廣積 (8050)-日盛-板橋券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.5
漲跌
▲1.1
漲幅
+1.35%
成交量
789張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	86.50	5	86.10	86.00	-4	5,327	-0.08%
2023/04/06	10	85.40	0	0.00	85.40	10	5,355	0.19%
2023/03/31	8	86.60	5	87.40	86.20	3	5,421	0.06%
2023/03/30	7	86.49	28	86.28	88.80	-21	5,377	-0.39%
2023/03/29	1	83.30	2	83.40	83.20	-1	5,184	-0.02%
2023/03/28	4	84.28	3	84.67	83.60	1	5,295	0.02%
2023/03/27	1	85.00	5	85.26	84.20	-4	5,274	-0.08%
2023/03/24	0	0.00	1	83.60	83.80	-1	5,411	-0.02%
2023/03/23	9	83.67	2	83.75	83.90	7	5,543	0.13%
2023/03/22	1	82.50	15	82.20	82.80	-14	5,604	-0.25%
2023/03/21	1	81.50	1	81.80	81.10	0	5,817	0.00%
2023/03/20	0	0.00	3	80.73	81.30	-3	6,093	-0.05%
2023/03/16	6	79.17	1	77.80	77.80	5	6,761	0.07%
2023/03/14	1	79.80	0	0.00	79.70	1	6,971	0.01%
2023/03/13	2	79.85	0	0.00	80.70	2	7,096	0.03%
2023/03/10	11	81.85	3	83.10	80.30	8	7,133	0.11%
2023/03/09	3	84.63	0	0.00	83.00	3	7,057	0.04%
2023/03/08	0	0.00	2	84.35	84.70	-2	7,014	-0.03%
2023/03/07	6	84.58	0	0.00	84.20	6	7,002	0.09%
2023/03/03	2	84.10	2	84.25	83.60	0	6,961	0.00%
2023/03/02	1	83.90	1	84.10	83.60	0	6,933	0.00%
2023/03/01	1	82.00	0	0.00	82.00	1	6,916	0.01%
2023/02/24	3.1	83.18	1	83.00	83.80	2.1	6,945	0.03%
2023/02/23	1	85.60	4	86.03	86.20	-3	6,932	-0.04%
2023/02/22	1	84.40	1	84.80	84.50	0	6,978	0.00%
2023/02/21	1.3	84.73	2.1	84.79	83.50	-0.8	7,140	-0.01%
2023/02/20	4	83.23	3	83.23	83.20	1	7,042	0.01%
2023/02/17	6	82.38	7	82.31	82.50	-1	7,003	-0.01%
2023/02/16	2	80.50	0	0.00	80.00	2	6,941	0.03%
2023/02/15	1	80.00	0	0.00	79.90	1	7,002	0.01%
2023/02/14	7	79.80	0	0.00	79.40	7	7,017	0.10%
2023/02/13	0	0.00	4	79.70	79.90	-4	7,066	-0.06%
2023/02/10	6	79.27	3	80.33	77.90	3	7,130	0.04%
2023/02/09	2	79.00	7	79.80	79.50	-5	7,130	-0.07%
2023/02/08	5	79.06	13	79.09	78.70	-8	7,206	-0.11%
2023/02/07	4	79.18	3.1	79.37	79.50	0.9	7,253	0.01%
2023/02/06	9.1	77.97	8	78.71	79.00	1.1	7,277	0.02%
2023/02/03	3	77.33	7	77.11	77.40	-4	7,260	-0.06%
2023/02/02	2	76.15	0	0.00	75.90	2	7,253	0.03%
2023/02/01	13	75.08	8	75.40	76.50	5	7,211	0.07%
2023/01/31	1	73.20	0	0.00	73.90	1	7,170	0.01%
2023/01/30	5	73.64	1	73.60	73.50	4	7,205	0.06%
2023/01/17	1	72.40	1	73.10	73.10	0	7,188	0.00%
2023/01/16	3	71.90	3	72.67	73.00	0	7,208	0.00%
2023/01/13	11	73.36	0	0.00	71.60	11	7,207	0.15%
2023/01/11	3	75.90	0	0.00	75.60	3	7,178	0.04%
2023/01/10	2	78.55	0	0.00	77.70	2	7,205	0.03%
2023/01/09	6	78.90	3	79.10	79.70	3	7,327	0.04%
2023/01/05	0	0.00	1	77.70	77.30	-1	7,607	-0.01%
2023/01/04	5	78.70	1	78.90	77.80	4	7,682	0.05%
2023/01/03	1	78.40	2	77.75	78.90	-1	7,706	-0.01%
2022/12/30	4	77.40	6	77.43	77.30	-2	7,714	-0.03%
2022/12/29	0	0.00	1	76.30	77.30	-1	7,703	-0.01%
2022/12/28	1	77.10	0	0.00	77.10	1	7,699	0.01%
2022/12/27	2	79.50	2	79.20	79.00	0	7,692	0.00%
2022/12/26	1	77.70	5	77.90	79.00	-4	7,672	-0.05%
2022/12/23	16	79.00	20	77.70	78.90	-4	7,659	-0.05%
2022/12/22	6	78.10	3	78.03	77.50	3	7,596	0.04%
2022/12/21	5	81.04	2	82.15	80.70	3	7,477	0.04%
2022/12/20	4	82.60	10	82.48	81.90	-6	7,493	-0.08%
2022/12/19	5	84.34	3	84.07	83.80	2	7,469	0.03%
2022/12/16	20	85.58	9	87.34	84.20	11	7,650	0.14%
2022/12/15	5	87.88	9	87.44	87.30	-4	7,496	-0.05%
2022/12/14	4	85.38	1	86.00	86.00	3	7,341	0.04%
2022/12/13	14	86.18	14	86.78	84.50	0	7,272	0.00%
2022/12/12	27	85.91	26	85.15	85.60	1	7,158	0.01%
2022/12/09	20	83.45	16	82.89	84.00	4	7,012	0.06%
2022/12/08	33	82.28	55.1	81.62	83.50	-22.1	6,732	-0.33%
2022/12/07	19	78.58	8	78.60	78.90	11	6,489	0.17%
2022/12/06	3	79.07	3	79.07	78.40	0	6,482	0.00%
2022/12/05	2	78.30	4	78.15	78.20	-2	6,414	-0.03%
2022/12/02	2	76.70	2	77.20	76.10	0	6,363	0.00%
2022/12/01	1	75.30	1	74.70	74.60	0	6,384	0.00%
2022/11/29	0	0.00	3	74.20	73.90	-3	6,499	-0.05%
2022/11/28	1	73.80	0	0.00	73.70	1	6,540	0.02%
2022/11/25	2	75.25	0	0.00	74.20	2	6,584	0.03%
2022/11/23	0	0.00	2	74.35	74.00	-2	6,895	-0.03%
2022/11/22	9	74.96	2	75.90	74.40	7	7,099	0.10%
2022/11/21	5	74.40	10	74.94	77.00	-5	7,163	-0.07%
2022/11/18	9	76.49	2	76.05	76.10	7	7,187	0.10%
2022/11/17	8	74.48	15	75.54	77.30	-7	7,092	-0.10%
2022/11/16	2	69.90	1	70.80	71.60	1	6,858	0.01%
2022/11/15	4	70.23	0	0.00	69.90	4	6,801	0.06%
2022/11/14	2	71.65	0	0.00	71.50	2	6,869	0.03%
2022/11/09	5	72.00	0	0.00	72.60	5	6,963	0.07%
2022/11/08	0	0.00	3	72.73	72.00	-3	6,890	-0.04%
2022/11/07	2	70.00	0	0.00	70.10	2	6,843	0.03%
2022/11/04	0	0.00	1	70.10	71.00	-1	6,930	-0.01%
2022/11/03	2	69.05	3	68.90	69.30	-1	6,844	-0.01%
2022/11/02	2	68.60	4	69.15	69.30	-2	6,782	-0.03%
2022/11/01	1	67.90	0	0.00	68.00	1	6,767	0.01%
2022/10/31	1	65.10	5	65.96	66.60	-4	6,807	-0.06%
2022/10/27	1	63.70	5	63.10	64.30	-4	7,105	-0.06%
2022/10/26	2	58.90	2	61.15	61.60	0	7,254	0.00%
2022/10/25	0	0.00	1	61.70	61.40	-1	7,427	-0.01%
2022/10/21	1	61.00	0	0.00	60.80	1	7,598	0.01%
2022/10/20	2	61.05	2	62.90	63.10	0	7,749	0.00%
2022/10/19	2	63.55	2	63.75	63.20	0	7,718	0.00%
2022/10/18	1	62.50	4	63.55	63.20	-3	7,697	-0.04%
2022/10/17	2	58.70	0	0.00	61.00	2	7,684	0.03%
2022/10/14	15	62.62	5	63.14	61.30	10	7,590	0.13%
2022/10/13	7.4	65.97	1	64.80	63.70	6.4	7,629	0.08%
2022/10/12	3	70.43	5	70.88	70.50	-2	7,565	-0.03%
2022/10/07	0	0.00	2	69.70	70.00	-2	7,707	-0.03%
2022/10/05	1	70.00	2	68.15	68.60	-1	7,823	-0.01%
2022/10/04	1	68.30	2	68.70	69.50	-1	7,930	-0.01%
2022/09/29	1	66.80	0	0.00	66.00	1	8,194	0.01%
2022/09/28	4	68.88	1	67.20	66.70	3	8,365	0.04%
2022/09/27	4	69.20	7.5	69.86	71.50	-3.5	8,622	-0.04%
2022/09/26	22	71.43	24	71.73	70.20	-2	8,779	-0.02%
2022/09/23	16.1	73.08	2	72.90	72.00	14.1	8,838	0.16%
2022/09/22	2	78.80	1	80.00	79.90	1	8,887	0.01%
2022/09/19	1	80.20	2	80.50	80.00	-1	9,350	-0.01%
2022/09/16	5	86.76	1	87.70	83.80	4	9,282	0.04%
2022/09/15	1	87.50	0	0.00	87.10	1	9,131	0.01%
2022/09/14	8	86.34	16	85.21	86.80	-8	9,053	-0.09%
2022/09/13	4	82.10	6	84.28	84.30	-2	8,906	-0.02%
2022/09/12	2	80.90	4	81.85	81.70	-2	8,757	-0.02%
2022/09/08	2	79.50	4	78.95	79.60	-2	8,663	-0.02%
2022/09/07	2	75.80	2	77.35	75.50	0	8,558	0.00%
2022/09/06	0	0.00	1	78.00	79.90	-1	8,439	-0.01%
2022/09/05	0	0.00	2.2	80.31	79.90	-2.2	8,330	-0.03%
2022/09/02	1	80.00	3	79.60	79.80	-2	8,309	-0.02%
2022/09/01	2	77.70	2	79.90	78.50	0	8,244	0.00%
2022/08/31	8	79.11	1	78.20	78.20	7	8,160	0.09%
2022/08/30	4	78.25	4	79.33	79.90	0	8,033	0.00%
2022/08/29	4	74.68	15	76.41	74.90	-11	7,756	-0.14%
2022/08/26	0	0.00	1	73.70	74.60	-1	7,493	-0.01%
2022/08/25	2	73.10	3	73.73	73.60	-1	7,335	-0.01%
2022/08/24	11	71.51	3	71.13	71.00	8	7,161	0.11%
2022/08/23	0	0.00	1	70.30	70.90	-1	7,069	-0.01%
2022/08/19	5	72.42	3	75.00	72.00	2	6,974	0.03%
2022/08/18	4	72.00	30	72.47	73.70	-26	6,807	-0.38%
2022/08/16	1	69.20	5.3	70.66	69.50	-4.3	6,554	-0.07%
2022/08/15	1.1	68.42	1	68.40	68.20	0.1	6,440	0.00%
2022/08/12	2	69.30	2.2	69.79	69.70	-0.2	6,389	0.00%
2022/08/11	9	69.47	6.4	69.75	69.90	2.6	6,294	0.04%
2022/08/10	17	68.26	0	0.00	68.00	17	6,122	0.28%
2022/08/09	2.2	68.24	1	68.60	68.40	1.2	6,066	0.02%
2022/08/08	4.3	67.87	2	68.40	68.50	2.3	6,004	0.04%
2022/08/05	23	70.25	12	69.35	69.70	11	5,915	0.19%
2022/08/04	16.3	69.64	17	69.49	70.30	-0.7	5,773	-0.01%
2022/08/03	2	70.00	18	70.61	71.50	-16	5,528	-0.29%
2022/08/02	20	70.60	23	70.38	69.70	-3	5,370	-0.06%
2022/08/01	7	69.61	6	70.40	70.20	1	5,180	0.02%
2022/07/29	3	67.37	7	67.41	68.80	-4	4,928	-0.08%
2022/07/28	6	68.02	5	67.88	67.10	1	4,840	0.02%
2022/07/27	5	66.72	3	66.97	67.00	2	4,697	0.04%
2022/07/26	2	64.60	8	64.23	64.20	-6	4,504	-0.13%
2022/07/25	5	65.44	4	65.58	66.00	1	4,464	0.02%
2022/07/22	6	65.75	0	0.00	64.60	6	4,423	0.14%
2022/07/21	1	65.00	5	65.20	65.80	-4	4,339	-0.09%
2022/07/20	8	64.81	5	65.52	64.40	3	4,264	0.07%
2022/07/19	17	64.80	21	64.69	64.70	-4	4,078	-0.10%
2022/07/18	4	62.43	14	63.60	64.40	-10	3,997	-0.25%
2022/07/15	16	60.79	7	62.36	59.80	9	3,874	0.23%
2022/07/14	6	61.82	22	61.02	61.80	-16	3,782	-0.42%
2022/07/13	0	0.00	11	65.36	64.00	-11	3,703	-0.30%
2022/07/12	13	64.83	27	64.98	64.00	-14	3,611	-0.39%
2022/07/11	6	64.55	12	66.62	63.80	-6	3,437	-0.17%
2022/07/08	10	64.00	2	64.20	64.80	8	3,286	0.24%
2022/07/07	2	64.35	3	62.97	64.00	-1	3,177	-0.03%
2022/07/06	62	64.27	43	65.00	61.60	19	3,042	0.62%
2022/07/05	15	65.11	9	65.36	66.60	6	2,845	0.21%
2022/07/04	56	62.63	58	64.36	62.30	-2	2,533	-0.08%
2022/07/01	18	61.05	46.1	61.40	60.80	-28.1	2,269	-1.24%
2022/06/30	11	63.06	18	62.64	63.90	-7	2,095	-0.33%
2022/06/29	13	61.38	43.3	61.93	63.30	-30.3	1,823	-1.66%
2022/06/28	36	58.39	18	58.31	59.00	18	1,553	1.16%
2022/06/27	10	56.54	11	56.08	56.70	-1	1,396	-0.07%
2022/06/24	0	0.00	5	52.20	53.50	-5	1,219	-0.41%
2022/06/23	3	49.83	2.1	50.76	49.35	0.9	1,124	0.08%
2022/06/20	12	49.21	0	0.00	48.25	12	1,118	1.07%
2022/06/17	0	0.00	4	49.60	50.60	-4	1,112	-0.36%
2022/06/16	0	0.00	5	50.60	50.30	-5	1,105	-0.45%
2022/06/14	3	49.60	4	50.70	50.60	-1	1,082	-0.09%
2022/06/13	1	51.80	1	52.50	51.10	0	1,058	0.00%
2022/06/10	8	50.05	5	51.36	51.30	3	1,005	0.30%
2022/06/09	5	49.79	0	0.00	50.00	5	987	0.51%
2022/06/02	0	0.00	0	49.85	49.95	0	971	0.00%
2022/05/30	1	49.40	0	0.00	49.35	1	957	0.10%
2022/05/23	0	0.00	2	48.68	48.60	-2	946	-0.21%
2022/05/18	0	0.00	1	47.70	48.15	-1	944	-0.11%
2022/05/11	2	47.05	0	0.00	46.15	2	899	0.22%
2022/05/09	1	50.30	11	50.40	49.40	-10	855	-1.17%
2022/05/03	3	50.60	3	51.20	51.40	0	777	0.00%
2022/04/26	5	49.06	0	0.00	49.05	5	704	0.71%
2022/04/25	4	50.10	6	49.00	48.70	-2	683	-0.29%
2022/04/22	3	51.90	1	52.50	52.00	2	648	0.31%
2022/04/21	2	53.50	8	53.58	52.90	-6	606	-0.99%
2022/04/19	0	0.00	5	48.62	48.70	-5	496	-1.01%
2022/04/18	3	46.90	0	0.00	47.45	3	481	0.62%
2022/04/15	1	47.80	1	47.40	47.40	0	471	0.00%
2022/04/11	3	48.10	3	49.50	48.85	0	415	0.00%
2022/04/08	12	48.60	0.2	47.70	47.70	11.8	376	3.15%
2022/04/07	11	48.56	22	47.85	46.55	-11	355	-3.10%
2022/04/01	0	0.00	7	47.96	47.95	-7	315	-2.22%
2022/03/31	0	0.00	3	44.95	47.20	-3	275	-1.09%
2022/03/28	3	42.90	0	0.00	43.10	3	220	1.36%
2022/03/25	8	43.03	0	0.00	43.00	8	221	3.61%
2022/03/24	0	0.00	7	43.09	43.00	-7	213	-3.28%
2022/03/23	0	0.00	1	42.20	41.85	-1	202	-0.49%
2022/03/22	0	0.00	3	41.35	42.00	-3	210	-1.43%
2022/03/21	1	40.80	0	0.00	40.80	1	199	0.50%
2022/03/10	0	0.00	2	40.60	40.75	-2	204	-0.98%
2022/01/21	5	38.80	0	0.00	38.95	5	182	2.74%
2021/12/16	0	0.00	1	40.45	40.45	-1	188	-0.53%
2021/12/15	1	40.05	0	0.00	40.15	1	179	0.56%
2021/12/13	0	0.00	1	40.50	40.10	-1	181	-0.55%
2021/12/08	0	0.00	0	39.65	39.80	0	175	-0.02%
2021/12/01	1	40.00	0	0.00	40.00	1	186	0.54%
2021/11/26	0	0.00	5	39.95	39.20	-5	186	-2.68%
2021/11/22	3	39.35	0	0.00	39.25	3	200	1.50%
2021/11/15	0	0.00	3	40.45	40.40	-3	202	-1.48%
2021/11/12	0	0.00	2	39.65	39.55	-2	193	-1.03%
2021/11/02	3	38.35	0	0.00	38.20	3	220	1.36%
2021/10/25	0	0.00	1	39.10	39.20	-1	220	-0.45%
2021/10/18	0	0.00	1	39.10	39.25	-1	224	-0.45%
2021/10/06	2	38.75	3	39.43	39.50	-1	227	-0.44%
2021/09/29	0	0.00	1	40.20	40.25	-1	232	-0.43%
2021/09/27	1	40.20	0	0.00	40.20	1	233	0.43%
2021/09/13	0	0.00	2	39.45	39.30	-2	234	-0.85%
2021/09/06	0	0.00	0.1	39.00	39.05	-0.1	245	-0.05%
2021/08/17	1	34.70	0	0.00	34.50	1	244	0.41%
2021/08/11	2	35.90	25	36.07	35.95	-23	239	-9.60%
2021/08/09	25	36.65	0	0.00	36.65	25	243	10.27%
2021/07/28	0	0.00	1	40.45	40.60	-1	400	-0.25%
2021/07/26	1	41.00	0	0.00	41.30	1	422	0.24%
2021/06/21	0	0.00	2	40.80	41.05	-2	501	-0.40%
2021/06/18	2	41.35	0	0.00	41.35	2	506	0.39%
2021/06/15	0	0.00	0.3	41.85	41.65	-0.3	506	-0.06%
2021/05/17	0	0.00	1	37.15	36.65	-1	498	-0.20%
2021/05/12	4	40.15	0	0.00	39.95	4	464	0.86%
2021/05/10	3	42.80	3	42.75	42.65	0	406	0.00%
2021/05/07	1	42.40	3	42.45	43.20	-2	371	-0.54%
2021/05/03	0	0.00	1	41.00	40.80	-1	305	-0.33%
2021/04/26	0	0.00	2	40.95	41.20	-2	283	-0.71%
2021/04/22	0	0.00	2	39.95	39.50	-2	262	-0.76%
2021/04/21	0	0.00	0.1	39.60	39.80	-0.1	257	-0.06%
2021/04/19	0	0.00	1	39.90	39.65	-1	253	-0.39%
2021/04/16	0	0.00	2	39.05	38.95	-2	250	-0.80%
2021/04/15	3	38.30	1	38.85	38.65	2	251	0.79%
2021/04/14	2	39.55	0	0.00	39.00	2	249	0.80%
2021/04/13	3	40.05	0	0.00	39.75	3	246	1.21%
2021/04/08	0	0.00	1	39.20	39.80	-1	233	-0.43%
2021/04/07	0	0.00	5	38.86	38.95	-5	223	-2.24%
2021/04/06	0	0.00	7	38.49	38.50	-7	217	-3.21%
2021/04/01	1	37.85	3	37.95	38.05	-2	213	-0.94%
2021/03/31	0	0.00	5	38.05	38.05	-5	211	-2.36%
2021/03/29	1	37.20	0	0.00	37.30	1	204	0.49%
2021/03/26	2	37.00	0.1	36.85	37.00	1.9	203	0.92%
2021/03/18	5	36.78	0	0.00	36.70	5	183	2.72%
2021/03/17	3	36.83	0	0.00	36.65	3	183	1.64%
2021/03/16	2	36.70	0	0.00	36.60	2	185	1.08%
2021/03/15	6	36.60	0	0.00	36.65	6	187	3.20%
2021/03/08	0	0.00	0.3	36.10	36.05	-0.3	182	-0.15%
2021/02/26	0	0.00	2	37.00	36.95	-2	186	-1.07%
2021/02/19	0	0.00	1	36.50	36.75	-1	178	-0.56%
2021/02/17	0	0.00	2	34.50	34.65	-2	170	-1.18%
2021/02/03	2	35.20	2	35.03	34.95	0	170	0.00%
2021/01/22	0	0.00	1	35.15	35.45	-1	176	-0.57%
2021/01/21	1	35.95	0	0.00	35.45	1	173	0.58%
2021/01/14	0	0.00	0.1	38.75	38.50	-0.1	161	-0.08%
2021/01/13	0	0.00	0.2	38.60	38.45	-0.2	160	-0.16%
2021/01/05	0	0.00	1	38.40	38.40	-1	147	-0.68%
2020/12/16	2	38.00	0	0.00	38.00	2	156	1.28%
2020/12/11	1	39.05	1	39.05	38.95	0	153	0.00%
2020/12/09	5	39.26	3	39.50	39.45	2	153	1.30%
2020/12/04	1	39.60	0	0.00	40.00	1	170	0.59%
2020/12/01	2	40.00	0	0.00	39.90	2	190	1.05%
2020/11/27	1	39.90	0	0.00	40.55	1	206	0.49%
2020/11/24	1	39.85	0	0.00	39.80	1	247	0.40%
2020/11/17	2	39.95	0	0.00	39.90	2	396	0.50%
2020/11/16	1	39.70	0	0.00	40.20	1	410	0.24%
2020/11/02	0	0.00	1	38.95	39.20	-1	476	-0.21%
2020/09/17	0	0.00	1	44.00	44.10	-1	524	-0.19%
2020/09/15	1	43.95	0	0.00	43.70	1	526	0.19%
2020/09/14	0.7	43.80	0	0.00	43.80	0.7	526	0.13%
2020/09/11	2	43.00	0	0.00	43.00	2	526	0.38%
2020/09/09	1	44.45	0	0.00	44.50	1	511	0.20%
2020/09/07	0	0.00	1	46.40	45.55	-1	500	-0.20%
2020/09/02	3	46.20	0	0.00	46.50	3	481	0.62%
2020/09/01	1	45.25	0	0.00	45.30	1	473	0.21%
2020/08/31	8	47.94	1	47.20	47.20	7	457	1.53%
2020/08/28	0	0.00	4.3	48.83	48.60	-4.3	446	-0.96%
2020/08/27	13	49.28	11	48.31	48.20	2	431	0.46%
2020/08/26	0.3	47.60	7	48.15	47.90	-6.7	405	-1.66%
2020/08/25	0	0.00	15	47.66	47.80	-15	392	-3.82%
2020/08/24	17	47.58	9	48.47	47.50	8	378	2.11%
2020/08/21	0	0.00	10	46.14	46.15	-10	333	-3.00%
2020/08/20	7	41.97	5	42.50	42.00	2	293	0.68%
2020/08/19	0	0.00	1	44.00	43.85	-1	281	-0.36%
2020/08/18	0	0.00	2	44.25	43.90	-2	274	-0.73%
2020/08/17	0	0.00	7	42.75	43.35	-7	262	-2.66%
2020/08/13	0	0.00	1	41.20	41.20	-1	248	-0.40%
2020/08/12	5	41.05	0	0.00	41.20	5	245	2.04%
2020/08/10	0	0.00	5	42.45	42.20	-5	232	-2.15%
2020/08/06	0	0.00	0.2	41.30	41.30	-0.2	223	-0.09%
2020/08/05	1	42.80	2	42.93	43.00	-1	220	-0.45%
2020/08/04	3	42.75	0	0.00	43.00	3	211	1.42%
2020/08/03	4	43.44	5	44.05	43.55	-1	209	-0.48%
2020/07/31	0	0.00	6	42.63	43.30	-6	193	-3.09%
2020/07/28	5	40.65	6	40.65	40.50	-1	189	-0.53%
2020/07/24	1	41.00	0	0.00	41.00	1	196	0.51%
2020/07/22	6	41.90	0	0.00	41.70	6	196	3.05%
2020/07/17	4	40.55	0	0.00	40.65	4	192	2.07%
2020/07/13	0	0.00	1	41.25	41.35	-1	200	-0.50%
2020/07/09	0	0.00	1	41.50	41.60	-1	200	-0.50%
2020/07/08	0	0.00	2.2	41.41	41.55	-2.2	201	-1.09%
2020/07/03	1	40.95	2	41.00	40.95	-1	201	-0.50%
2020/06/30	0	0.00	6	39.81	40.00	-6	207	-2.90%
2020/06/18	6	40.45	0	0.00	40.40	6	208	2.88%
2020/06/12	2	38.60	0	0.00	38.60	2	218	0.92%
2020/06/11	1	39.40	0	0.00	39.30	1	223	0.45%
2020/06/09	5	40.05	0	0.00	40.25	5	229	2.18%
2020/06/04	0	0.00	1	41.20	41.20	-1	237	-0.42%
2020/06/02	6	41.15	6	41.80	41.10	0	237	0.00%
2020/06/01	0	0.00	0.3	40.10	40.35	-0.3	235	-0.12%
2020/05/28	0	0.00	2	39.80	39.45	-2	235	-0.85%
2020/05/27	0	0.00	2	39.00	39.05	-2	234	-0.85%
2020/05/21	0	0.00	5	38.60	38.65	-5	236	-2.12%
2020/05/19	0.8	38.00	0	0.00	38.20	0.8	236	0.34%
2020/05/04	1	37.50	0	0.00	38.20	1	256	0.39%
2020/04/28	0	0.00	0.1	37.05	37.05	-0.1	259	-0.04%
2020/04/24	3	35.50	0	0.00	35.80	3	269	1.11%
2020/04/16	2	36.60	0	0.00	36.80	2	265	0.75%
2020/04/10	5	36.84	0	0.00	37.50	5	268	1.86%
2020/04/01	2	33.85	0	0.00	34.10	2	266	0.75%
2020/03/31	0	0.00	1	33.60	33.85	-1	268	-0.37%
2020/03/27	1	33.65	0	0.00	33.40	1	271	0.37%
2020/03/20	1	31.90	0	0.00	32.10	1	270	0.37%
2020/03/17	5	33.80	5	34.43	34.30	0	268	0.00%
2020/03/12	5	42.10	0	0.00	41.55	5	266	1.88%
2020/03/10	4	42.75	4	43.30	43.30	0	260	0.00%
2020/03/09	2	43.05	2	43.90	43.60	0	258	0.00%
2020/02/25	5	43.20	4	44.15	43.90	1	247	0.40%
2020/02/12	3	44.85	0	0.00	45.00	3	247	1.21%
2020/02/11	0	0.00	2	45.55	45.00	-2	245	-0.82%
2020/02/06	0	0.00	2	44.90	44.90	-2	233	-0.86%
2020/02/04	0	0.00	5	44.15	43.95	-5	227	-2.20%
2020/01/20	2	44.40	0	0.00	44.50	2	209	0.95%
2020/01/16	2	44.70	0	0.00	44.55	2	210	0.95%
2020/01/08	0	0.00	1	45.05	44.85	-1	221	-0.45%
2020/01/03	0	0.00	6	44.77	44.85	-6	212	-2.83%
2020/01/02	2	43.75	0	0.00	44.10	2	207	0.96%
2019/12/27	0	0.00	1	44.00	43.85	-1	205	-0.49%
2019/12/26	7	44.14	0	0.00	44.05	7	203	3.44%
2019/12/25	0	0.00	1	44.40	44.30	-1	203	-0.49%
2019/12/18	0	0.00	0	44.60	44.80	0	198	0.00%
2019/12/17	4	44.70	0	0.00	44.70	4	197	2.03%
2019/12/16	3	44.90	1	45.00	44.85	2	194	1.03%
2019/12/13	1	44.90	0	0.00	44.90	1	195	0.51%
2019/12/11	0	0.00	2	46.35	46.30	-2	195	-1.02%
2019/12/10	1	46.10	4	46.13	46.15	-3	189	-1.58%
2019/12/06	0	0.00	2	45.10	45.10	-2	185	-1.08%
2019/11/28	0.5	45.55	0	0.00	45.70	0.5	179	0.26%
2019/11/19	3	45.85	4	46.10	45.70	-1	178	-0.56%
2019/11/13	1	44.50	0	0.00	44.55	1	181	0.55%
2019/11/07	4	44.59	1	45.25	45.30	3	195	1.53%
2019/11/05	2	45.10	3	45.10	45.10	-1	201	-0.50%
2019/10/29	6	45.62	0	0.00	45.50	6	219	2.73%
2019/10/28	2	46.15	1	46.45	46.00	1	220	0.45%
2019/10/23	0	0.00	2	47.00	46.70	-2	219	-0.91%
2019/10/22	0	0.00	2	46.50	46.55	-2	221	-0.90%
2019/10/21	0	0.00	2	45.75	45.70	-2	219	-0.91%
2019/10/18	0	0.00	0	44.80	45.00	0	226	-0.02%
2019/10/08	0	0.00	2	45.15	45.15	-2	266	-0.75%
2019/10/07	0	0.00	6	44.80	45.25	-6	268	-2.24%
2019/10/04	0	0.00	1	44.95	44.95	-1	267	-0.37%
2019/10/02	4	45.30	0	0.00	45.30	4	275	1.45%
2019/09/24	0	0.00	5	44.85	44.70	-5	290	-1.72%
2019/09/19	0	0.00	4	45.03	44.50	-4	313	-1.28%
2019/09/18	2	44.70	3	45.39	44.85	-1	334	-0.31%
2019/09/17	0	0.00	4	44.38	44.85	-4	367	-1.09%
2019/09/11	0	0.00	1	43.10	42.95	-1	362	-0.28%
2019/09/05	1	42.00	0	0.00	42.30	1	357	0.28%
2019/08/26	0	0.00	1	43.20	43.20	-1	358	-0.28%
2019/08/22	0	0.00	2	43.75	43.45	-2	360	-0.56%
2019/08/21	5	43.40	0.5	43.35	43.50	4.5	360	1.26%
2019/08/15	0	0.00	1	41.80	41.65	-1	362	-0.28%
2019/08/14	0	0.00	10	42.00	42.20	-10	365	-2.74%
2019/08/12	7	43.24	0	0.00	43.05	7	361	1.93%
2019/08/08	3	44.47	0	0.00	44.10	3	350	0.86%
2019/08/07	2	45.05	0	0.00	44.80	2	346	0.58%
2019/08/05	0	0.00	1	46.45	45.95	-1	345	-0.29%
2019/08/02	3	45.60	5	45.00	45.20	-2	337	-0.59%
2019/07/30	0	0.00	1	46.60	46.45	-1	335	-0.30%
2019/07/29	4	46.39	0	0.00	46.70	4	340	1.17%
2019/07/26	2	46.30	0	0.00	46.45	2	339	0.59%
2019/07/24	1	46.80	4	47.14	46.70	-3	337	-0.89%
2019/07/23	5	46.31	0	0.00	46.20	5	332	1.50%
2019/07/22	4	46.96	7	46.89	46.65	-3	329	-0.91%
2019/07/19	2	47.40	7	47.50	46.85	-5	319	-1.57%
2019/07/18	2	45.50	8	45.46	45.50	-6	290	-2.06%
2019/07/09	7	43.97	0	0.00	43.65	7	277	2.52%
2019/07/08	2	44.65	0	0.00	44.50	2	274	0.73%
2019/07/03	4	44.74	0	0.00	45.20	4	268	1.49%
2019/06/25	2	44.15	1	44.50	44.40	1	226	0.44%
2019/06/24	7	45.16	14	44.40	45.15	-7	204	-3.42%
2019/06/11	0	0.00	1	40.40	40.40	-1	168	-0.59%
2019/06/05	2	40.90	1	40.80	40.70	1	168	0.60%
2019/05/24	3	39.65	0	0.00	39.75	3	159	1.88%
2019/05/21	3	39.55	0	0.00	39.65	3	148	2.02%
2019/05/17	0	0.00	4	39.63	39.80	-4	142	-2.81%
2019/05/13	0	0.00	3	39.80	39.70	-3	130	-2.30%
2019/05/10	0	0.00	3	39.80	39.75	-3	128	-2.33%
2019/04/25	3	39.40	0	0.00	39.40	3	115	2.60%
2019/04/24	3	39.45	0	0.00	39.50	3	115	2.59%
2019/04/22	3	39.80	0	0.00	39.85	3	114	2.61%
2019/04/19	0	0.00	8	39.55	39.65	-8	118	-6.75%
2019/04/03	2	39.63	0	0.00	39.60	2	125	1.60%
2019/03/28	8	38.75	0	0.00	38.75	8	125	6.37%
2019/03/26	3	38.97	0	0.00	38.90	3	126	2.38%
2019/03/22	2	39.35	0	0.00	39.30	2	124	1.61%
2019/03/14	1	39.70	0	0.00	39.60	1	121	0.82%
2019/03/12	2	39.90	0	0.00	39.80	2	125	1.59%
2019/03/05	1	40.30	0	0.00	40.90	1	131	0.76%
2019/02/27	2	40.50	0	0.00	40.50	2	130	1.53%
2019/02/14	1	41.30	2	41.30	41.50	-1	136	-0.73%
2019/01/28	0	0.00	2	40.60	40.45	-2	142	-1.40%
2019/01/18	2	39.20	0	0.00	39.10	2	140	1.42%
2019/01/16	0	0.00	0.2	38.55	38.75	-0.2	142	-0.11%
2018/12/24	3	38.88	0	0.00	39.00	3	146	2.04%
2018/12/22	0.6	38.60	0	0.00	38.60	0.6	146	0.39%
2018/12/19	1	38.65	0	0.00	38.75	1	146	0.68%
2018/12/04	0	0.00	2	39.00	39.00	-2	150	-1.33%
2018/11/30	0	0.00	10	37.00	37.00	-10	146	-6.81%
2018/11/22	0.2	36.80	0	0.00	37.00	0.2	147	0.16%
2018/11/21	2	36.90	0	0.00	37.15	2	146	1.36%
2018/11/19	0	0.00	8	36.60	37.00	-8	146	-5.48%
2018/11/15	1	36.00	0	0.00	36.00	1	144	0.69%
2018/11/13	0	0.00	0.1	36.65	34.65	-0.1	143	-0.08%
2018/11/06	0	0.00	2.1	34.75	34.65	-2.1	152	-1.36%
2018/11/02	0	0.00	2	34.70	34.70	-2	149	-1.34%
2018/11/01	0	0.00	2	33.05	33.40	-2	151	-1.32%
2018/10/23	0	0.00	2	33.30	33.65	-2	155	-1.28%
2018/10/16	0	0.00	0.2	34.60	34.50	-0.2	165	-0.09%
2018/10/11	3	34.53	0	0.00	33.60	3	175	1.71%
2018/09/07	0	0.00	3	43.90	43.80	-3	266	-1.13%
2018/08/23	0	0.00	4	45.20	45.15	-4	377	-1.06%
2018/08/06	0	0.00	2	48.13	47.80	-2	367	-0.54%
2018/07/27	0	0.00	4	48.20	48.40	-4	357	-1.12%
2018/07/26	0	0.00	1	47.80	47.70	-1	353	-0.28%
2018/07/25	1	47.25	0	0.00	47.70	1	352	0.28%
2018/07/20	1	47.50	0	0.00	47.25	1	352	0.28%
2018/07/19	1	47.30	2	47.75	47.50	-1	355	-0.28%
2018/07/18	1	47.50	1	48.50	47.40	0	362	0.00%
2018/07/17	0	0.00	3	46.97	47.50	-3	352	-0.85%
2018/07/16	2	47.53	0	0.00	46.60	2	349	0.57%
2018/07/12	0	0.00	1	45.45	45.35	-1	344	-0.29%
2018/07/09	0	44.80	0	0.00	44.55	0	348	0.00%
2018/07/05	0	0.00	2	47.75	47.65	-2	341	-0.58%
2018/06/22	7	51.83	3	52.00	50.60	4	324	1.23%
2018/06/21	0	0.00	2	48.20	52.90	-2	300	-0.66%
2018/06/15	2	51.00	2	50.50	50.70	0	274	0.00%
2018/06/13	5	53.16	0.1	51.80	52.00	4.9	260	1.89%
2018/06/12	0	0.00	0	54.50	54.50	0	207	-0.01%
2018/06/07	8	48.70	1	48.65	48.80	7	187	3.73%
2018/06/06	0.1	47.25	0	0.00	47.40	0.1	177	0.05%
2018/05/22	0	44.55	0	0.00	44.50	0	173	0.02%
2018/05/16	0	0.00	5	43.70	43.80	-5	181	-2.75%
2018/05/14	0	0.00	2	44.50	44.35	-2	185	-1.08%
2018/05/03	1	45.00	0	0.00	44.95	1	185	0.54%
2018/05/02	0	0.00	0	44.80	44.60	0	185	0.00%
2018/04/27	1	45.10	0	0.00	44.80	1	186	0.54%
2018/04/26	0	0.00	0.1	45.05	45.05	-0.1	186	-0.08%
2018/04/25	0	0.00	1	45.65	45.25	-1	184	-0.54%
2018/04/23	0	0.00	2	45.93	45.70	-2	181	-1.10%
2018/04/18	1	44.40	0	0.00	44.25	1	173	0.58%
2018/04/12	1	44.40	0	0.00	44.45	1	181	0.55%
2018/03/30	2	45.80	0	0.00	45.90	2	185	1.08%
2018/03/28	3	45.77	0	0.00	45.70	3	190	1.58%
2018/03/27	2	46.03	0	0.00	46.00	2	191	1.04%
2018/03/20	2	47.08	0	0.00	47.10	2	190	1.05%
2018/03/14	1	46.75	0	0.00	46.55	1	197	0.51%
2018/03/08	0	0.00	2	45.90	45.85	-2	202	-0.99%
2018/03/05	1	46.10	0	0.00	45.65	1	213	0.47%
2018/02/22	1	45.80	0	0.00	45.80	1	220	0.45%
2018/02/08	1	47.00	0	0.00	47.00	1	226	0.44%
2018/02/06	1	47.20	0	0.00	47.20	1	235	0.43%
2018/01/22	0	0.00	0.2	49.35	49.35	-0.2	265	-0.06%
2018/01/10	0	0.00	6	49.30	49.40	-6	274	-2.19%
2018/01/08	1	49.50	0	0.00	49.50	1	282	0.35%
2018/01/04	0	0.00	5	50.30	50.20	-5	300	-1.66%