廣積 (8050)-第一金-豐原券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	82.20	82.90	-1	2,107	-0.05%
2024/04/19	1	79.70	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	80.00	1	80.90	81.00	0	2,537	0.00%
2024/04/17	1	80.80	0	0.00	81.00	1	2,614	0.04%
2024/04/16	0	0.00	2	80.10	80.00	-2	2,623	-0.08%
2024/04/12	1	81.50	1	81.50	81.50	0	2,604	0.00%
2024/04/11	1	80.80	2	80.40	82.00	-1	2,604	-0.04%
2024/04/08	2	82.55	0	0.00	83.10	2	2,606	0.08%
2024/04/03	2	83.20	0	0.00	83.50	2	2,601	0.08%
2024/04/02	0	0.00	1	83.40	83.70	-1	2,607	-0.04%
2024/03/29	0	84.80	1	83.80	84.00	-1	2,736	-0.04%
2024/03/26	0	0.00	6	84.70	84.10	-6	2,835	-0.21%
2024/03/25	3	86.18	1	86.00	85.60	2	2,816	0.07%
2024/03/22	1.7	87.73	0	0.00	87.70	1.7	2,798	0.06%
2024/03/21	2.3	87.12	0	0.00	87.10	2.3	2,750	0.08%
2024/03/20	0.5	87.30	0	0.00	86.80	0.5	2,723	0.02%
2024/03/19	2.5	85.40	1	85.50	84.90	1.5	2,676	0.06%
2024/03/15	1	84.30	0	0.00	84.00	1	2,666	0.04%
2024/03/14	0	0.00	2	84.30	84.70	-2	2,678	-0.07%
2024/03/12	2	86.30	1	86.30	86.30	1	2,647	0.04%
2024/03/11	0	0.00	2	85.60	85.10	-2	2,614	-0.08%
2024/03/08	3.5	85.46	1	86.40	85.00	2.5	2,605	0.10%
2024/03/07	1.5	88.13	0	0.00	86.50	1.5	2,573	0.06%
2024/03/06	7	89.19	5	89.28	88.40	2	2,532	0.08%
2024/03/05	2	85.50	1	87.20	87.40	1	2,397	0.04%
2024/03/04	2	84.85	32	84.10	84.10	-30	2,328	-1.29%
2024/03/01	0	0.00	1	85.50	85.80	-1	2,285	-0.04%
2024/02/29	1	87.50	1	86.40	87.30	0	2,240	0.00%
2024/02/27	0	0.00	1	85.90	85.50	-1	2,179	-0.05%
2024/02/26	1	83.61	0	86.00	86.20	1	2,125	0.05%
2024/02/23	0	83.00	0	0.00	82.90	0	2,070	0.00%
2024/02/21	1	82.20	0	0.00	81.80	1	2,099	0.05%
2024/02/20	0.1	83.30	0	0.00	82.60	0.1	2,126	0.00%
2024/02/16	0	82.90	0	0.00	82.80	0	2,147	0.00%
2024/02/05	1	84.30	1	85.00	85.50	0	2,112	0.00%
2024/01/30	1.1	86.30	0	0.00	87.30	1.1	2,052	0.05%
2024/01/29	3	87.37	0	0.00	87.00	3	2,029	0.15%
2024/01/26	26	88.01	4.1	87.71	87.70	21.9	1,993	1.10%
2024/01/25	1	86.60	0	0.00	87.10	1	1,958	0.05%
2024/01/24	2	87.80	3	87.63	86.90	-1	1,931	-0.05%
2024/01/23	1	86.60	3	86.23	86.00	-2	1,821	-0.11%
2024/01/22	0	0.00	1	84.80	85.00	-1	1,750	-0.06%
2024/01/17	1	83.40	0	0.00	82.70	1	1,745	0.06%
2024/01/16	20	83.70	2.6	83.95	84.20	17.4	1,730	1.01%
2024/01/12	1	83.40	1	83.11	83.10	0	1,669	0.00%
2024/01/11	5	82.94	0	0.00	83.10	5	1,624	0.31%
2024/01/10	0.1	79.70	0	0.00	79.70	0.1	1,579	0.01%
2024/01/09	0	0.00	2	78.70	78.70	-2	1,607	-0.12%
2024/01/04	1	79.80	0	0.00	79.50	1	1,723	0.06%
2024/01/03	0.5	80.26	0	0.00	79.80	0.5	1,760	0.03%
2023/12/27	0	80.20	0	80.90	81.00	0	1,823	0.00%
2023/12/25	1.1	78.81	0	0.00	78.10	1.1	1,764	0.06%
2023/12/22	2	81.00	0	0.00	80.70	2	1,698	0.12%
2023/12/15	1	84.10	0	0.00	83.60	1	1,890	0.05%
2023/12/12	0	0.00	4	84.68	83.40	-4	2,052	-0.19%
2023/12/07	0	0.00	7	84.26	83.80	-7	2,219	-0.32%
2023/12/06	0	85.10	0	0.00	84.40	0	2,376	0.00%
2023/12/01	1	85.90	0	0.00	85.70	1	3,322	0.03%
2023/11/30	0	0.00	0	86.20	86.20	0	3,356	0.00%
2023/11/29	0	85.30	0	0.00	85.30	0	3,362	0.00%
2023/11/22	2	84.85	0	0.00	84.40	2	3,687	0.05%
2023/11/21	1	85.10	3	84.50	84.40	-2	3,740	-0.05%
2023/11/20	4	84.70	1	85.50	84.70	3	3,815	0.08%
2023/11/16	3	83.60	0	0.00	84.10	3	3,916	0.08%
2023/11/15	0	0.00	7	82.57	82.30	-7	4,021	-0.17%
2023/11/14	10	81.60	0	0.00	81.60	10	4,229	0.24%
2023/11/13	6	80.22	3	79.50	80.30	3	4,588	0.07%
2023/11/07	3	82.00	0	0.00	81.20	3	5,605	0.05%
2023/11/06	2	81.40	1	81.80	81.70	1	5,744	0.02%
2023/11/03	1	80.60	0	0.00	80.10	1	5,848	0.02%
2023/10/24	1	81.00	0	0.00	81.30	1	7,141	0.01%
2023/10/19	1	82.20	0	0.00	82.00	1	7,546	0.01%
2023/10/17	0	0.00	1	84.40	84.40	-1	7,716	-0.01%
2023/10/16	0.1	86.70	1	85.60	85.70	-0.9	7,851	-0.01%
2023/10/12	0	0.00	3	88.17	88.50	-3	8,441	-0.04%
2023/10/11	0	0.00	5	91.16	89.20	-5	8,768	-0.06%
2023/10/06	0.2	93.50	0	0.00	92.80	0.2	9,005	0.00%
2023/10/05	1	94.80	0	0.00	94.00	1	9,046	0.01%
2023/09/28	1	95.60	2	96.00	95.00	-1	9,677	-0.01%
2023/09/27	1.1	93.82	0	0.00	93.30	1.1	9,794	0.01%
2023/09/25	0	0.00	1	95.50	95.00	-1	10,646	-0.01%
2023/09/22	0.3	94.30	1	94.40	94.40	-0.8	11,374	-0.01%
2023/09/21	0.3	94.50	0	0.00	93.40	0.3	11,352	0.00%
2023/09/20	1.3	98.21	4	95.68	96.50	-2.7	11,292	-0.02%
2023/09/19	6.4	99.72	1	99.60	99.00	5.4	11,227	0.05%
2023/09/18	5	99.62	7	100.11	99.00	-2	11,215	-0.02%
2023/09/15	7	101.86	5	103.40	101.00	2	11,185	0.02%
2023/09/14	6	104.50	8	105.00	104.50	-2	11,113	-0.02%
2023/09/13	8	103.94	5	104.20	104.50	3	11,086	0.03%
2023/09/12	4	102.25	2	103.50	102.50	2	11,129	0.02%
2023/09/11	7	104.21	4	103.50	103.50	3	11,186	0.03%
2023/09/08	17.3	108.58	13	108.54	107.00	4.3	11,341	0.04%
2023/09/07	2.3	108.50	12	108.71	106.00	-9.7	11,105	-0.09%
2023/09/06	4	105.00	4	106.00	105.50	0	10,856	0.00%
2023/09/05	2.3	102.57	2	103.00	103.00	0.3	10,665	0.00%
2023/09/04	1	99.80	0	0.00	101.00	1	10,625	0.01%
2023/09/01	0.2	99.60	0	0.00	99.90	0.2	10,608	0.00%
2023/08/31	2	101.75	1	102.00	102.50	1	10,559	0.01%
2023/08/30	2	102.50	3	101.67	100.50	-1	10,480	-0.01%
2023/08/29	5	99.44	1	99.20	101.50	4	10,457	0.04%
2023/08/28	0.3	97.50	3	97.50	96.70	-2.7	10,400	-0.03%
2023/08/25	1	99.10	1	99.20	98.70	0	10,372	0.00%
2023/08/24	5.2	102.90	6	101.08	100.50	-0.8	10,335	-0.01%
2023/08/23	3	104.33	2	103.00	103.00	1	10,263	0.01%
2023/08/21	9	103.11	3	103.00	102.50	6	10,153	0.06%
2023/08/18	14	103.75	13	104.19	101.50	1	10,028	0.01%
2023/08/17	18	107.47	15	107.30	107.50	3	9,828	0.03%
2023/08/16	8	105.00	24.1	106.43	109.00	-16.1	9,481	-0.17%
2023/08/15	8	101.00	5	101.80	100.00	3	9,022	0.03%
2023/08/14	12.1	99.66	4	99.35	99.50	8.1	8,923	0.09%
2023/08/11	7.1	99.93	5	99.92	98.50	2.1	8,773	0.02%
2023/08/10	8	97.79	4	96.70	96.20	4	8,586	0.05%
2023/08/09	9	98.22	6	98.20	100.50	3	8,475	0.04%
2023/08/08	4.3	99.33	9	99.12	98.50	-4.7	8,412	-0.06%
2023/08/07	10	99.59	14	99.40	102.00	-4	8,264	-0.05%
2023/08/04	1.2	92.60	1	92.50	94.60	0.2	7,970	0.00%
2023/08/02	5	92.36	12	92.46	91.50	-7	7,933	-0.09%
2023/08/01	14	97.06	8	97.05	96.10	6	7,826	0.08%
2023/07/31	2	98.65	4	98.83	96.90	-2	7,769	-0.03%
2023/07/28	10.5	99.21	6	98.50	99.40	4.5	7,536	0.06%
2023/07/27	1	93.50	0	0.00	93.00	1	7,220	0.01%
2023/07/26	1.3	94.02	1	93.00	92.50	0.3	7,181	0.00%
2023/07/25	0	0.00	1	96.20	96.00	-1	7,114	-0.01%
2023/07/24	1.2	96.95	6	96.55	97.20	-4.8	6,972	-0.07%
2023/07/20	9.2	96.33	2	97.10	94.20	7.2	6,827	0.11%
2023/07/19	11	104.00	8	104.00	103.00	3	6,700	0.04%
2023/07/18	8	102.88	12	104.96	105.00	-4	6,578	-0.06%
2023/07/17	15	104.57	16	104.88	102.50	-1	6,310	-0.02%
2023/07/14	13.3	98.68	23	101.14	103.50	-9.8	5,988	-0.16%
2023/07/13	9	95.64	7	93.66	94.50	2	5,637	0.04%
2023/07/12	3.3	90.05	6	90.33	90.00	-2.8	5,370	-0.05%
2023/07/11	9	90.18	5	90.08	89.60	4	5,352	0.07%
2023/07/10	15.3	91.03	3.3	90.11	89.20	12	5,295	0.23%
2023/07/07	19	97.83	20	96.80	97.10	-1	5,088	-0.02%
2023/07/06	4	104.75	3	102.00	102.00	1	5,021	0.02%
2023/07/05	10	103.50	1	102.50	100.50	9	4,859	0.19%
2023/07/04	4	100.40	6	101.25	101.50	-2	4,735	-0.04%
2023/07/03	2	98.00	2	95.69	98.10	0	4,404	0.00%
2023/06/30	17	92.32	29.2	93.83	89.20	-12.2	4,118	-0.30%
2023/06/29	0	0.00	2	86.00	86.70	-2	3,663	-0.05%
2023/06/28	0	84.90	0	0.00	84.80	0	3,674	0.00%
2023/06/27	1	85.90	1	85.20	84.60	0	3,760	0.00%
2023/06/26	3	85.87	3	84.90	85.60	0	3,839	0.00%
2023/06/21	0	0.00	1	85.70	84.90	-1	3,855	-0.03%
2023/06/20	0	85.10	0	0.00	85.50	0	3,900	0.00%
2023/06/19	1	85.20	0	0.00	85.00	1	3,934	0.03%
2023/06/16	4.3	86.77	10	86.09	85.60	-5.7	3,939	-0.14%
2023/06/15	1	87.30	2	87.50	87.40	-1	3,879	-0.03%
2023/06/14	15	88.20	16	88.16	88.50	-1	3,767	-0.03%
2023/06/13	13	84.38	9	85.28	85.30	4	3,526	0.11%
2023/06/12	5	82.84	0	0.00	82.20	5	3,355	0.15%
2023/06/06	1	81.90	0	0.00	80.70	1	3,555	0.03%
2023/06/02	0	0.00	1	81.20	80.90	-1	3,630	-0.03%
2023/06/01	0	0.00	1	82.03	81.70	-1	3,648	-0.03%
2023/05/31	0	0.00	1	82.00	81.90	-1	3,700	-0.03%
2023/05/29	0	0.00	1.1	81.36	81.20	-1.1	3,786	-0.03%
2023/05/19	0	0.00	2	79.40	79.10	-2	4,559	-0.04%
2023/05/18	2	79.85	5	80.48	79.50	-3	4,567	-0.07%
2023/05/16	0.1	78.20	0	0.00	78.70	0.1	4,602	0.00%
2023/05/15	0	0.00	1	77.00	76.90	-1	4,634	-0.02%
2023/05/12	3	78.67	2	79.00	79.00	1	4,679	0.02%
2023/05/08	2	78.30	0	0.00	78.70	2	4,879	0.04%
2023/05/05	2	78.50	0	0.00	79.00	2	4,974	0.04%
2023/05/04	0	0.00	4	77.75	77.90	-4	5,019	-0.08%
2023/05/03	1	77.30	0	0.00	77.30	1	5,101	0.02%
2023/05/02	4	76.73	0	0.00	77.20	4	5,140	0.08%
2023/04/28	1	75.30	4	75.25	75.50	-3	5,169	-0.06%
2023/04/27	3	73.57	0	0.00	74.40	3	5,178	0.06%
2023/04/26	3	73.07	5	73.10	73.40	-2	5,199	-0.04%
2023/04/25	2	74.05	0	0.00	74.00	2	5,283	0.04%
2023/04/24	2	77.20	0	0.00	77.00	2	5,269	0.04%
2023/04/21	2.1	77.53	10	78.06	77.30	-7.9	5,326	-0.15%
2023/04/20	1	80.50	0	0.00	79.70	1	5,335	0.02%
2023/04/19	0	0.00	1	82.10	81.80	-1	5,328	-0.02%
2023/04/17	7	81.74	0	0.00	81.70	7	5,343	0.13%
2023/04/12	1	82.90	1	82.70	82.90	0	5,355	0.00%
2023/04/11	2	82.20	23	82.09	81.70	-21	5,394	-0.39%
2023/04/10	6	85.32	0	0.00	85.10	6	5,302	0.11%
2023/04/06	0	0.00	5	85.22	85.40	-5	5,355	-0.09%
2023/03/31	15	87.84	1	87.10	86.20	14	5,421	0.26%
2023/03/30	2	86.60	15.1	85.71	88.80	-13.1	5,377	-0.24%
2023/03/29	6	83.53	3	83.20	83.20	3	5,184	0.06%
2023/03/28	3	85.00	5	84.02	83.60	-2	5,295	-0.04%
2023/03/27	13	84.97	3	84.90	84.20	10	5,274	0.19%
2023/03/24	2	84.30	1	84.20	83.80	1	5,411	0.02%
2023/03/23	2	83.60	0	0.00	83.90	2	5,543	0.04%
2023/03/22	0.1	82.50	2	82.00	82.80	-2	5,604	-0.03%
2023/03/21	1	81.10	0	0.00	81.10	1	5,817	0.02%
2023/03/20	2	80.90	1	81.20	81.30	1	6,093	0.02%
2023/03/17	0	0.00	4	78.30	79.40	-4	6,411	-0.06%
2023/03/16	1	79.10	0	0.00	77.80	1	6,761	0.01%
2023/03/15	6	80.67	0	0.00	80.20	6	6,852	0.09%
2023/03/14	2	80.00	6	79.93	79.70	-4	6,971	-0.06%
2023/03/13	5	80.16	0	0.00	80.70	5	7,096	0.07%
2023/03/10	5	82.58	0	0.00	80.30	5	7,133	0.07%
2023/03/09	4	84.70	4	83.30	83.00	0	7,057	0.00%
2023/03/08	2	84.40	4	84.70	84.70	-2	7,014	-0.03%
2023/03/07	1	84.70	1	84.20	84.20	0	7,002	0.00%
2023/03/06	5	84.34	0	0.00	83.80	5	6,976	0.07%
2023/03/03	1	84.60	1.1	83.47	83.60	-0.1	6,961	0.00%
2023/03/01	1	83.00	0	0.00	82.00	1	6,916	0.01%
2023/02/24	0	0.00	4	84.13	83.80	-4	6,945	-0.06%
2023/02/23	1	85.80	0	0.00	86.20	1	6,932	0.01%
2023/02/22	2	83.65	3	82.80	84.50	-1	6,978	-0.01%
2023/02/21	6	86.35	6	83.30	83.50	0	7,140	0.00%
2023/02/20	1	84.70	5	83.76	83.20	-4	7,042	-0.06%
2023/02/17	9	81.92	1	82.80	82.50	8	7,003	0.11%
2023/02/16	0.1	80.60	0	0.00	80.00	0.1	6,941	0.00%
2023/02/15	1	79.90	0	0.00	79.90	1	7,002	0.01%
2023/02/14	2	80.05	0	0.00	79.40	2	7,017	0.03%
2023/02/13	0	0.00	3	79.73	79.90	-3	7,066	-0.04%
2023/02/10	2	80.25	7	79.11	77.90	-5	7,130	-0.07%
2023/02/09	1	79.20	5	79.60	79.50	-4	7,130	-0.06%
2023/02/08	2.1	79.59	6	79.25	78.70	-4	7,206	-0.05%
2023/02/07	3	79.37	2	79.30	79.50	1	7,253	0.01%
2023/02/06	4	78.45	2	78.20	79.00	2	7,277	0.03%
2023/02/03	4	76.63	3	76.10	77.40	1	7,260	0.01%
2023/02/02	0	0.00	1	75.90	75.90	-1	7,253	-0.01%
2023/02/01	2	75.75	1	76.40	76.50	1	7,211	0.01%
2023/01/31	1	73.80	0	0.00	73.90	1	7,170	0.01%
2023/01/30	1	74.10	1	73.50	73.50	0	7,205	0.00%
2023/01/17	11	73.07	14	72.82	73.10	-3	7,188	-0.04%
2023/01/16	12	72.36	12	71.67	73.00	0	7,208	0.00%
2023/01/13	6	72.37	0	0.00	71.60	6	7,207	0.08%
2023/01/12	2	74.40	1	74.10	74.20	1	7,162	0.01%
2023/01/11	2	76.20	0	0.00	75.60	2	7,178	0.03%
2023/01/10	3	79.37	0	0.00	77.70	3	7,205	0.04%
2023/01/09	1	78.80	2	79.30	79.70	-1	7,327	-0.01%
2023/01/06	1	77.60	0	0.00	77.60	1	7,452	0.01%
2023/01/05	2	78.20	0	0.00	77.30	2	7,607	0.03%
2023/01/04	3	78.37	0	0.00	77.80	3	7,682	0.04%
2023/01/03	1	78.00	1	78.50	78.90	0	7,706	0.00%
2022/12/30	3	77.47	1	77.30	77.30	2	7,714	0.03%
2022/12/29	2	76.35	1	76.60	77.30	1	7,703	0.01%
2022/12/28	0	0.00	1	77.50	77.10	-1	7,699	-0.01%
2022/12/27	1	79.30	1	79.60	79.00	0	7,692	0.00%
2022/12/23	10	78.89	16	77.31	78.90	-6	7,659	-0.08%
2022/12/22	4	78.68	7	77.69	77.50	-3	7,596	-0.04%
2022/12/21	9	81.24	1	80.60	80.70	8	7,477	0.11%
2022/12/20	1	84.10	7	81.86	81.90	-6	7,493	-0.08%
2022/12/19	6	83.58	1	83.30	83.80	5	7,469	0.07%
2022/12/16	11	86.41	4	86.85	84.20	7	7,650	0.09%
2022/12/15	10	87.16	16	87.34	87.30	-6	7,496	-0.08%
2022/12/14	6	85.48	4	85.55	86.00	2	7,341	0.03%
2022/12/13	16	85.98	13	86.20	84.50	3	7,272	0.04%
2022/12/12	14	85.59	18	86.19	85.60	-4	7,158	-0.06%
2022/12/09	4	84.00	3	82.50	84.00	1	7,012	0.01%
2022/12/08	11	81.62	10	82.83	83.50	1	6,732	0.01%
2022/12/07	3.1	78.34	2	77.80	78.90	1.1	6,489	0.02%
2022/12/06	0	0.00	1	78.80	78.40	-1	6,482	-0.02%
2022/12/05	7	77.31	6	78.23	78.20	1	6,414	0.02%
2022/12/02	1	75.80	0	0.00	76.10	1	6,363	0.02%
2022/12/01	3	75.60	1	74.70	74.60	2	6,384	0.03%
2022/11/29	0	0.00	2	74.50	73.90	-2	6,499	-0.03%
2022/11/28	1	73.90	0	0.00	73.70	1	6,540	0.02%
2022/11/25	0	0.00	2	75.20	74.20	-2	6,584	-0.03%
2022/11/24	0	0.00	1	74.00	74.90	-1	6,668	-0.01%
2022/11/22	2	75.80	0	0.00	74.40	2	7,099	0.03%
2022/11/21	3	75.43	1	77.00	77.00	2	7,163	0.03%
2022/11/18	8	76.26	4	76.68	76.10	4	7,187	0.06%
2022/11/17	5	74.62	13	75.18	77.30	-8	7,092	-0.11%
2022/11/16	8	70.65	2	70.50	71.60	6	6,858	0.09%
2022/11/15	3	70.83	0	0.00	69.90	3	6,801	0.04%
2022/11/14	10	71.89	10	71.27	71.50	0	6,869	0.00%
2022/11/11	2	71.00	1	70.20	70.40	1	6,933	0.01%
2022/11/10	1	71.00	0	0.00	70.30	1	6,921	0.01%
2022/11/09	0	0.00	1	71.70	72.60	-1	6,963	-0.01%
2022/11/08	3	71.73	4	72.48	72.00	-1	6,890	-0.01%
2022/11/07	1	70.60	1	70.00	70.10	0	6,843	0.00%
2022/11/04	2	69.60	1	68.80	71.00	1	6,930	0.01%
2022/11/03	1	69.30	0	0.00	69.30	1	6,844	0.01%
2022/11/02	2	66.95	1	68.20	69.30	1	6,782	0.01%
2022/11/01	1	68.60	3	67.53	68.00	-2	6,767	-0.03%
2022/10/31	0	0.00	1	67.00	66.60	-1	6,807	-0.01%
2022/10/28	2	63.40	0	0.00	63.80	2	6,970	0.03%
2022/10/20	2	61.80	2	62.25	63.10	0	7,749	0.00%
2022/10/19	1	63.70	4	64.25	63.20	-3	7,718	-0.04%
2022/10/18	2	62.20	1	63.20	63.20	1	7,697	0.01%
2022/10/17	4	60.35	3	60.60	61.00	1	7,684	0.01%
2022/10/14	3	64.10	1	64.70	61.30	2	7,590	0.03%
2022/10/13	3	68.13	0.7	69.00	63.70	2.3	7,629	0.03%
2022/10/12	0	0.00	3	68.90	70.50	-3	7,565	-0.04%
2022/10/11	2	67.20	5	66.00	66.60	-3	7,671	-0.04%
2022/10/07	2	69.60	5	69.90	70.00	-3	7,707	-0.04%
2022/10/06	0	0.00	3	68.80	69.40	-3	7,751	-0.04%
2022/10/05	3	69.57	3	69.70	68.60	0	7,823	0.00%
2022/10/04	2	67.65	4	68.80	69.50	-2	7,930	-0.03%
2022/09/30	2	66.90	0	0.00	66.70	2	8,108	0.02%
2022/09/29	0	0.00	1	68.00	66.00	-1	8,194	-0.01%
2022/09/28	3	69.10	1	68.10	66.70	2	8,365	0.02%
2022/09/26	3	70.63	1	71.90	70.20	2	8,779	0.02%
2022/09/23	7	74.60	4	72.00	72.00	3	8,838	0.03%
2022/09/22	5	79.16	3	80.13	79.90	2	8,887	0.02%
2022/09/21	1	80.50	0	0.00	80.60	1	9,113	0.01%
2022/09/20	7	80.77	5	81.10	81.40	2	9,242	0.02%
2022/09/19	0	0.00	5	83.20	80.00	-5	9,350	-0.05%
2022/09/16	0	0.00	4	86.80	83.80	-4	9,282	-0.04%
2022/09/14	0	0.00	3	85.90	86.80	-3	9,053	-0.03%
2022/09/13	16	84.27	16	83.70	84.30	0	8,906	0.00%
2022/09/12	6	82.20	2	80.50	81.70	4	8,757	0.05%
2022/09/08	2	77.30	0	0.00	79.60	2	8,663	0.02%
2022/09/06	6	79.02	16	79.74	79.90	-10	8,439	-0.12%
2022/09/02	2	79.90	3	79.90	79.80	-1	8,309	-0.01%
2022/08/30	5	78.74	9	78.22	79.90	-4	8,033	-0.05%
2022/08/29	6	77.08	5	77.62	74.90	1	7,756	0.01%
2022/08/26	6	73.93	6	74.57	74.60	0	7,493	0.00%
2022/08/25	9	73.81	20	73.65	73.60	-11	7,335	-0.15%
2022/08/24	12	71.62	4	71.20	71.00	8	7,161	0.11%
2022/08/23	5	71.00	5	70.86	70.90	0	7,069	0.00%
2022/08/22	1	71.80	0	0.00	70.90	1	7,028	0.01%
2022/08/19	8	73.79	5	73.58	72.00	3	6,974	0.04%
2022/08/18	4	72.05	3	72.87	73.70	1	6,807	0.01%
2022/08/17	6	70.22	10	70.48	70.70	-4	6,641	-0.06%
2022/08/16	2	70.10	3	69.63	69.50	-1	6,554	-0.02%
2022/08/15	3	68.37	1	68.50	68.20	2	6,440	0.03%
2022/08/12	6	69.48	1	68.80	69.70	5	6,389	0.08%
2022/08/11	5	69.40	6	69.60	69.90	-1	6,294	-0.02%
2022/08/10	2	69.20	0	0.00	68.00	2	6,122	0.03%
2022/08/09	4	68.95	4	68.15	68.40	0	6,066	0.00%
2022/08/05	6	70.45	7	69.99	69.70	-1	5,915	-0.02%
2022/08/04	1	69.80	1	67.80	70.30	0	5,773	0.00%
2022/08/03	0	0.00	4	70.70	71.50	-4	5,528	-0.07%
2022/08/02	2	70.80	1	69.00	69.70	1	5,370	0.02%
2022/07/28	1	66.90	1	66.90	67.10	0	4,840	0.00%
2022/07/27	5	66.54	2	66.85	67.00	3	4,697	0.06%
2022/07/22	0	0.00	11	65.72	64.60	-11	4,423	-0.25%
2022/07/21	21	65.35	11	64.27	65.80	10	4,339	0.23%
2022/07/20	20	66.10	20	66.40	64.40	0	4,264	0.00%
2022/07/18	2	64.90	30	63.75	64.40	-28	3,997	-0.70%
2022/07/15	4	62.30	2	60.85	59.80	2	3,874	0.05%
2022/07/14	0	0.00	2	61.00	61.80	-2	3,782	-0.05%
2022/07/13	4	64.68	3	65.03	64.00	1	3,703	0.03%
2022/07/12	70	64.63	78	65.57	64.00	-8	3,611	-0.22%
2022/07/11	28	65.71	22	65.71	63.80	6	3,437	0.17%
2022/07/08	11	64.15	10	64.50	64.80	1	3,286	0.03%
2022/07/07	41	62.81	48	63.26	64.00	-7	3,177	-0.22%
2022/07/06	25	63.24	16	62.91	61.60	9	3,042	0.30%
2022/07/05	40	64.24	38	64.42	66.60	2	2,845	0.07%
2022/07/04	24	63.60	10	63.25	62.30	14	2,533	0.55%
2022/07/01	40	61.02	43	61.11	60.80	-3	2,269	-0.13%
2022/06/30	6	63.43	5	63.48	63.90	1	2,095	0.05%
2022/06/29	3	63.70	8.1	62.93	63.30	-5.1	1,823	-0.28%
2022/06/28	2	58.55	2	58.05	59.00	0	1,553	0.00%
2022/06/27	2	56.35	1	56.30	56.70	1	1,396	0.07%
2022/06/10	1	50.30	0	0.00	51.30	1	1,005	0.10%
2022/05/26	2	49.20	0	0.00	49.15	2	947	0.21%
2022/05/16	2	46.60	5	46.95	47.20	-3	930	-0.32%
2022/04/25	4	49.45	0	0.00	48.70	4	683	0.58%
2022/04/20	0	0.00	0.2	49.00	49.10	-0.2	505	-0.03%
2022/04/19	0	0.00	1	49.00	48.70	-1	496	-0.20%
2022/04/18	0	0.00	1	47.00	47.45	-1	481	-0.21%
2022/04/11	5	49.35	0	0.00	48.85	5	415	1.20%
2022/04/07	2	47.65	18	46.90	46.55	-16	355	-4.50%
2022/04/06	8	48.46	6	47.95	48.30	2	335	0.60%
2022/04/01	2	48.10	3	48.15	47.95	-1	315	-0.32%
2022/03/31	10	47.13	4	47.05	47.20	6	275	2.18%
2022/03/28	0	0.00	2	43.10	43.10	-2	220	-0.91%
2022/03/25	1	43.10	0	0.00	43.00	1	221	0.45%
2022/03/24	1	42.70	0	0.00	43.00	1	213	0.47%
2022/03/23	6	42.05	9	41.99	41.85	-3	202	-1.48%
2022/03/22	1	41.40	0	0.00	42.00	1	210	0.48%
2022/02/21	2	41.20	0	0.00	41.15	2	179	1.11%
2022/01/26	1	38.50	0	0.00	38.70	1	182	0.55%
2022/01/20	0	0.00	0.1	39.40	39.50	-0.1	182	-0.04%
2022/01/04	0	0.00	1	40.50	40.40	-1	181	-0.55%
2021/12/29	0	0.00	2	41.40	41.30	-2	183	-1.09%
2021/12/23	1	41.50	0	0.00	41.40	1	183	0.54%
2021/12/16	0	0.00	3	41.90	40.45	-3	188	-1.59%
2021/09/03	0.3	39.00	0	0.00	39.10	0.3	257	0.12%
2021/09/02	0.1	38.70	0	0.00	38.95	0.1	257	0.04%
2021/09/01	0.3	39.07	0	0.00	38.95	0.3	255	0.12%
2021/08/13	0	0.00	4	35.90	35.80	-4	240	-1.66%
2021/07/26	0.1	40.85	0	0.00	41.30	0.1	422	0.02%
2021/07/23	0.1	40.80	0	0.00	40.85	0.1	428	0.02%
2021/07/16	0.1	40.80	0	0.00	40.90	0.1	468	0.02%
2021/07/15	1	40.70	0	0.00	40.70	1	472	0.21%
2021/07/12	2	41.75	0	0.00	41.50	2	470	0.42%
2021/06/16	2	41.00	0	0.00	40.75	2	509	0.39%
2021/06/11	3	41.50	0	0.00	41.55	3	499	0.60%
2021/06/03	3	40.50	0	0.00	40.85	3	495	0.61%
2021/05/25	2	38.60	0	0.00	38.50	2	493	0.41%
2021/05/03	0.3	40.90	0	0.00	40.80	0.3	305	0.08%
2021/04/29	1	40.60	0	0.00	40.45	1	295	0.34%
2021/04/28	0.2	40.55	0	0.00	40.40	0.2	293	0.05%
2021/04/27	0.6	40.98	0	0.00	40.75	0.6	292	0.21%
2021/04/22	1	39.60	0	0.00	39.50	1	262	0.38%
2021/04/12	0.3	39.82	0	0.00	39.80	0.3	242	0.12%
2021/04/08	0.2	38.90	1	39.80	39.80	-0.8	233	-0.34%
2021/04/07	0.2	38.80	0	0.00	38.95	0.2	223	0.07%
2021/04/06	0	0.00	2	38.50	38.50	-2	217	-0.92%
2021/03/30	0	0.00	1	37.35	37.45	-1	206	-0.49%
2021/03/26	2	37.00	0.1	36.50	37.00	1.9	203	0.94%
2021/03/23	0	0.00	3	37.45	37.45	-3	192	-1.56%
2021/03/11	2	37.10	0	0.00	37.00	2	183	1.09%
2021/03/10	0	0.00	3.1	36.76	36.90	-3.1	183	-1.70%
2021/03/09	0	0.00	2	36.40	36.25	-2	182	-1.10%
2021/02/04	0	0.00	1	35.10	34.85	-1	167	-0.60%
2020/12/07	0	0.00	1	39.95	39.90	-1	167	-0.60%
2020/09/03	1	46.70	0	0.00	46.75	1	488	0.20%
2020/08/28	0	0.00	2	48.50	48.60	-2	446	-0.45%
2020/08/27	0	0.00	1	48.60	48.20	-1	431	-0.23%
2020/08/25	0	0.00	6	47.40	47.80	-6	392	-1.53%
2020/08/24	2	47.50	0	0.00	47.50	2	378	0.53%
2020/08/21	4	46.10	0	0.00	46.15	4	333	1.20%
2020/08/11	2	42.10	0	0.00	42.15	2	236	0.85%
2020/07/09	2	41.60	0	0.00	41.60	2	200	1.00%
2020/07/03	2	41.00	0	0.00	40.95	2	201	0.99%
2020/07/01	1	40.15	0	0.00	40.10	1	207	0.48%
2020/06/24	1	40.00	0	0.00	39.85	1	205	0.49%
2020/06/22	1	40.30	0	0.00	40.35	1	206	0.48%
2020/06/18	2	40.45	0	0.00	40.40	2	208	0.96%
2020/06/12	1	38.85	0	0.00	38.60	1	218	0.46%
2020/06/11	1	39.60	10	39.48	39.30	-9	223	-4.03%
2020/06/10	1	39.95	0	0.00	39.85	1	224	0.45%
2020/06/08	2	40.80	0	0.00	40.85	2	232	0.86%
2020/06/05	8	41.33	0	0.00	41.30	8	232	3.44%
2020/06/02	6	41.27	0	0.00	41.10	6	237	2.53%
2020/05/22	4	38.55	0	0.00	38.50	4	235	1.70%
2020/05/13	0	0.00	7	38.40	38.15	-7	242	-2.88%
2020/04/30	3	38.50	0	0.00	38.10	3	260	1.15%
2020/04/21	0	0.00	3	36.00	35.35	-3	268	-1.12%
2019/12/31	0	0.00	1	44.15	43.95	-1	205	-0.49%
2019/11/12	0	0.00	1	45.00	44.95	-1	176	-0.57%
2019/11/08	0	0.00	1	46.00	45.65	-1	183	-0.54%
2019/10/21	0	0.00	5	45.61	45.70	-5	219	-2.28%
2019/08/13	0	0.00	2	41.30	41.75	-2	363	-0.55%
2019/08/06	1	45.55	0	0.00	45.60	1	347	0.29%
2019/07/22	2	47.38	0	0.00	46.65	2	329	0.61%
2019/07/19	9	47.18	0	0.00	46.85	9	319	2.82%
2019/07/03	0	0.00	1.3	45.16	45.20	-1.3	268	-0.47%
2019/06/25	0	0.00	1	44.64	44.40	-1	226	-0.46%
2019/06/24	1	45.55	0	0.00	45.15	1	204	0.49%
2019/06/19	0	0.00	1	40.60	40.65	-1	164	-0.61%
2019/04/17	2	40.00	0	0.00	40.05	2	121	1.65%
2019/04/01	1	39.80	0	0.00	40.00	1	126	0.79%
2019/03/29	0	39.00	0	0.00	39.20	0	124	0.00%
2019/01/02	0	0.00	1	39.05	39.25	-1	151	-0.66%
2018/12/25	0	0.00	0.1	39.00	38.80	-0.1	149	-0.05%
2018/10/15	0	0.00	1	34.05	34.60	-1	166	-0.60%
2018/10/12	0	0.00	6	33.60	34.50	-6	166	-3.60%
2018/10/05	1	38.80	0	0.00	38.70	1	170	0.59%
2018/09/12	0	0.00	4	40.63	40.60	-4	259	-1.54%
2018/08/21	0	0.00	11.8	45.59	45.65	-11.8	380	-3.10%
2018/08/08	0	0.00	3	48.28	48.00	-3	372	-0.81%
2018/08/07	0	0.00	1	48.30	47.90	-1	368	-0.27%
2018/08/06	1	48.15	0	0.00	47.80	1	367	0.27%
2018/07/18	1	48.50	0	0.00	47.40	1	362	0.28%
2018/07/09	2	44.50	0	0.00	44.55	2	348	0.57%
2018/07/03	0	0.00	2	48.35	48.15	-2	342	-0.58%
2018/06/22	0	0.00	2	51.30	50.60	-2	324	-0.62%
2018/06/20	2	48.53	0	0.00	48.10	2	282	0.71%
2018/06/19	3	49.63	0	0.00	49.30	3	277	1.08%
2018/06/15	3	51.13	1	52.00	50.70	2	274	0.73%
2018/06/13	0	0.00	8	53.15	52.00	-8	260	-3.07%
2018/06/08	0	0.00	2	49.83	49.55	-2	202	-0.99%
2018/06/07	2	48.70	3	48.70	48.80	-1	187	-0.53%
2018/06/05	0	0.00	1	46.40	46.40	-1	173	-0.58%
2018/06/04	2	46.20	0	0.00	46.25	2	173	1.15%
2018/05/29	0	0.00	2	46.00	45.95	-2	171	-1.16%
2018/05/25	1	45.15	0	0.00	45.25	1	169	0.59%
2018/05/16	1	43.75	0	0.00	43.80	1	181	0.55%
2018/05/02	4	44.83	0	0.00	44.60	4	185	2.15%
2018/04/26	1	45.00	0	0.00	45.05	1	186	0.54%
2018/04/24	4	45.70	0	0.00	45.55	4	184	2.17%
2018/04/23	1	45.80	0	0.00	45.70	1	181	0.55%
2018/04/10	0	0.00	3	43.60	43.55	-3	184	-1.63%
2018/04/09	1	44.35	0	0.00	44.30	1	182	0.55%
2018/03/31	1	45.75	0	0.00	45.70	1	184	0.54%
2018/03/28	1	45.75	0	0.00	45.70	1	190	0.53%
2018/03/14	2	46.60	0	0.00	46.55	2	197	1.01%
2018/03/01	2	46.10	1	46.10	46.25	1	216	0.46%
2018/02/05	2	49.00	0	0.00	49.30	2	236	0.84%
2018/01/18	1	49.10	5	49.10	49.05	-4	266	-1.50%
2018/01/15	1	48.65	0	0.00	48.65	1	274	0.36%
2018/01/10	1	49.40	0	0.00	49.40	1	274	0.36%