廣積 (8050)-日盛-樹林券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.7
漲跌
▲0.2
漲幅
+0.24%
成交量
1,653張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	86.10	1	86.20	86.00	9	5,327	0.17%
2023/04/06	1	84.80	5	85.40	85.40	-4	5,355	-0.07%
2023/03/31	5	87.02	4	86.15	86.20	1	5,421	0.02%
2023/03/30	1	85.50	11.7	86.40	88.80	-10.7	5,377	-0.20%
2023/03/29	0	0.00	4	83.55	83.20	-4	5,184	-0.08%
2023/03/28	2	84.75	1	84.10	83.60	1	5,295	0.02%
2023/03/27	3	84.60	0.6	84.40	84.20	2.5	5,274	0.05%
2023/03/24	4	83.63	2	84.10	83.80	2	5,411	0.04%
2023/03/23	4	83.58	10	84.10	83.90	-6	5,543	-0.11%
2023/03/22	1	81.80	0	0.00	82.80	1	5,604	0.02%
2023/03/21	1	81.50	0	0.00	81.10	1	5,817	0.02%
2023/03/17	0	0.00	0	79.50	79.40	0	6,411	0.00%
2023/03/16	1	78.10	0	0.00	77.80	1	6,761	0.01%
2023/03/15	0	0.00	1	80.80	80.20	-1	6,852	-0.01%
2023/03/14	0	0.00	1	80.30	79.70	-1	6,971	-0.01%
2023/03/13	5	81.00	1	78.60	80.70	4	7,096	0.06%
2023/03/10	3	82.13	0	0.00	80.30	3	7,133	0.04%
2023/03/09	1	85.30	1	83.60	83.00	0	7,057	0.00%
2023/03/08	7	84.27	1	84.80	84.70	6	7,014	0.09%
2023/03/06	1	84.20	1	84.20	83.80	0	6,976	0.00%
2023/03/03	6	83.85	0	0.00	83.60	6	6,961	0.09%
2023/03/02	1	83.50	1	83.60	83.60	0	6,933	0.00%
2023/03/01	6	82.02	2	82.00	82.00	4	6,916	0.06%
2023/02/24	3	84.50	1	83.80	83.80	2	6,945	0.03%
2023/02/23	5	85.78	4	86.10	86.20	1	6,932	0.01%
2023/02/21	6	85.20	0	0.00	83.50	6	7,140	0.08%
2023/02/20	2	83.65	1	83.40	83.20	1	7,042	0.01%
2023/02/17	6	82.60	5	82.16	82.50	1	7,003	0.01%
2023/02/16	3	80.00	0	0.00	80.00	3	6,941	0.04%
2023/02/15	1	79.90	1	79.10	79.90	0	7,002	0.00%
2023/02/14	6	80.35	7	79.61	79.40	-1	7,017	-0.01%
2023/02/13	11	79.56	23	79.53	79.90	-12	7,066	-0.17%
2023/02/10	0	0.00	2	80.20	77.90	-2	7,130	-0.03%
2023/02/08	5	80.10	5	79.22	78.70	0	7,206	0.00%
2023/02/07	5	79.14	2	79.35	79.50	3	7,253	0.04%
2023/02/06	3	78.27	0	0.00	79.00	3	7,277	0.04%
2023/02/03	5	75.74	0	0.00	77.40	5	7,260	0.07%
2023/02/01	2	75.25	7	75.57	76.50	-5	7,211	-0.07%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/17	1	73.30	0	0.00	73.10	1	7,188	0.01%
2023/01/13	11	74.91	6	73.85	71.60	5	7,207	0.07%
2023/01/12	0	0.00	1	74.30	74.20	-1	7,162	-0.01%
2023/01/10	21	77.79	8	79.65	77.70	13	7,205	0.18%
2023/01/09	6	79.10	0	0.00	79.70	6	7,327	0.08%
2023/01/04	5	79.10	5	78.50	77.80	0	7,682	0.00%
2023/01/03	1	78.30	0	0.00	78.90	1	7,706	0.01%
2022/12/29	0	0.00	1	75.60	77.30	-1	7,703	-0.01%
2022/12/26	10	79.00	0	0.00	79.00	10	7,672	0.13%
2022/12/22	0	0.00	3	77.90	77.50	-3	7,596	-0.04%
2022/12/21	2	82.10	0	0.00	80.70	2	7,477	0.03%
2022/12/20	1	83.30	12.1	82.06	81.90	-11.1	7,493	-0.15%
2022/12/19	1	84.50	6	83.87	83.80	-5	7,469	-0.07%
2022/12/16	4.1	84.52	0	0.00	84.20	4.1	7,650	0.05%
2022/12/15	1	85.40	3.1	87.30	87.30	-2.1	7,496	-0.03%
2022/12/14	2	85.60	3	85.87	86.00	-1	7,341	-0.01%
2022/12/13	9	86.97	21	86.34	84.50	-12	7,272	-0.17%
2022/12/12	6	85.40	5	85.90	85.60	1	7,158	0.01%
2022/12/09	24.1	83.73	6	83.57	84.00	18.1	7,012	0.26%
2022/12/08	6.5	80.64	22	82.40	83.50	-15.5	6,732	-0.23%
2022/12/07	16.1	77.50	3	77.30	78.90	13.1	6,489	0.20%
2022/12/06	0	0.00	21	78.55	78.40	-21	6,482	-0.32%
2022/12/05	1	79.80	2	77.80	78.20	-1	6,414	-0.02%
2022/12/02	21	76.62	5	75.00	76.10	16	6,363	0.25%
2022/12/01	5	75.50	20	75.00	74.60	-15	6,384	-0.23%
2022/11/30	2	73.80	2	74.80	74.70	0	6,462	0.00%
2022/11/28	2	74.05	0	0.00	73.70	2	6,540	0.03%
2022/11/25	0	0.00	5	75.12	74.20	-5	6,584	-0.08%
2022/11/24	5	75.00	0	0.00	74.90	5	6,668	0.07%
2022/11/22	21	75.90	5	75.40	74.40	16	7,099	0.23%
2022/11/21	10	75.79	32	76.37	77.00	-22	7,163	-0.31%
2022/11/18	8	76.10	8	76.11	76.10	0	7,187	0.00%
2022/11/17	15	74.95	14	74.76	77.30	1	7,092	0.01%
2022/11/16	1	71.70	5	71.40	71.60	-4	6,858	-0.06%
2022/11/15	1	69.80	6	71.72	69.90	-5	6,801	-0.07%
2022/11/14	2	71.85	0	0.00	71.50	2	6,869	0.03%
2022/11/11	6	71.20	10	70.00	70.40	-4	6,933	-0.06%
2022/11/10	12	71.68	8	71.40	70.30	4	6,921	0.06%
2022/11/08	4	72.30	2	72.05	72.00	2	6,890	0.03%
2022/11/07	2	70.45	0	0.00	70.10	2	6,843	0.03%
2022/11/04	2	69.15	3	70.27	71.00	-1	6,930	-0.01%
2022/11/03	1	69.20	0	0.00	69.30	1	6,844	0.01%
2022/11/02	1	67.10	1	68.90	69.30	0	6,782	0.00%
2022/11/01	6	67.58	5	67.04	68.00	1	6,767	0.01%
2022/10/31	9	66.10	5	66.60	66.60	4	6,807	0.06%
2022/10/28	0	0.00	5	63.70	63.80	-5	6,970	-0.07%
2022/10/27	5	62.10	0	0.00	64.30	5	7,105	0.07%
2022/10/26	2	58.90	8	59.68	61.60	-6	7,254	-0.08%
2022/10/25	1	61.00	0	0.00	61.40	1	7,427	0.01%
2022/10/24	5	63.00	0	0.00	61.20	5	7,504	0.07%
2022/10/21	1	61.20	0	0.00	60.80	1	7,598	0.01%
2022/10/20	2	61.40	12	62.03	63.10	-10	7,749	-0.13%
2022/10/19	15	64.05	5	65.00	63.20	10	7,718	0.13%
2022/10/18	10	62.35	12	63.11	63.20	-2	7,697	-0.03%
2022/10/17	11	59.16	18	59.61	61.00	-7	7,684	-0.09%
2022/10/14	9	64.56	5	64.80	61.30	4	7,590	0.05%
2022/10/13	8	64.14	12	66.65	63.70	-4	7,629	-0.05%
2022/10/11	5	67.60	10	66.50	66.60	-5	7,671	-0.07%
2022/10/07	5	69.40	0	0.00	70.00	5	7,707	0.06%
2022/10/06	0	0.00	5	68.00	69.40	-5	7,751	-0.06%
2022/10/05	5	68.20	13	69.78	68.60	-8	7,823	-0.10%
2022/10/04	8	68.55	0	0.00	69.50	8	7,930	0.10%
2022/10/03	8	66.10	0	0.00	65.70	8	8,028	0.10%
2022/09/30	7	66.47	0	0.00	66.70	7	8,108	0.09%
2022/09/28	3	67.40	18	68.97	66.70	-15	8,365	-0.18%
2022/09/27	35	69.36	1	71.40	71.50	34	8,622	0.39%
2022/09/26	10	70.00	0	0.00	70.20	10	8,779	0.11%
2022/09/23	6	73.08	5	72.98	72.00	1	8,838	0.01%
2022/09/22	5	79.70	0	0.00	79.90	5	8,887	0.06%
2022/09/21	2	80.80	7	80.44	80.60	-5	9,113	-0.05%
2022/09/20	6	80.85	1	81.30	81.40	5	9,242	0.05%
2022/09/19	17	81.14	25	80.12	80.00	-8	9,350	-0.09%
2022/09/16	7	86.64	6	84.60	83.80	1	9,282	0.01%
2022/09/15	1	86.60	4	87.88	87.10	-3	9,131	-0.03%
2022/09/14	47	85.72	18.2	85.17	86.80	28.8	9,053	0.32%
2022/09/13	4	84.70	1	85.50	84.30	3	8,906	0.03%
2022/09/12	6	80.48	16	81.49	81.70	-10	8,757	-0.11%
2022/09/08	1	79.20	2	78.95	79.60	-1	8,663	-0.01%
2022/09/07	14	75.81	8	76.81	75.50	6	8,558	0.07%
2022/09/06	10	79.88	19.1	80.55	79.90	-9.1	8,439	-0.11%
2022/09/05	0	0.00	2.2	80.05	79.90	-2.2	8,330	-0.03%
2022/09/02	1	79.90	5	78.70	79.80	-4	8,309	-0.05%
2022/09/01	3	79.47	5	78.62	78.50	-2	8,244	-0.02%
2022/08/31	16	78.81	22	79.26	78.20	-6	8,160	-0.07%
2022/08/30	12	78.58	11	79.24	79.90	1	8,033	0.01%
2022/08/29	12	75.95	11	76.45	74.90	1	7,756	0.01%
2022/08/26	15	74.83	14	74.88	74.60	1	7,493	0.01%
2022/08/25	9	72.38	26.4	74.05	73.60	-17.4	7,335	-0.24%
2022/08/24	15	71.71	4	71.30	71.00	11	7,161	0.15%
2022/08/23	14	70.54	1	70.90	70.90	13	7,069	0.18%
2022/08/22	4	72.30	2	71.25	70.90	2	7,028	0.03%
2022/08/19	23	73.64	19	72.87	72.00	4	6,974	0.06%
2022/08/18	19	73.12	10	73.14	73.70	9	6,807	0.13%
2022/08/17	1.2	71.27	1	69.80	70.70	0.2	6,641	0.00%
2022/08/16	12	69.78	10	69.74	69.50	2	6,554	0.03%
2022/08/15	1	68.60	0	0.00	68.20	1	6,440	0.02%
2022/08/12	1	69.80	6	69.23	69.70	-5	6,389	-0.08%
2022/08/11	13	69.78	9	70.10	69.90	4	6,294	0.06%
2022/08/10	9	68.31	2	68.10	68.00	7	6,122	0.11%
2022/08/09	10	68.40	8	68.33	68.40	2	6,066	0.03%
2022/08/08	18	68.43	10	68.50	68.50	8	6,004	0.13%
2022/08/05	3	70.33	2	69.95	69.70	1	5,915	0.02%
2022/08/04	9	69.87	18	69.03	70.30	-9	5,773	-0.16%
2022/08/03	7	70.54	4	71.13	71.50	3	5,528	0.05%
2022/08/02	4	70.68	8	70.14	69.70	-4	5,370	-0.07%
2022/08/01	5	70.84	3	70.63	70.20	2	5,180	0.04%
2022/07/29	0	0.00	1	68.00	68.80	-1	4,928	-0.02%
2022/07/28	2	67.40	2	66.65	67.10	0	4,840	0.00%
2022/07/27	2	66.70	1	66.00	67.00	1	4,697	0.02%
2022/07/26	0.1	64.20	0	0.00	64.20	0.1	4,504	0.00%
2022/07/25	0	0.00	10	65.50	66.00	-10	4,464	-0.22%
2022/07/22	0	64.50	1	66.40	64.60	-1	4,423	-0.02%
2022/07/21	1	65.00	7	65.57	65.80	-6	4,339	-0.14%
2022/07/20	12	64.19	1	66.60	64.40	11	4,264	0.26%
2022/07/19	14	64.72	6	64.58	64.70	8	4,078	0.20%
2022/07/18	8	62.33	5	64.70	64.40	3	3,997	0.08%
2022/07/15	1	60.20	1	62.40	59.80	0	3,874	0.00%
2022/07/14	6	61.42	2	61.70	61.80	4	3,782	0.11%
2022/07/13	6	64.90	2	64.20	64.00	4	3,703	0.11%
2022/07/12	3	64.90	5	65.64	64.00	-2	3,611	-0.06%
2022/07/11	2	66.30	3	65.57	63.80	-1	3,437	-0.03%
2022/07/08	3	64.17	16	63.83	64.80	-13	3,286	-0.40%
2022/07/07	11	63.39	10	63.87	64.00	1	3,177	0.03%
2022/07/06	18	63.24	6	64.38	61.60	12	3,042	0.39%
2022/07/05	5	63.56	22.1	65.48	66.60	-17.1	2,845	-0.60%
2022/07/04	23	64.11	9	62.90	62.30	14	2,533	0.55%
2022/07/01	1	60.60	4	63.48	60.80	-3	2,269	-0.13%
2022/06/30	15	63.00	18.3	63.85	63.90	-3.3	2,095	-0.16%
2022/06/29	3	62.33	13	63.65	63.30	-10	1,823	-0.55%
2022/06/28	0	0.00	1.3	56.51	59.00	-1.3	1,553	-0.08%
2022/06/27	0	0.00	5	56.50	56.70	-5	1,396	-0.36%
2022/06/24	0	0.00	1	53.80	53.50	-1	1,219	-0.08%
2022/06/23	0	0.00	1	50.20	49.35	-1	1,124	-0.09%
2022/06/16	0	0.00	1	51.40	50.30	-1	1,105	-0.09%
2022/06/13	0	0.00	3	51.50	51.10	-3	1,058	-0.28%
2022/05/18	0	0.00	1	48.00	48.15	-1	944	-0.11%
2022/05/13	0	0.00	1	46.15	46.30	-1	926	-0.11%
2022/05/12	0	0.00	1	45.35	44.95	-1	915	-0.11%
2022/05/11	0	0.00	1	47.20	46.15	-1	899	-0.11%
2022/05/09	2	50.38	0	0.00	49.40	2	855	0.23%
2022/05/06	0	0.00	2	51.40	51.30	-2	836	-0.24%
2022/05/05	1	50.90	1	52.50	51.00	0	816	0.00%
2022/05/04	0	0.00	1	51.10	51.10	-1	787	-0.13%
2022/05/03	0	0.00	1	51.00	51.40	-1	777	-0.13%
2022/04/29	1	50.30	0	0.00	50.30	1	757	0.13%
2022/04/25	1	49.00	1	49.40	48.70	0	683	0.00%
2022/04/22	4	51.88	3	51.87	52.00	1	648	0.15%
2022/04/21	1	52.80	2	52.50	52.90	-1	606	-0.16%
2022/04/19	0	0.00	1	48.50	48.70	-1	496	-0.20%
2022/04/13	0	0.00	0.4	48.50	49.25	-0.4	453	-0.08%
2022/04/11	10	49.15	10	49.50	48.85	0	415	0.00%
2022/04/07	0	0.00	1	48.00	46.55	-1	355	-0.28%
2022/04/06	2	48.58	9	48.48	48.30	-7	335	-2.08%
2022/04/01	0	0.00	2	47.38	47.95	-2	315	-0.63%
2022/03/31	0	0.00	2	47.03	47.20	-2	275	-0.73%
2022/03/25	5	43.74	0	0.00	43.00	5	221	2.25%
2022/03/24	0	0.00	1	43.00	43.00	-1	213	-0.47%
2022/01/12	0	0.00	0.4	39.60	40.60	-0.4	186	-0.20%
2022/01/05	0	0.00	0.3	40.30	40.50	-0.3	181	-0.17%
2021/12/10	0	0.00	1	40.70	40.95	-1	180	-0.55%
2021/11/15	0	0.00	26	40.40	40.40	-26	202	-12.84%
2021/10/15	0	0.00	0.9	38.95	39.15	-0.9	225	-0.42%
2021/09/28	0	0.00	1	40.50	40.15	-1	233	-0.43%
2021/09/27	0	0.00	1	40.45	40.20	-1	233	-0.43%
2021/09/14	0	0.00	5	39.05	39.10	-5	232	-2.15%
2021/09/08	0	0.00	1	39.20	39.05	-1	236	-0.42%
2021/09/02	0	0.00	1	39.00	38.95	-1	257	-0.39%
2021/08/31	0	0.00	2	39.05	39.05	-2	253	-0.79%
2021/08/30	0	0.00	2	38.55	38.90	-2	250	-0.80%
2021/08/27	0	0.00	1	38.00	38.10	-1	248	-0.40%
2021/08/25	0	0.00	1	36.50	36.80	-1	247	-0.40%
2021/08/20	1	34.35	0	0.00	34.50	1	248	0.40%
2021/08/17	1	35.15	0	0.00	34.50	1	244	0.41%
2021/08/16	0	35.80	0	0.00	35.05	0	242	0.00%
2021/08/13	1	36.00	0	0.00	35.80	1	240	0.42%
2021/08/11	1	36.15	0	0.00	35.95	1	239	0.42%
2021/08/10	5	36.44	0	0.00	36.35	5	238	2.09%
2021/08/06	1	38.05	0	38.10	38.25	1	244	0.41%
2021/07/15	0	0.00	3.1	40.49	40.70	-3.1	472	-0.66%
2021/07/13	0	0.00	0	40.15	40.55	0	476	0.00%
2021/06/30	1	41.75	0	0.00	41.85	1	493	0.20%
2021/06/08	0	0.00	1	40.30	40.25	-1	491	-0.20%
2021/05/13	0	0.00	4	39.30	39.90	-4	479	-0.83%
2021/05/03	0	0.00	1	41.05	40.80	-1	305	-0.33%
2021/04/27	0	0.00	1	41.40	40.75	-1	292	-0.34%
2021/04/14	0	0.00	5	38.98	39.00	-5	249	-2.00%
2021/03/24	1	37.20	0	0.00	37.30	1	194	0.51%
2021/03/15	0	0.00	7	36.63	36.65	-7	187	-3.73%
2021/02/22	1	37.00	0	0.00	37.25	1	182	0.55%
2021/02/17	5	34.30	0	0.00	34.65	5	170	2.94%
2021/02/05	0	0.00	0.4	34.80	34.65	-0.4	167	-0.25%
2021/02/03	0	0.00	0	34.80	34.95	0	170	-0.01%
2021/01/22	1	35.45	0	0.00	35.45	1	176	0.57%
2020/12/21	6	37.83	0.5	38.00	37.80	5.5	153	3.56%
2020/12/01	1	39.55	2	39.70	39.90	-1	190	-0.52%
2020/11/24	0	0.00	3	39.85	39.80	-3	247	-1.21%
2020/11/09	0	0.00	2	39.25	39.25	-2	447	-0.45%
2020/11/06	1	39.60	0	0.00	39.60	1	452	0.22%
2020/11/03	2	39.35	0	0.00	39.35	2	468	0.43%
2020/10/29	0	0.00	0.2	40.10	40.05	-0.2	491	-0.04%
2020/10/21	2	41.50	0	0.00	41.60	2	520	0.38%
2020/09/25	1	40.75	0	0.00	39.95	1	538	0.19%
2020/09/08	0	0.00	3	44.28	44.80	-3	507	-0.59%
2020/09/07	3	46.38	0	0.00	45.55	3	500	0.60%
2020/09/04	0	0.00	7	45.50	46.35	-7	494	-1.42%
2020/09/02	7	45.84	0	0.00	46.50	7	481	1.45%
2020/09/01	0	0.00	7	46.49	45.30	-7	473	-1.48%
2020/08/28	0	0.00	4	48.80	48.60	-4	446	-0.90%
2020/08/26	0	0.00	2	47.85	47.90	-2	405	-0.49%
2020/08/24	3	47.30	2	47.85	47.50	1	378	0.26%
2020/08/21	2	42.73	1	46.15	46.15	1	333	0.30%
2020/08/20	0	0.00	1	43.70	42.00	-1	293	-0.34%
2020/08/18	5	43.50	0	0.00	43.90	5	274	1.82%
2020/08/12	0	0.00	0	41.20	41.20	0	245	0.00%
2020/07/23	0	0.00	1	41.75	41.35	-1	197	-0.51%
2020/07/07	0	0.00	4	41.65	41.40	-4	202	-1.98%
2020/07/01	0	0.00	1	40.10	40.10	-1	207	-0.48%
2020/06/24	0	0.00	1	40.00	39.85	-1	205	-0.49%
2020/06/23	1	40.10	0	40.10	40.05	1	207	0.48%
2020/06/18	0	0.00	1	40.50	40.40	-1	208	-0.48%
2020/05/22	0	0.00	1	39.05	38.50	-1	235	-0.42%
2020/04/13	1	37.15	0	0.00	36.75	1	267	0.37%
2020/04/08	1	35.75	0	0.00	36.70	1	273	0.37%
2020/04/07	0	35.80	0	0.00	35.80	0	271	0.00%
2020/04/06	1	34.85	1	35.25	34.95	0	269	0.00%
2020/03/27	2	33.85	0	0.00	33.40	2	271	0.74%
2020/03/25	0	0.00	4	32.60	32.70	-4	271	-1.47%
2020/03/24	0	0.00	1	31.80	31.70	-1	266	-0.37%
2020/03/19	0	0.00	30	30.82	30.80	-30	271	-11.05%
2020/03/16	1	37.50	0	0.00	37.40	1	268	0.37%
2020/03/13	0	0.00	2	39.00	39.25	-2	271	-0.74%
2020/03/06	0	0.00	1	44.20	44.10	-1	254	-0.39%
2020/03/05	2	44.45	2	44.70	44.50	0	255	0.00%
2020/01/30	2	42.00	1	42.45	42.00	1	215	0.46%
2020/01/17	0	0.00	0.1	44.50	44.75	-0.1	208	-0.06%
2019/12/27	0.1	43.85	0	0.00	43.85	0.1	205	0.05%
2019/12/13	1	45.10	0	0.00	44.90	1	195	0.51%
2019/11/13	0.1	44.30	0	0.00	44.55	0.1	181	0.06%
2019/11/06	0.1	44.60	0	0.00	44.70	0.1	200	0.05%
2019/10/14	4	45.00	0	0.00	45.00	4	263	1.52%
2019/10/07	0	0.00	1	45.00	45.25	-1	268	-0.37%
2019/08/26	0.9	43.20	0	0.00	43.20	0.9	358	0.26%
2019/08/19	0	0.00	1	42.70	42.75	-1	361	-0.28%
2019/08/08	1	44.40	0	0.00	44.10	1	350	0.29%
2019/07/08	0	0.00	0.3	44.40	44.50	-0.3	274	-0.12%
2019/07/05	1.8	45.15	1	45.20	45.20	0.8	271	0.28%
2019/06/24	1	42.80	1	44.60	45.15	0	204	0.00%
2019/06/18	1	40.40	0	0.00	40.50	1	165	0.60%
2019/06/10	0	0.00	3	40.60	40.60	-3	168	-1.79%
2019/05/06	1	39.95	0	0.00	40.10	1	126	0.79%
2019/05/02	1	39.60	0	0.00	39.70	1	118	0.85%
2019/04/25	0	0.00	0.5	39.30	39.40	-0.5	115	-0.40%
2019/04/23	1	39.65	0	0.00	39.60	1	115	0.87%
2019/04/12	0	39.80	0	0.00	39.80	0	120	0.00%
2019/04/10	0	0.00	0.1	39.70	39.70	-0.1	122	-0.06%
2019/03/28	1	38.75	2	38.75	38.75	-1	125	-0.80%
2019/03/07	0	40.30	0	0.00	40.30	0	129	0.00%
2019/02/27	0	0.00	1	40.55	40.50	-1	130	-0.77%
2018/12/06	3	37.87	0	0.00	38.00	3	144	2.07%
2018/10/05	0	0.00	2	38.70	38.70	-2	170	-1.17%
2018/10/01	1	40.15	0	0.00	40.20	1	175	0.57%
2018/09/28	0	0.00	1	40.15	40.25	-1	183	-0.54%
2018/09/11	2	40.50	0	0.00	40.50	2	264	0.76%
2018/08/08	0	0.00	1	48.40	48.00	-1	372	-0.27%
2018/08/07	0	0.00	1	48.20	47.90	-1	368	-0.27%
2018/08/06	2	47.65	3	47.95	47.80	-1	367	-0.27%
2018/06/27	1	49.80	0	0.00	49.75	1	333	0.30%
2018/06/21	3	52.90	0	0.00	52.90	3	300	1.00%
2018/06/14	1	51.20	0	0.00	50.30	1	268	0.37%
2018/06/13	6	54.10	5	54.64	52.00	1	260	0.38%
2018/06/12	0	0.00	0	54.50	54.50	0	207	-0.01%
2018/06/08	1	49.00	2	49.63	49.55	-1	202	-0.49%
2018/05/31	0	0.00	0	45.15	45.15	0	170	0.00%
2018/05/29	1	46.10	2	45.93	45.95	-1	171	-0.58%
2018/05/28	0	0.00	1	45.40	45.40	-1	169	-0.59%
2018/05/23	0	0.00	6	45.04	44.90	-6	173	-3.46%
2018/05/18	1	43.80	0	0.00	43.80	1	176	0.57%
2018/05/16	2	43.73	2	43.73	43.80	0	181	0.00%
2018/05/14	1	44.35	0	0.00	44.35	1	185	0.54%
2018/05/11	1	44.65	2.2	44.40	44.45	-1.2	185	-0.66%
2018/05/04	0	0.00	1	44.95	44.95	-1	184	-0.54%
2018/04/27	1	45.15	0	0.00	44.80	1	186	0.54%
2018/04/26	1	45.05	0	0.00	45.05	1	186	0.54%
2018/04/13	2	44.65	0	0.00	44.75	2	181	1.10%
2018/04/10	2	43.55	0	0.00	43.55	2	184	1.08%
2018/03/31	1	45.75	0	0.00	45.70	1	184	0.54%
2018/03/29	1	45.80	1	45.75	45.75	0	188	0.00%
2018/03/28	2	45.75	0	0.00	45.70	2	190	1.05%
2018/03/16	0	0.00	1	47.55	47.70	-1	192	-0.52%
2018/03/15	0	0.00	1	47.15	47.95	-1	192	-0.52%
2018/03/05	1	45.75	0	0.00	45.65	1	213	0.47%
2018/03/01	1	46.10	0	0.00	46.25	1	216	0.46%
2018/02/12	1	45.90	0	0.00	45.70	1	218	0.46%
2018/02/09	5	45.96	0	0.00	46.00	5	227	2.20%
2018/02/08	1	47.20	0	0.00	47.00	1	226	0.44%
2018/02/06	2	48.65	0	0.00	47.20	2	235	0.85%
2018/01/19	1	49.30	0	0.00	49.50	1	267	0.37%
2018/01/02	2	49.20	0	0.00	49.15	2	324	0.62%