2,186	0.05%
2021/05/24	6	22.90	0	0.00	23.05	6	2,243	0.27%
2021/05/19	1	22.50	0	0.00	22.90	1	2,406	0.04%
2021/05/17	1	21.40	1	22.25	21.35	0	2,406	0.00%
2021/05/13	4	22.48	0	0.00	22.80	4	2,376	0.17%
2021/05/12	0	0.00	1	22.50	22.65	-1	2,362	-0.04%
2021/05/11	5	23.60	0	0.00	23.75	5	2,336	0.21%
2021/05/10	2	24.60	0	0.00	24.65	2	2,316	0.09%
2021/05/05	3	25.00	0	0.00	25.00	3	2,286	0.13%
2021/05/04	4	24.70	0	0.00	24.70	4	2,282	0.18%
2021/05/03	0	0.00	17	25.93	25.85	-17	2,273	-0.75%
2021/04/29	0	0.00	2	26.85	27.00	-2	2,264	-0.09%
2021/04/28	13	27.54	31	27.75	27.75	-18	2,227	-0.81%
2021/04/22	20	26.20	11	25.52	25.45	9	2,205	0.41%
2021/04/21	2	25.90	10	26.20	26.20	-8	2,190	-0.37%
2021/04/20	32	26.35	0	0.00	26.15	32	2,162	1.48%
2021/04/19	0	0.00	7	26.33	26.55	-7	2,055	-0.34%
2021/04/09	14	25.83	4	26.09	25.85	10	1,855	0.54%
2021/04/07	2	24.65	0	0.00	24.80	2	1,660	0.12%
2021/04/06	1	24.45	25	24.45	24.45	-24	1,642	-1.46%
2021/04/01	0	0.00	2	24.65	24.65	-2	1,619	-0.12%
2021/03/31	5	25.12	2	25.28	24.80	3	1,594	0.19%
2021/03/29	0	0.00	1	24.10	24.00	-1	1,402	-0.07%
2021/03/26	0	0.00	1	24.05	24.05	-1	1,396	-0.07%
2021/03/19	2	24.05	3	24.22	24.40	-1	1,304	-0.08%
2021/03/18	0	0.00	1	24.00	24.30	-1	1,245	-0.08%
2021/03/17	0	0.00	1	23.90	23.65	-1	1,212	-0.08%
2021/03/16	0	0.00	16	23.87	23.75	-16	1,204	-1.33%
2021/03/15	2	23.55	2	23.60	23.85	0	1,184	0.00%
2021/03/12	0	0.00	3	23.08	23.10	-3	1,140	-0.26%
2021/03/11	0	0.00	14	23.10	23.00	-14	1,123	-1.25%
2021/03/10	0	23.50	0	0.00	22.95	0	1,116	0.00%
2021/03/09	0	0.00	10	23.00	22.95	-10	1,114	-0.90%
2021/03/08	10	23.08	0	0.00	23.10	10	1,111	0.90%
2021/03/05	0	0.00	7	22.81	22.85	-7	1,105	-0.63%
2021/03/02	3	22.80	0	0.00	22.75	3	1,070	0.28%
2021/02/26	2	22.20	0	0.00	22.35	2	1,033	0.19%
2021/02/24	12	22.28	0	0.00	22.15	12	1,027	1.17%
2021/02/23	0	0.00	27	22.11	22.30	-27	1,017	-2.65%
2021/02/22	8	22.81	4	22.55	22.50	4	999	0.40%
2021/02/05	2	20.50	1	20.50	20.60	1	846	0.12%
2021/02/01	1	20.40	0	0.00	20.45	1	861	0.12%
2021/01/28	1	20.85	0	0.00	20.60	1	851	0.12%
2021/01/22	1	20.95	1	21.95	21.95	0	811	0.00%
2021/01/20	7	22.16	25	22.24	21.90	-18	757	-2.38%
2021/01/18	1	21.25	0	0.00	21.25	1	617	0.16%
2021/01/15	10	22.05	5	21.80	21.65	5	595	0.84%
2021/01/14	5	20.05	7	20.31	21.20	-2	458	-0.44%
2021/01/08	1	20.10	0	0.00	20.05	1	427	0.23%
2021/01/06	5	20.35	0	0.00	20.05	5	426	1.17%
2021/01/04	5	20.40	0	0.00	20.40	5	422	1.18%
2020/12/31	0	0.00	1	20.40	20.45	-1	420	-0.24%
2020/12/29	0	0.00	1	20.35	20.30	-1	416	-0.24%
2020/12/25	0	0.00	1	20.35	20.30	-1	410	-0.24%
2020/12/21	1	20.60	0	0.00	20.60	1	411	0.24%
2020/12/15	0	0.00	1	20.45	20.45	-1	404	-0.25%
2020/12/14	0	21.60	0	0.00	20.55	0	405	0.00%
2020/12/11	0	0.00	1.1	20.28	20.40	-1.1	407	-0.27%
2020/12/09	5	20.22	0	0.00	20.35	5	401	1.25%
2020/12/04	6	20.90	1	20.90	20.85	5	377	1.32%
2020/12/03	24	20.85	1	20.90	20.90	23	372	6.18%
2020/12/01	0.1	20.90	0	0.00	20.85	0.1	358	0.03%
2020/11/26	1	19.95	0	0.00	20.10	1	389	0.26%
2020/11/25	2	20.20	0	0.00	20.10	2	385	0.52%
2020/11/24	0	0.00	1	20.20	20.15	-1	387	-0.26%
2020/11/17	0	0.00	1	19.65	19.70	-1	431	-0.23%
2020/11/13	0	0.00	1	19.65	19.65	-1	462	-0.22%
2020/11/09	0	0.00	20	19.35	19.30	-20	554	-3.61%
2020/11/04	0	0.00	1	19.40	19.25	-1	666	-0.15%
2020/10/30	0	0.00	2	19.05	19.00	-2	717	-0.28%
2020/10/29	0	0.00	2	18.98	19.00	-2	734	-0.27%
2020/10/28	0	0.00	1	19.05	19.10	-1	760	-0.13%
2020/10/27	0	0.00	3	18.98	19.15	-3	769	-0.39%
2020/10/26	0	0.00	1	19.10	19.10	-1	776	-0.13%
2020/10/16	0	0.00	1	19.05	19.00	-1	797	-0.13%
2020/09/23	1	19.25	0	0.00	19.30	1	915	0.11%
2020/09/15	1	19.45	0	0.00	19.50	1	948	0.11%
2020/09/02	11	19.99	1	20.10	20.00	10	993	1.01%
2020/08/28	2	19.65	0	0.00	19.60	2	987	0.20%
2020/08/21	1	19.70	0	19.70	19.55	1	973	0.10%
2020/08/20	2	19.50	0	0.00	19.45	2	963	0.21%
2020/08/19	2	20.20	1	20.30	20.15	1	948	0.11%
2020/08/18	4	20.55	0	0.00	20.50	4	938	0.43%
2020/08/17	0	0.00	1	20.90	20.85	-1	932	-0.11%
2020/08/14	1	20.80	9	20.79	20.90	-8	924	-0.87%
2020/08/13	5	23.05	2	23.05	23.00	3	891	0.34%
2020/08/12	0	22.95	0	0.00	23.00	0	846	0.00%
2020/08/11	1	23.15	0	0.00	23.10	1	818	0.12%
2020/08/10	38	23.24	1	23.25	23.35	37	785	4.71%
2020/08/05	1	23.30	0	0.00	23.25	1	717	0.14%
2020/08/04	2	23.18	0	0.00	23.15	2	724	0.28%
2020/07/24	0	0.00	7	22.75	22.60	-7	676	-1.03%
2020/07/23	1	22.75	0	0.00	22.75	1	672	0.15%
2020/07/22	5	22.85	0	0.00	22.80	5	672	0.74%
2020/07/21	1	22.80	0	0.00	22.75	1	668	0.15%
2020/07/15	0	0.00	3	22.75	22.70	-3	659	-0.45%
2020/07/06	0	0.00	1	22.75	22.70	-1	640	-0.16%
2020/07/03	10	22.54	0	0.00	22.35	10	636	1.57%
2020/06/30	1	22.05	0	0.00	22.00	1	611	0.16%
2020/06/29	2	22.00	0	0.00	21.95	2	610	0.33%
2020/06/23	1	22.15	0	0.00	22.05	1	628	0.16%
2020/06/09	2	22.40	3	22.38	22.25	-1	687	-0.15%
2020/06/08	2	22.70	2	22.80	22.65	0	682	0.00%
2020/06/05	0	0.00	8	22.20	22.15	-8	648	-1.23%
2020/06/03	0	0.00	2	22.20	22.20	-2	639	-0.31%
2020/05/28	1	22.00	0	0.00	21.90	1	610	0.16%
2020/05/27	1	22.15	6	22.05	22.05	-5	609	-0.82%
2020/05/25	3	21.85	0	0.00	22.05	3	599	0.50%
2020/05/22	5	22.00	2	22.03	22.05	3	595	0.50%
2020/05/21	0	0.00	3	21.92	21.95	-3	593	-0.51%
2020/05/20	0	0.00	2	21.70	21.80	-2	625	-0.32%
2020/05/19	6	21.80	0	0.00	21.80	6	621	0.97%
2020/05/14	2	21.40	20	21.50	21.30	-18	609	-2.95%
2020/05/13	1	22.05	0	0.00	22.05	1	597	0.17%
2020/05/11	20	22.02	0	0.00	21.85	20	583	3.43%
2020/05/08	2	21.55	0	0.00	21.20	2	557	0.36%
2020/04/30	1	20.65	1	20.70	20.90	0	562	0.00%
2020/04/29	0	0.00	1	20.40	20.45	-1	565	-0.18%
2020/04/24	0	0.00	1	20.15	20.15	-1	580	-0.17%
2020/04/20	0	0.00	1	20.05	20.05	-1	566	-0.18%
2020/04/17	2	20.25	0	0.00	20.05	2	562	0.36%
2020/04/16	2	20.13	0	0.00	20.25	2	546	0.37%
2020/04/15	1	19.70	0	0.00	19.80	1	538	0.19%
2020/04/14	1	19.20	0	0.00	19.40	1	534	0.19%
2020/04/13	1	19.05	0	0.00	19.05	1	533	0.19%
2020/04/10	0	0.00	2	18.80	19.15	-2	532	-0.38%
2020/04/09	0	0.00	2	18.95	18.70	-2	530	-0.38%
2020/03/27	4	17.70	0	0.00	17.60	4	481	0.83%
2020/03/24	1	16.50	1	16.35	16.30	0	437	0.00%
2020/03/23	0	0.00	10	15.55	15.80	-10	431	-2.31%
2020/03/19	2	15.70	0	0.00	15.70	2	418	0.48%
2020/03/16	2	17.75	0	0.00	17.85	2	382	0.52%
2020/03/13	1	16.60	0	0.00	16.75	1	366	0.27%
2020/03/10	3	19.27	0	0.00	19.50	3	340	0.88%
2020/02/21	20	20.55	20	20.45	20.50	0	317	0.00%
2020/02/10	1	19.70	0	0.00	19.50	1	306	0.33%
2020/01/31	0	0.00	2	20.45	20.55	-2	301	-0.66%
2020/01/20	0	0.00	1	21.10	21.15	-1	310	-0.32%
2020/01/17	0	0.00	1	21.10	21.25	-1	308	-0.32%
2020/01/14	0	0.00	2	20.65	20.70	-2	306	-0.65%
2020/01/13	0	0.00	2	20.65	20.70	-2	307	-0.65%
2020/01/07	1	20.70	0	0.00	20.55	1	325	0.31%
2019/12/16	1	21.40	0	0.00	21.40	1	359	0.28%
2019/12/11	0	0.00	1	21.35	21.30	-1	369	-0.27%
2019/12/03	1	20.85	0	0.00	20.80	1	427	0.23%
2019/12/02	2	21.00	0	0.00	20.85	2	432	0.46%
2019/11/19	1	21.65	0	0.00	21.55	1	487	0.20%
2019/11/18	1	21.45	0	0.00	21.40	1	487	0.21%
2019/11/15	2	21.20	0	0.00	21.35	2	487	0.41%
2019/11/14	4	21.09	0	0.00	21.15	4	487	0.82%
2019/11/13	0	0.00	1	20.90	21.00	-1	491	-0.20%
2019/11/12	0	0.00	1	20.65	20.65	-1	515	-0.19%
2019/11/11	0	0.00	5	20.73	20.85	-5	542	-0.92%
2019/11/08	0	0.00	1	21.10	21.35	-1	546	-0.18%
2019/11/07	0	0.00	2	21.18	21.15	-2	559	-0.36%
2019/11/05	2	21.45	0	0.00	21.40	2	572	0.35%
2019/11/04	1	21.10	0	0.00	21.15	1	580	0.17%
2019/10/29	1	21.50	9	21.50	21.45	-8	579	-1.38%
2019/10/15	2	22.28	1	22.40	22.45	1	589	0.17%
2019/10/08	0	0.00	1	22.40	22.40	-1	587	-0.17%
2019/10/07	1	22.25	0	0.00	22.55	1	587	0.17%
2019/10/03	0	0.00	1	22.10	22.05	-1	587	-0.17%
2019/10/02	0	0.00	2	22.15	22.25	-2	588	-0.34%
2019/09/25	0	0.00	1	22.35	22.20	-1	608	-0.16%
2019/09/23	1	22.90	1	22.60	22.85	0	616	0.00%
2019/09/18	1	22.20	0	0.00	22.20	1	605	0.17%
2019/09/17	0	0.00	1	22.05	22.10	-1	605	-0.17%
2019/09/16	0	0.00	1	22.25	22.20	-1	609	-0.16%
2019/09/10	0	0.00	2	22.50	22.65	-2	601	-0.33%
2019/09/09	2	22.45	2	22.65	22.30	0	594	0.00%
2019/09/03	1	22.95	0	0.00	23.10	1	555	0.18%
2019/09/02	1	22.80	1	22.90	23.00	0	560	0.00%
2019/08/30	0	0.00	1	23.00	22.90	-1	552	-0.18%
2019/08/29	0	0.00	1	22.90	23.00	-1	545	-0.18%
2019/08/28	1	22.90	0	0.00	22.95	1	544	0.18%
2019/08/27	1	23.00	0	0.00	23.10	1	547	0.18%
2019/08/26	2	22.80	4	22.85	22.85	-2	554	-0.36%
2019/08/22	4	23.34	0	0.00	23.10	4	549	0.73%
2019/08/21	3	23.57	0	0.00	23.55	3	534	0.56%
2019/08/19	3	23.78	0	0.00	23.80	3	534	0.56%
2019/08/16	5	23.50	0	0.00	23.65	5	531	0.94%
2019/08/15	1	23.40	4	23.28	23.25	-3	528	-0.57%
2019/08/14	0	0.00	1	25.65	25.65	-1	504	-0.20%
2019/08/12	0	0.00	3	25.72	25.70	-3	468	-0.64%
2019/08/08	0	0.00	1	25.50	25.50	-1	466	-0.21%
2019/08/06	1	24.70	1	24.50	24.90	0	505	0.00%
2019/08/02	0	0.00	12	25.70	25.85	-12	615	-1.95%
2019/07/24	4	25.85	0	0.00	25.90	4	665	0.60%
2019/07/10	1	25.30	0	0.00	25.30	1	685	0.15%
2019/07/08	1	25.20	0	0.00	25.25	1	701	0.14%
2019/07/01	2	25.30	0	0.00	25.20	2	754	0.27%
2019/06/27	0	0.00	3	25.35	25.40	-3	867	-0.35%
2019/06/25	1	25.25	0	0.00	25.20	1	902	0.11%
2019/06/12	1	24.50	2	24.55	24.50	-1	1,026	-0.10%
2019/06/10	2	24.30	0	0.00	24.55	2	1,067	0.19%
2019/06/06	0	0.00	2	23.78	23.85	-2	1,066	-0.19%
2019/06/05	10	23.75	0	0.00	23.80	10	1,091	0.92%
2019/05/28	0	0.00	3	23.22	23.20	-3	1,120	-0.27%
2019/05/27	0	0.00	2	23.20	23.25	-2	1,123	-0.18%
2019/05/24	0	0.00	2	23.40	23.30	-2	1,135	-0.18%
2019/05/17	6	23.28	2	22.85	22.85	4	1,261	0.32%
2019/05/16	2	23.23	0	0.00	23.15	2	1,273	0.16%
2019/05/15	2	23.10	1	22.80	22.95	1	1,278	0.08%
2019/05/14	1	21.25	3	21.38	22.05	-2	1,317	-0.15%
2019/05/13	5	21.76	10	22.16	21.80	-5	1,310	-0.38%
2019/05/09	0	0.00	3	25.13	25.00	-3	1,229	-0.24%
2019/05/06	2	24.70	0	0.00	24.75	2	1,297	0.15%
2019/05/03	5	25.17	0	0.00	25.25	5	1,275	0.39%
2019/05/02	4	25.19	0	0.00	25.20	4	1,266	0.32%
2019/04/26	10	26.15	0	0.00	26.30	10	1,229	0.81%
2019/04/17	0	26.05	0	0.00	26.25	0	1,271	0.00%
2019/04/16	0	26.15	0	0.00	26.05	0	1,274	0.00%
2019/04/02	0	0.00	1	26.70	26.70	-1	1,173	-0.09%
2019/04/01	3	26.52	2	26.90	26.00	1	1,144	0.09%
2019/03/27	1	25.30	0	0.00	25.30	1	995	0.10%
2019/03/25	0	0.00	4	24.90	25.00	-4	931	-0.43%
2019/03/15	0	24.65	0	0.00	24.60	0	881	0.00%
2019/03/13	1	24.60	0	0.00	24.75	1	857	0.12%
2019/03/11	1	24.20	0	0.00	24.05	1	853	0.12%
2019/02/25	2	23.30	0	0.00	22.95	2	809	0.25%
2019/01/10	0	0.00	1	19.90	19.65	-1	445	-0.22%
2019/01/09	1	19.80	0	0.00	19.80	1	442	0.23%
2018/10/22	0	0.00	1	17.15	17.45	-1	708	-0.14%
2018/10/08	0	0.00	1	18.10	18.00	-1	715	-0.14%
2018/09/26	1	18.65	0	0.00	18.60	1	730	0.14%
2018/09/19	1	18.75	0	0.00	18.80	1	737	0.14%
2018/09/17	0	0.00	1	18.85	18.90	-1	737	-0.14%
2018/09/14	1	18.70	0	0.00	18.75	1	733	0.14%
2018/09/12	1	18.50	0	0.00	18.65	1	730	0.14%
2018/09/10	0	0.00	1	18.90	18.55	-1	726	-0.14%
2018/07/16	2	19.25	2	19.25	18.90	0	495	0.00%
2018/06/04	0	0.00	10	18.30	18.55	-10	679	-1.47%
2018/04/02	4	18.28	4	18.30	18.05	0	666	0.00%
2018/03/30	0	0.00	2	17.90	18.00	-2	719	-0.28%
2018/03/29	0	0.00	3	17.70	17.80	-3	698	-0.43%
2018/03/12	0	0.00	1	16.10	16.05	-1	572	-0.17%
2018/03/02	0	0.00	2	16.60	16.65	-2	632	-0.32%
2018/01/25	0	0.00	1	17.40	17.45	-1	734	-0.14%
2018/01/23	1	17.65	0	0.00	17.45	1	741	0.13%
2018/01/05	0	0.00	2	17.88	18.05	-2	792	-0.25%
2018/01/02	2	16.95	0	0.00	16.90	2	727	0.27%