廣積 (8050)-日盛-高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.5
漲跌
▲1.1
漲幅
+1.35%
成交量
789張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	6	87.47	9	87.20	86.20	-3	5,421	-0.06%
2023/03/30	14	87.17	35	86.15	88.80	-21	5,377	-0.39%
2023/03/29	6	83.20	20	83.70	83.20	-14	5,184	-0.27%
2023/03/28	1	83.80	2	84.95	83.60	-1	5,295	-0.02%
2023/03/27	2	85.25	5	85.34	84.20	-3	5,274	-0.06%
2023/03/24	0	0.00	4	83.78	83.80	-4	5,411	-0.07%
2023/03/23	5	83.76	0	0.00	83.90	5	5,543	0.09%
2023/03/22	2	82.10	4	82.55	82.80	-2	5,604	-0.04%
2023/03/21	0	0.00	1	81.90	81.10	-1	5,817	-0.02%
2023/03/17	0	0.00	1	79.00	79.40	-1	6,411	-0.02%
2023/03/16	6	78.50	0	0.00	77.80	6	6,761	0.09%
2023/03/14	10	79.80	0	0.00	79.70	10	6,971	0.14%
2023/03/13	0	0.00	1	80.60	80.70	-1	7,096	-0.01%
2023/03/10	7	82.61	6	83.37	80.30	1	7,133	0.01%
2023/03/09	1	83.40	0	0.00	83.00	1	7,057	0.01%
2023/03/08	1	84.40	1	84.70	84.70	0	7,014	0.00%
2023/03/07	25	84.47	1	85.20	84.20	24	7,002	0.34%
2023/03/06	1	83.80	2	84.55	83.80	-1	6,976	-0.01%
2023/03/02	0	0.00	1	84.20	83.60	-1	6,933	-0.01%
2023/03/01	1	82.30	3	82.77	82.00	-2	6,916	-0.03%
2023/02/24	8	84.69	2	84.15	83.80	6	6,945	0.09%
2023/02/23	2	84.85	3	86.17	86.20	-1	6,932	-0.01%
2023/02/22	1	82.70	0	0.00	84.50	1	6,978	0.01%
2023/02/21	13	84.41	16	86.18	83.50	-3	7,140	-0.04%
2023/02/20	1	84.00	2	83.40	83.20	-1	7,042	-0.01%
2023/02/17	15	82.23	6	81.90	82.50	9	7,003	0.13%
2023/02/16	3	79.90	5	80.40	80.00	-2	6,941	-0.03%
2023/02/15	2	78.80	0	0.00	79.90	2	7,002	0.03%
2023/02/14	0	0.00	4	80.15	79.40	-4	7,017	-0.06%
2023/02/13	4	79.85	8.5	79.63	79.90	-4.5	7,066	-0.06%
2023/02/10	1	78.60	3	80.47	77.90	-2	7,130	-0.03%
2023/02/09	4	79.70	2	79.30	79.50	2	7,130	0.03%
2023/02/08	5	79.68	2	80.00	78.70	3	7,206	0.04%
2023/02/07	3	79.23	1	78.60	79.50	2	7,253	0.03%
2023/02/06	7	78.24	3	78.80	79.00	4	7,277	0.05%
2023/02/03	1	77.70	2	76.85	77.40	-1	7,260	-0.01%
2023/02/02	3	76.10	2	76.60	75.90	1	7,253	0.01%
2023/02/01	2	75.95	0	0.00	76.50	2	7,211	0.03%
2023/01/30	1	73.60	0	74.50	73.50	1	7,205	0.01%
2023/01/17	0.5	73.30	0	0.00	73.10	0.5	7,188	0.01%
2023/01/13	1	74.50	0	0.00	71.60	1	7,207	0.01%
2023/01/12	1	74.30	0	0.00	74.20	1	7,162	0.01%
2023/01/11	1	76.60	1	75.70	75.60	0	7,178	0.00%
2023/01/10	0	0.00	2	78.50	77.70	-2	7,205	-0.03%
2023/01/09	0	0.00	1	78.40	79.70	-1	7,327	-0.01%
2023/01/06	0	0.00	1	77.40	77.60	-1	7,452	-0.01%
2023/01/03	1	78.30	0	0.00	78.90	1	7,706	0.01%
2022/12/28	2	77.25	1	77.50	77.10	1	7,699	0.01%
2022/12/27	1	78.90	0	0.00	79.00	1	7,692	0.01%
2022/12/26	7	77.91	0	0.00	79.00	7	7,672	0.09%
2022/12/22	2	79.35	0	0.00	77.50	2	7,596	0.03%
2022/12/21	10	82.00	1	80.60	80.70	9	7,477	0.12%
2022/12/20	0	0.00	4	81.95	81.90	-4	7,493	-0.05%
2022/12/19	4	83.60	3	83.80	83.80	1	7,469	0.01%
2022/12/16	24	85.73	7	85.23	84.20	17	7,650	0.22%
2022/12/15	18	86.58	2	87.80	87.30	16	7,496	0.21%
2022/12/14	1	85.40	0	0.00	86.00	1	7,341	0.01%
2022/12/13	7	86.04	8	86.43	84.50	-1	7,272	-0.01%
2022/12/12	2	84.95	7	85.14	85.60	-5	7,158	-0.07%
2022/12/09	9	83.77	14	83.67	84.00	-5	7,012	-0.07%
2022/12/08	11	81.28	38	81.20	83.50	-27	6,732	-0.40%
2022/12/07	27	78.29	27	79.39	78.90	0	6,489	0.00%
2022/12/06	7	78.77	13	79.10	78.40	-6	6,482	-0.09%
2022/12/05	30	78.05	22	78.79	78.20	8	6,414	0.12%
2022/12/02	8	76.66	2	77.00	76.10	6	6,363	0.09%
2022/11/28	2	74.05	0	0.00	73.70	2	6,540	0.03%
2022/11/25	3	74.80	0	0.00	74.20	3	6,584	0.05%
2022/11/24	2	74.70	0	0.00	74.90	2	6,668	0.03%
2022/11/23	10	74.40	0	0.00	74.00	10	6,895	0.15%
2022/11/22	2	74.90	0	0.00	74.40	2	7,099	0.03%
2022/11/21	3	77.00	0	0.00	77.00	3	7,163	0.04%
2022/11/18	5	76.94	16	76.66	76.10	-11	7,187	-0.15%
2022/11/17	2	75.35	23	73.70	77.30	-21	7,092	-0.30%
2022/11/16	2	69.90	3	71.00	71.60	-1	6,858	-0.01%
2022/11/14	3	71.90	0	0.00	71.50	3	6,869	0.04%
2022/11/11	2	70.75	2	70.80	70.40	0	6,933	0.00%
2022/11/10	7	70.90	2	71.50	70.30	5	6,921	0.07%
2022/11/09	7	72.43	12	72.58	72.60	-5	6,963	-0.07%
2022/11/08	9	71.83	1	73.60	72.00	8	6,890	0.12%
2022/11/07	1	70.50	2	70.55	70.10	-1	6,843	-0.01%
2022/11/04	8	68.54	0	0.00	71.00	8	6,930	0.12%
2022/11/03	2	69.25	0	0.00	69.30	2	6,844	0.03%
2022/11/02	10	66.98	9	67.10	69.30	1	6,782	0.01%
2022/11/01	10	67.00	0	0.00	68.00	10	6,767	0.15%
2022/10/31	1	67.00	1	67.50	66.60	0	6,807	0.00%
2022/10/26	6	59.98	6	60.90	61.60	0	7,254	0.00%
2022/10/25	2	61.20	2	62.00	61.40	0	7,427	0.00%
2022/10/19	0	0.00	11	64.26	63.20	-11	7,718	-0.14%
2022/10/18	14	62.66	4	62.70	63.20	10	7,697	0.13%
2022/10/14	3	62.57	13	63.98	61.30	-10	7,590	-0.13%
2022/10/13	14	66.34	3	65.80	63.70	11	7,629	0.14%
2022/10/12	0	0.00	11	68.36	70.50	-11	7,565	-0.15%
2022/10/05	1	70.40	17	70.01	68.60	-16	7,823	-0.20%
2022/10/04	3	69.43	0	0.00	69.50	3	7,930	0.04%
2022/09/30	2	66.65	1	65.00	66.70	1	8,108	0.01%
2022/09/28	3	68.20	0	0.00	66.70	3	8,365	0.04%
2022/09/26	5	71.16	5	70.66	70.20	0	8,779	0.00%
2022/09/23	12	72.61	1	79.00	72.00	11	8,838	0.12%
2022/09/21	0	0.00	4	80.95	80.60	-4	9,113	-0.04%
2022/09/19	11	79.45	2	82.10	80.00	9	9,350	0.10%
2022/09/16	12	85.31	12	87.08	83.80	0	9,282	0.00%
2022/09/15	3	87.17	2	87.05	87.10	1	9,131	0.01%
2022/09/14	6	84.10	0	0.00	86.80	6	9,053	0.07%
2022/09/13	0	0.00	10	81.50	84.30	-10	8,906	-0.11%
2022/09/12	20	80.85	0	0.00	81.70	20	8,757	0.23%
2022/09/08	0	0.00	10	79.60	79.60	-10	8,663	-0.12%
2022/09/06	0	0.00	1	82.20	79.90	-1	8,439	-0.01%
2022/09/05	1	79.80	20	79.25	79.90	-19	8,330	-0.23%
2022/09/02	0	0.00	4	79.80	79.80	-4	8,309	-0.05%
2022/09/01	20	77.90	20	78.95	78.50	0	8,244	0.00%
2022/08/31	1	78.30	3	79.37	78.20	-2	8,160	-0.02%
2022/08/30	1	78.90	4.3	78.35	79.90	-3.3	8,033	-0.04%
2022/08/29	20	77.29	8	78.40	74.90	12	7,756	0.15%
2022/08/26	2	74.45	1	74.70	74.60	1	7,493	0.01%
2022/08/25	1	71.60	1	73.30	73.60	0	7,335	0.00%
2022/08/23	1	70.80	1	70.60	70.90	0	7,069	0.00%
2022/08/19	8	73.41	12	72.13	72.00	-4	6,974	-0.06%
2022/08/18	1	71.00	1	73.30	73.70	0	6,807	0.00%
2022/08/17	0	0.00	3.1	70.64	70.70	-3.1	6,641	-0.05%
2022/08/16	4	70.05	1	69.30	69.50	3	6,554	0.05%
2022/08/15	1	68.30	1	68.40	68.20	0	6,440	0.00%
2022/08/12	0	0.00	1	68.90	69.70	-1	6,389	-0.02%
2022/08/11	3	69.97	0	0.00	69.90	3	6,294	0.05%
2022/08/10	0	0.00	90	68.57	68.00	-90	6,122	-1.47%
2022/08/08	3	68.40	3	69.00	68.50	0	6,004	0.00%
2022/08/05	0	0.00	1	70.80	69.70	-1	5,915	-0.02%
2022/08/04	4	70.15	0	0.00	70.30	4	5,773	0.07%
2022/08/03	35	70.74	19	71.13	71.50	16	5,528	0.29%
2022/08/02	30	70.11	18	70.24	69.70	12	5,370	0.22%
2022/08/01	10	70.29	37	70.82	70.20	-27	5,180	-0.52%
2022/07/29	2	68.80	16	67.95	68.80	-14	4,928	-0.28%
2022/07/28	23	67.20	4.5	67.53	67.10	18.5	4,840	0.38%
2022/07/27	15	67.33	42	66.83	67.00	-27	4,697	-0.57%
2022/07/26	12	64.44	0	0.00	64.20	12	4,504	0.27%
2022/07/25	17	65.15	1	65.20	66.00	16	4,464	0.36%
2022/07/22	12	64.84	17	66.15	64.60	-5	4,423	-0.11%
2022/07/21	1	65.70	3	65.43	65.80	-2	4,339	-0.05%
2022/07/20	15	65.67	5	66.34	64.40	10	4,264	0.23%
2022/07/19	8	64.48	7	64.99	64.70	1	4,078	0.02%
2022/07/18	9.5	62.94	6.2	63.99	64.40	3.3	3,997	0.08%
2022/07/15	2	61.50	0	0.00	59.80	2	3,874	0.05%
2022/07/14	0	0.00	11	62.02	61.80	-11	3,782	-0.29%
2022/07/13	116.2	65.35	0	0.00	64.00	116.2	3,703	3.14%	大買/鉅額交易
2022/07/12	6	64.10	6	65.03	64.00	0	3,611	0.00%
2022/07/11	2	66.40	3	64.57	63.80	-1	3,437	-0.03%
2022/07/08	22	64.10	30	63.85	64.80	-8	3,286	-0.24%
2022/07/07	0	0.00	10	63.40	64.00	-10	3,177	-0.31%
2022/07/06	10	64.84	11	64.98	61.60	-1	3,042	-0.03%
2022/07/05	20	64.61	21.4	63.80	66.60	-1.4	2,845	-0.05%
2022/07/04	13	63.73	17	63.59	62.30	-4	2,533	-0.16%
2022/07/01	5	61.80	25	63.50	60.80	-20	2,269	-0.88%
2022/06/30	35	63.67	25	63.63	63.90	10	2,095	0.48%
2022/06/29	7	58.81	12.1	59.73	63.30	-5.1	1,823	-0.28%
2022/06/28	13	58.75	19	57.13	59.00	-6	1,553	-0.39%
2022/06/27	10	56.70	4	55.15	56.70	6	1,396	0.43%
2022/06/24	1	51.70	1	52.30	53.50	0	1,219	0.00%
2022/06/17	1	49.50	0	0.00	50.60	1	1,112	0.09%
2022/06/14	4	49.40	0	0.00	50.60	4	1,082	0.37%
2022/06/13	0	0.00	1	50.70	51.10	-1	1,058	-0.09%
2022/06/10	0	0.00	9	51.30	51.30	-9	1,005	-0.90%
2022/06/09	0	50.00	0	0.00	50.00	0	987	0.00%
2022/05/26	0	0.00	3	49.10	49.15	-3	947	-0.32%
2022/05/25	0	0.00	1	49.20	49.00	-1	944	-0.11%
2022/05/20	3	48.00	0	0.00	47.90	3	942	0.32%
2022/05/19	2	47.30	0	0.00	47.90	2	946	0.21%
2022/05/11	1	47.20	0	0.00	46.15	1	899	0.11%
2022/05/05	0	0.00	1	50.90	51.00	-1	816	-0.12%
2022/04/29	0	0.00	1	50.90	50.30	-1	757	-0.13%
2022/04/28	1	49.15	0	0.00	48.60	1	739	0.14%
2022/04/26	4	49.60	0	0.00	49.05	4	704	0.57%
2022/04/25	3	50.00	0	0.00	48.70	3	683	0.44%
2022/04/18	0	0.00	1	46.25	47.45	-1	481	-0.21%
2022/04/11	1	48.20	1	48.25	48.85	0	415	0.00%
2022/04/08	2	48.30	1	47.70	47.70	1	376	0.27%
2022/04/07	0	0.00	1	47.80	46.55	-1	355	-0.28%
2022/04/06	1	48.50	1	47.50	48.30	0	335	0.00%
2022/03/31	1	47.00	0	0.00	47.20	1	275	0.36%
2022/03/21	5	40.82	0	0.00	40.80	5	199	2.50%
2022/03/18	5	40.40	0	0.00	40.55	5	199	2.50%
2022/03/07	0	41.70	0	0.00	40.70	0	203	0.00%
2022/01/12	0	0.00	1	40.60	40.60	-1	186	-0.54%
2022/01/11	0	0.00	1	39.95	40.10	-1	183	-0.55%
2022/01/10	1	40.15	1	40.35	40.30	0	182	0.00%
2022/01/06	1	40.50	0	0.00	40.25	1	182	0.55%
2022/01/03	1	40.50	0	0.00	40.60	1	181	0.55%
2021/12/24	0	0.00	2	41.30	41.20	-2	184	-1.08%
2021/12/23	0	0.00	3	41.50	41.40	-3	183	-1.63%
2021/11/25	5	39.28	0	0.00	39.10	5	189	2.64%
2021/11/05	0	0.00	2	38.65	38.65	-2	205	-0.98%
2021/10/08	2	39.25	0	0.00	39.45	2	225	0.89%
2021/10/06	0	0.00	2	39.00	39.50	-2	227	-0.88%
2021/10/01	2	39.75	0	0.00	39.90	2	230	0.87%
2021/08/30	0	0.00	1	38.70	38.90	-1	250	-0.40%
2021/08/10	1	36.25	0	0.00	36.35	1	238	0.42%
2021/07/26	0	0.00	0	40.90	41.30	0	422	0.00%
2021/07/12	2	41.93	2	41.70	41.50	0	470	0.00%
2021/07/09	0	0.00	8	41.59	41.80	-8	469	-1.70%
2021/07/08	2	41.90	0	0.00	41.70	2	474	0.42%
2021/07/07	0	0.00	2	41.55	41.75	-2	477	-0.42%
2021/07/06	3	42.27	0	0.00	41.85	3	478	0.63%
2021/07/05	5	41.59	0	0.00	41.60	5	481	1.04%
2021/06/22	0	0.00	4	41.19	40.90	-4	500	-0.80%
2021/06/16	1	40.85	0	0.00	40.75	1	509	0.20%
2021/06/15	3	41.60	0	0.00	41.65	3	506	0.59%
2021/06/11	0	0.00	0.1	41.64	41.55	-0.1	499	-0.02%
2021/06/03	0.1	40.60	0	0.00	40.85	0.1	495	0.01%
2021/06/02	0	0.00	1	40.20	40.15	-1	492	-0.20%
2021/05/26	0	0.00	1	38.50	38.75	-1	491	-0.20%
2021/05/24	0.1	38.00	0	0.00	38.05	0.1	490	0.01%
2021/05/18	1	37.80	0	0.00	37.85	1	499	0.20%
2021/05/14	1	40.70	0	0.00	39.00	1	491	0.20%
2021/05/12	1	39.95	1.1	39.81	39.95	-0.1	464	-0.02%
2021/05/10	0.1	42.90	0	0.00	42.65	0.1	406	0.02%
2021/05/07	0	0.00	10	42.52	43.20	-10	371	-2.69%
2021/05/05	1	40.65	0	0.00	40.35	1	327	0.31%
2021/05/03	0	0.00	1	41.05	40.80	-1	305	-0.33%
2021/04/27	1	40.80	0	0.00	40.75	1	292	0.34%
2021/04/26	0	0.00	2	40.30	41.20	-2	283	-0.71%
2021/04/23	0	0.00	1	39.80	40.00	-1	268	-0.37%
2021/04/20	0	0.00	3	39.80	39.90	-3	253	-1.18%
2021/04/15	1	38.80	0	0.00	38.65	1	251	0.40%
2021/04/14	2	38.80	0	0.00	39.00	2	249	0.80%
2021/04/13	0	0.00	2	39.90	39.75	-2	246	-0.81%
2021/04/12	0	0.00	5	39.95	39.80	-5	242	-2.06%
2021/04/09	0	0.00	3	39.85	39.90	-3	238	-1.26%
2021/04/08	0	0.00	1	39.80	39.80	-1	233	-0.43%
2021/04/01	0	0.00	3	38.00	38.05	-3	213	-1.40%
2021/03/30	0	0.00	6	37.45	37.45	-6	206	-2.91%
2021/03/25	1	36.85	0	0.00	36.95	1	200	0.50%
2021/03/24	5	37.25	0	0.00	37.30	5	194	2.57%
2021/03/23	0	0.00	1	38.00	37.45	-1	192	-0.52%
2021/03/11	1	37.25	0	0.00	37.00	1	183	0.54%
2021/03/05	2	36.48	4	35.88	36.40	-2	183	-1.09%
2021/02/19	2	36.50	0	0.00	36.75	2	178	1.12%
2021/02/04	1	34.80	0	0.00	34.85	1	167	0.60%
2021/01/26	1	35.90	0	0.00	35.65	1	173	0.58%
2021/01/22	3	35.05	0	0.00	35.45	3	176	1.70%
2021/01/21	0	0.00	3	36.00	35.45	-3	173	-1.73%
2021/01/20	2	36.75	0	0.00	36.35	2	168	1.19%
2021/01/19	1	37.90	3	37.95	37.70	-2	163	-1.22%
2021/01/12	5	38.72	0	0.00	38.35	5	159	3.14%
2020/12/25	0	0.00	3	38.95	38.80	-3	145	-2.06%
2020/12/15	3	37.75	0	0.00	38.00	3	156	1.91%
2020/12/03	6	39.70	0	0.00	39.65	6	178	3.36%
2020/11/27	0	0.00	1	40.50	40.55	-1	206	-0.49%
2020/11/12	1	40.05	0	0.00	40.00	1	432	0.23%
2020/09/23	0.6	41.95	0	0.00	41.90	0.6	528	0.12%
2020/09/17	0	0.00	1	44.70	44.10	-1	524	-0.19%
2020/09/11	0	0.00	2	42.75	43.00	-2	526	-0.38%
2020/09/10	0	0.00	0.5	44.25	44.50	-0.5	514	-0.09%
2020/09/09	1	44.30	0	0.00	44.50	1	511	0.20%
2020/09/02	1	45.90	1	46.50	46.50	0	481	0.00%
2020/09/01	2	46.90	0	0.00	45.30	2	473	0.42%
2020/08/31	7	48.21	1	47.15	47.20	6	457	1.31%
2020/08/28	13	48.59	0	0.00	48.60	13	446	2.91%
2020/08/27	0	0.00	8	48.87	48.20	-8	431	-1.86%
2020/08/25	2	47.70	0	0.00	47.80	2	392	0.51%
2020/08/24	4	46.90	2	47.90	47.50	2	378	0.53%
2020/08/21	4	44.43	2	46.00	46.15	2	333	0.60%
2020/08/20	2	43.43	0	0.00	42.00	2	293	0.68%
2020/08/19	0	0.00	4	44.29	43.85	-4	281	-1.42%
2020/08/18	6	43.82	4	44.30	43.90	2	274	0.73%
2020/08/17	3	43.27	5	42.58	43.35	-2	262	-0.76%
2020/08/12	3	41.27	0	0.00	41.20	3	245	1.22%
2020/08/11	0	0.00	1	42.20	42.15	-1	236	-0.42%
2020/08/10	0	0.00	2	41.73	42.20	-2	232	-0.86%
2020/08/06	0	0.00	3	41.62	41.30	-3	223	-1.34%
2020/08/05	2	43.00	0	0.00	43.00	2	220	0.91%
2020/08/04	5	43.03	0	0.00	43.00	5	211	2.36%
2020/08/03	1	42.70	1	43.80	43.55	0	209	0.00%
2020/07/31	0	0.00	3	43.30	43.30	-3	193	-1.55%
2020/07/29	1	40.40	2	41.08	40.90	-1	186	-0.54%
2020/07/28	1	40.70	0	0.00	40.50	1	189	0.53%
2020/07/27	0	0.00	2	41.20	41.20	-2	195	-1.02%
2020/07/24	0	0.00	4	41.00	41.00	-4	196	-2.03%
2020/07/22	1	41.80	6	41.50	41.70	-5	196	-2.54%
2020/07/15	0	0.00	9	41.05	40.90	-9	197	-4.56%
2020/07/10	3	40.95	3	41.20	41.20	0	201	0.00%
2020/07/08	0	0.00	3	41.45	41.55	-3	201	-1.49%
2020/07/06	0	0.00	1	41.20	41.15	-1	200	-0.50%
2020/06/23	0	0.00	1	40.20	40.05	-1	207	-0.48%
2020/06/22	1	40.10	1	40.35	40.35	0	206	0.00%
2020/06/16	1	39.00	0	0.00	39.20	1	207	0.48%
2020/06/09	1	40.20	0	0.00	40.25	1	229	0.44%
2020/06/08	1	40.90	0	0.00	40.85	1	232	0.43%
2020/06/05	4	41.28	3.5	41.17	41.30	0.5	232	0.22%
2020/06/04	1	40.60	4	41.11	41.20	-3	237	-1.26%
2020/06/03	0	0.00	1	41.30	41.00	-1	239	-0.42%
2020/06/02	1	41.40	2	41.70	41.10	-1	237	-0.42%
2020/06/01	1	40.30	0	0.00	40.35	1	235	0.42%
2020/05/29	0	0.00	1	39.60	39.60	-1	234	-0.43%
2020/05/20	0	0.00	2	38.20	38.30	-2	234	-0.85%
2020/05/19	0	0.00	5	38.10	38.20	-5	236	-2.12%
2020/05/14	1	37.70	0	0.00	37.65	1	243	0.41%
2020/05/13	5	38.16	0	0.00	38.15	5	242	2.06%
2020/05/12	4	38.99	0	0.00	38.95	4	245	1.63%
2020/05/08	0	0.00	1	38.20	38.20	-1	247	-0.40%
2020/05/05	1	37.90	1	38.65	37.85	0	256	0.00%
2020/05/04	1	37.40	1	38.20	38.20	0	256	0.00%
2020/04/30	1	38.10	4	38.10	38.10	-3	260	-1.15%
2020/04/27	0	0.00	1	36.70	36.60	-1	267	-0.37%
2020/04/22	0	0.00	3	35.50	35.75	-3	269	-1.11%
2020/04/21	3	36.23	0	0.00	35.35	3	268	1.12%
2020/04/20	2	36.50	2	36.45	36.45	0	267	0.00%
2020/04/17	1	36.80	1.2	37.07	36.70	-0.2	267	-0.09%
2020/04/16	1	36.70	0	0.00	36.80	1	265	0.38%
2020/04/14	5	37.28	0	0.00	37.10	5	264	1.89%
2020/04/13	5	36.87	0	0.00	36.75	5	267	1.87%
2020/04/10	1	37.05	1	37.50	37.50	0	268	0.00%
2020/04/01	1	33.85	0	0.00	34.10	1	266	0.38%
2020/03/27	0	0.00	2	33.73	33.40	-2	271	-0.74%
2020/03/26	2	33.10	0	0.00	33.40	2	272	0.73%
2020/03/25	1	32.00	1	32.80	32.70	0	271	0.00%
2020/03/24	0	0.00	1	31.85	31.70	-1	266	-0.37%
2020/03/23	3	30.20	3	30.88	30.80	0	267	0.00%
2020/03/20	0	0.00	2	31.75	32.10	-2	270	-0.74%
2020/03/19	1	31.00	0	0.00	30.80	1	271	0.37%
2020/03/18	1	34.40	0	0.00	34.20	1	267	0.37%
2020/03/17	0	0.00	1	34.25	34.30	-1	268	-0.37%
2020/03/12	0	0.00	1	41.60	41.55	-1	266	-0.38%
2020/02/10	0	0.00	0	44.20	44.50	0	239	0.00%
2020/02/07	1	44.90	0	0.00	44.90	1	237	0.42%
2020/02/06	0	0.00	1	44.85	44.90	-1	233	-0.43%
2020/02/05	1	44.10	0	0.00	44.10	1	229	0.44%
2020/01/30	1	42.30	0	0.00	42.00	1	215	0.46%
2019/12/24	0	0.00	2	44.60	44.40	-2	203	-0.98%
2019/12/04	0	0.00	1	44.90	44.95	-1	182	-0.55%
2019/11/29	3	45.50	0	0.00	45.05	3	180	1.66%
2019/11/08	2	45.93	0	0.00	45.65	2	183	1.09%
2019/10/29	1	45.50	0	0.00	45.50	1	219	0.45%
2019/10/28	2	46.33	0	0.00	46.00	2	220	0.91%
2019/10/23	2	46.83	1	46.50	46.70	1	219	0.45%
2019/10/22	1	45.80	0	0.00	46.55	1	221	0.45%
2019/10/21	0	0.00	2	45.60	45.70	-2	219	-0.91%
2019/10/17	2	45.00	0	0.00	45.00	2	253	0.79%
2019/10/01	0	0.00	1	45.30	45.20	-1	275	-0.36%
2019/09/17	1	44.85	0	0.00	44.85	1	367	0.27%
2019/08/23	0	0.00	0.4	43.30	43.45	-0.4	359	-0.12%
2019/08/14	0	0.00	1	41.95	42.20	-1	365	-0.27%
2019/08/13	1	40.50	1	41.45	41.75	0	363	0.00%
2019/08/12	1	43.30	0	0.00	43.05	1	361	0.28%
2019/07/30	0	0.00	8	46.05	46.45	-8	335	-2.38%
2019/07/19	8	47.80	0	0.00	46.85	8	319	2.50%
2019/06/21	0	0.00	15	41.45	41.45	-15	168	-8.92%
2019/06/11	0	0.00	1	40.60	40.40	-1	168	-0.59%
2019/05/27	0	0.00	2	39.75	39.80	-2	159	-1.25%
2019/05/23	0.9	39.55	0	0.00	39.65	0.9	151	0.58%
2019/05/21	2	39.55	0	0.00	39.65	2	148	1.35%
2019/05/20	1	40.00	0	0.00	39.75	1	143	0.70%
2019/05/10	0	0.00	7	39.75	39.75	-7	128	-5.43%
2019/05/08	0.1	40.00	0	0.00	39.90	0.1	125	0.04%
2019/04/30	3	40.00	0	0.00	39.70	3	116	2.56%
2019/04/17	2	40.00	0	0.00	40.05	2	121	1.65%
2019/04/08	1	39.60	0	0.00	39.60	1	124	0.81%
2019/03/11	6	40.00	0	0.00	39.90	6	128	4.67%
2019/03/04	3	40.30	0	0.00	40.30	3	131	2.29%
2019/02/26	2	40.85	0	0.00	40.65	2	130	1.53%
2019/02/25	8	41.01	0	0.00	40.85	8	130	6.14%
2019/02/20	0	0.00	4	41.50	41.50	-4	132	-3.01%
2019/02/15	4	41.00	0	0.00	41.00	4	135	2.95%
2019/01/30	2	40.30	0	0.00	40.50	2	139	1.43%
2019/01/28	0	0.00	3	40.50	40.45	-3	142	-2.11%
2019/01/15	0	0.00	2	38.90	38.70	-2	145	-1.38%
2018/12/28	3	39.10	0	0.00	39.00	3	151	1.98%
2018/12/27	0	0.00	3	39.70	39.50	-3	152	-1.97%
2018/12/18	2	38.80	0	0.00	38.85	2	146	1.37%
2018/12/06	0	0.00	1	37.80	38.00	-1	144	-0.69%
2018/12/04	1	38.95	0	0.00	39.00	1	150	0.67%
2018/11/13	0	0.00	3	34.60	34.65	-3	143	-2.09%
2018/11/09	2	33.90	0	0.00	34.20	2	142	1.40%
2018/11/08	1	34.55	0	0.00	34.55	1	147	0.68%
2018/11/05	0	0.00	3	35.00	34.90	-3	151	-1.99%
2018/10/01	0	0.00	4	40.16	40.20	-4	175	-2.28%
2018/08/31	2	45.45	0	0.00	45.15	2	366	0.55%
2018/08/15	2	45.60	0	0.00	45.60	2	378	0.53%
2018/08/08	1	48.00	0	0.00	48.00	1	372	0.27%
2018/07/27	0	0.00	2	48.00	48.40	-2	357	-0.56%
2018/07/11	2	45.00	0	0.00	46.00	2	345	0.58%
2018/07/03	1	48.40	0	0.00	48.15	1	342	0.29%
2018/06/26	0	0.00	1	49.90	50.20	-1	332	-0.30%
2018/06/25	1	49.20	0	0.00	49.20	1	329	0.30%
2018/06/21	1	51.20	0	0.00	52.90	1	300	0.33%
2018/06/14	1	50.60	0	0.00	50.30	1	268	0.37%
2018/06/08	0	0.00	1	48.80	49.55	-1	202	-0.49%
2018/06/07	0	0.00	0	48.70	48.80	0	187	-0.02%
2018/06/04	1	46.30	0	0.00	46.25	1	173	0.58%
2018/05/31	1	45.40	0	0.00	45.15	1	170	0.59%
2018/04/23	2	45.70	0	0.00	45.70	2	181	1.10%
2018/03/31	0	46.00	0	0.00	45.70	0	184	0.00%
2018/03/08	0	0.00	1.3	45.94	45.85	-1.3	202	-0.64%
2018/01/11	2	49.00	0	0.00	48.65	2	278	0.72%
2018/01/05	0	0.00	0.1	50.00	50.00	-0.1	287	-0.04%