廣積 (8050)-元富-同大券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
80.9
漲跌
▼0.8
漲幅
-0.98%
成交量
532張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	81.60	0	0.00	80.90	0.2	1,948	0.01%
2024/05/08	0	0.00	1	81.50	81.70	-1	1,959	-0.05%
2024/05/06	1.2	82.02	0	0.00	82.20	1.2	2,034	0.06%
2024/05/02	1.5	82.17	0	0.00	82.90	1.5	2,107	0.07%
2024/04/30	1	83.10	0	0.00	82.70	1	2,247	0.04%
2024/04/29	1	82.20	0	0.00	82.50	1	2,304	0.04%
2024/04/26	0	81.40	0	0.00	81.40	0	2,340	0.00%
2024/04/25	1	81.30	0.4	81.60	81.60	0.6	2,371	0.02%
2024/04/24	0.4	81.24	0	0.00	81.50	0.4	2,388	0.02%
2024/04/22	1	80.00	0	0.00	80.20	1	2,469	0.04%
2024/04/18	0	81.10	0	0.00	81.00	0	2,537	0.00%
2024/04/16	3	80.27	0	0.00	80.00	3	2,623	0.11%
2024/04/11	0	81.05	0	0.00	82.00	0	2,604	0.00%
2024/04/10	2	82.60	0	0.00	82.60	2	2,590	0.08%
2024/04/08	0	82.70	0	0.00	83.10	0	2,606	0.00%
2024/04/02	0	0.00	5	83.44	83.70	-5	2,607	-0.19%
2024/04/01	1	83.70	1	83.90	83.70	0	2,670	0.00%
2024/03/29	1	84.00	5	84.30	84.00	-4	2,736	-0.15%
2024/03/27	4	84.88	0	0.00	85.10	4	2,830	0.14%
2024/03/26	1	83.90	0	0.00	84.10	1	2,835	0.04%
2024/03/25	4	86.00	3	86.10	85.60	1	2,816	0.04%
2024/03/22	4	88.20	0	88.30	87.70	4	2,798	0.14%
2024/03/20	3.1	86.97	2	87.20	86.80	1.1	2,723	0.04%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/15	0	0.00	3	85.10	84.00	-3	2,666	-0.11%
2024/03/14	1	84.50	0	85.10	84.70	1	2,678	0.04%
2024/03/13	0	0.00	0	86.00	85.30	0	2,671	0.00%
2024/03/12	1	86.80	5.1	85.73	86.30	-4.1	2,647	-0.15%
2024/03/11	1.1	85.14	0	85.80	85.10	1.1	2,614	0.04%
2024/03/08	1	85.20	0	0.00	85.00	1	2,605	0.04%
2024/03/07	2	87.30	3	87.43	86.50	-1	2,573	-0.04%
2024/03/06	4	89.28	5	89.44	88.40	-1	2,532	-0.04%
2024/03/05	5	85.58	7	86.97	87.40	-2	2,397	-0.08%
2024/03/04	1	85.20	2	84.30	84.10	-1	2,328	-0.04%
2024/03/01	3	86.40	0	0.00	85.80	3	2,285	0.13%
2024/02/29	2	87.15	1	86.80	87.30	1	2,240	0.04%
2024/02/27	2	86.05	4	86.08	85.50	-2	2,179	-0.09%
2024/02/23	0	0.00	3.1	83.27	82.90	-3.1	2,070	-0.15%
2024/02/21	1	82.00	0	0.00	81.80	1	2,099	0.05%
2024/02/20	3	82.67	0	0.00	82.60	3	2,126	0.14%
2024/02/19	0	0.00	0.1	83.50	83.60	-0.1	2,144	0.00%
2024/02/16	0.2	82.80	9	82.92	82.80	-8.8	2,147	-0.41%
2024/02/15	0	0.00	1	84.20	84.40	-1	2,107	-0.05%
2024/02/05	2	85.00	0	0.00	85.50	2	2,112	0.09%
2024/02/02	11	86.81	7	85.81	84.80	4	2,099	0.19%
2024/02/01	0	0.00	5	86.20	86.70	-5	2,056	-0.24%
2024/01/31	3	86.50	1	86.80	86.40	2	2,053	0.10%
2024/01/30	4	86.23	0	0.00	87.30	4	2,052	0.19%
2024/01/29	2	87.00	3.1	87.41	87.00	-1.1	2,029	-0.05%
2024/01/26	10	88.26	4.1	87.71	87.70	5.9	1,993	0.30%
2024/01/25	7	87.50	0	0.00	87.10	7	1,958	0.36%
2024/01/24	9.2	87.40	9	88.11	86.90	0.2	1,931	0.01%
2024/01/23	4	84.58	0	0.00	86.00	4	1,821	0.22%
2024/01/22	1	84.20	0	0.00	85.00	1	1,750	0.06%
2024/01/19	3	83.30	1	83.90	83.40	2	1,723	0.12%
2024/01/18	0	0.00	1	82.70	82.80	-1	1,705	-0.06%
2024/01/17	7	83.63	0	0.00	82.70	7	1,745	0.40%
2024/01/16	3	83.50	6.2	83.88	84.20	-3.2	1,730	-0.18%
2024/01/12	2	83.15	1	83.40	83.10	1	1,669	0.06%
2024/01/11	0	0.00	1.5	82.76	83.10	-1.5	1,624	-0.09%
2024/01/10	0.1	79.50	0	0.00	79.70	0.1	1,579	0.00%
2024/01/09	1	78.90	0	0.00	78.70	1	1,607	0.06%
2024/01/02	0.5	80.62	0	0.00	80.10	0.5	1,764	0.03%
2023/12/29	0.2	80.90	0	0.00	80.70	0.2	1,780	0.01%
2023/12/28	4.1	80.65	0	0.00	80.50	4.1	1,802	0.22%
2023/12/27	0	0.00	2.2	80.92	81.00	-2.2	1,823	-0.12%
2023/12/26	2.2	78.07	0	0.00	78.80	2.2	1,785	0.12%
2023/12/25	1.5	78.95	1	78.80	78.10	0.5	1,764	0.03%
2023/12/22	1	80.70	0	0.00	80.70	1	1,698	0.06%
2023/12/20	1.1	82.35	1	82.40	82.50	0.1	1,703	0.01%
2023/12/19	0.2	82.90	0	0.00	82.90	0.2	1,745	0.01%
2023/12/14	0	0.00	1	83.30	83.10	-1	1,919	-0.05%
2023/12/07	1	84.10	0	0.00	83.80	1	2,219	0.05%
2023/12/06	1	84.50	1	84.70	84.40	0	2,376	0.00%
2023/12/04	0.2	85.80	5	86.08	85.30	-4.8	3,126	-0.15%
2023/12/01	0	0.00	0.1	85.20	85.70	-0.1	3,322	0.00%
2023/11/30	2.7	85.29	2	85.05	86.20	0.7	3,356	0.02%
2023/11/29	0.1	85.12	3	84.77	85.30	-2.9	3,362	-0.09%
2023/11/28	0	0.00	1	83.20	83.20	-1	3,409	-0.03%
2023/11/27	1.1	82.13	0	0.00	82.10	1.1	3,503	0.03%
2023/11/24	0	0.00	1	83.40	83.50	-1	3,556	-0.03%
2023/11/22	0	0.00	10	84.80	84.40	-10	3,687	-0.27%
2023/11/21	0	85.70	0	0.00	84.40	0	3,740	0.00%
2023/11/20	4.1	85.58	0	0.00	84.70	4.1	3,815	0.11%
2023/11/17	1	85.90	15	85.43	85.90	-14	3,875	-0.36%
2023/11/16	1.1	84.14	2	83.20	84.10	-0.9	3,916	-0.02%
2023/11/15	0	82.60	0	0.00	82.30	0	4,021	0.00%
2023/11/14	0	0.00	2.1	80.89	81.60	-2.1	4,229	-0.05%
2023/11/13	1.2	80.66	2	81.25	80.30	-0.8	4,588	-0.02%
2023/11/10	10	81.80	0	0.00	81.70	10	5,053	0.20%
2023/11/09	2	82.75	0	0.00	82.70	2	5,207	0.04%
2023/11/03	5	80.10	0	0.00	80.10	5	5,848	0.09%
2023/11/02	1	79.60	0	0.00	79.90	1	6,055	0.02%
2023/10/30	0	0.00	1	80.10	80.00	-1	6,508	-0.02%
2023/10/27	0	80.50	0	0.00	80.20	0	6,585	0.00%
2023/10/26	0	0.00	2	81.60	81.30	-2	6,817	-0.03%
2023/10/25	6	83.37	6	83.23	83.00	0	7,137	0.00%
2023/10/24	0	0.00	1	80.40	81.30	-1	7,141	-0.01%
2023/10/19	2	82.20	2	82.50	82.00	0	7,546	0.00%
2023/10/18	1	83.30	1	81.50	81.70	0	7,609	0.00%
2023/10/17	5	84.98	1	84.60	84.40	4	7,716	0.05%
2023/10/16	1.1	86.57	0	0.00	85.70	1.1	7,851	0.01%
2023/10/13	0	0.00	1	89.80	88.20	-1	8,133	-0.01%
2023/10/12	3	88.23	0	0.00	88.50	3	8,441	0.04%
2023/10/11	6.1	90.71	1	89.90	89.20	5.1	8,768	0.06%
2023/10/06	2.1	93.15	0	0.00	92.80	2.1	9,005	0.02%
2023/10/05	0	0.00	2	94.85	94.00	-2	9,046	-0.02%
2023/10/04	1	92.20	3	93.17	93.20	-2	9,108	-0.02%
2023/10/03	1	94.30	0	0.00	94.00	1	9,323	0.01%
2023/10/02	1	96.10	3.1	96.27	95.80	-2.1	9,512	-0.02%
2023/09/28	1	95.00	2	95.50	95.00	-1	9,677	-0.01%
2023/09/27	0	0.00	0.1	93.60	93.30	-0.1	9,794	0.00%
2023/09/26	2.1	94.19	0	0.00	93.20	2.1	10,167	0.02%
2023/09/25	2	96.00	0	0.00	95.00	2	10,646	0.02%
2023/09/22	8.1	92.53	6.3	94.46	94.40	1.8	11,374	0.02%
2023/09/21	0	0.00	2	94.10	93.40	-2	11,352	-0.02%
2023/09/20	2	97.70	3	99.00	96.50	-1	11,292	-0.01%
2023/09/19	0	0.00	9	100.31	99.00	-9	11,227	-0.08%
2023/09/18	2	100.05	1	99.80	99.00	1	11,215	0.01%
2023/09/15	5.1	101.81	6	102.08	101.00	-0.9	11,185	-0.01%
2023/09/14	3	104.33	2	104.50	104.50	1	11,113	0.01%
2023/09/13	0	0.00	0.1	104.50	104.50	-0.1	11,086	0.00%
2023/09/12	3	102.83	0	0.00	102.50	3	11,129	0.03%
2023/09/11	3.4	103.88	1	103.00	103.50	2.4	11,186	0.02%
2023/09/08	10	109.30	7	109.43	107.00	3	11,341	0.03%
2023/09/07	7	108.64	11.1	108.77	106.00	-4.1	11,105	-0.04%
2023/09/06	6	106.33	5	105.80	105.50	1	10,856	0.01%
2023/09/05	3.1	101.06	7	101.86	103.00	-3.9	10,665	-0.04%
2023/09/04	1	100.50	0	0.00	101.00	1	10,625	0.01%
2023/09/01	4	100.13	3	100.33	99.90	1	10,608	0.01%
2023/08/31	0	0.00	6	102.42	102.50	-6	10,559	-0.06%
2023/08/30	1	100.50	4	101.50	100.50	-3	10,480	-0.03%
2023/08/29	2.1	99.27	5	98.68	101.50	-2.9	10,457	-0.03%
2023/08/28	0	0.00	7	97.19	96.70	-7	10,400	-0.07%
2023/08/25	2	99.70	3	98.67	98.70	-1	10,372	-0.01%
2023/08/24	20	103.03	16	101.03	100.50	4	10,335	0.04%
2023/08/23	6	104.50	3	103.00	103.00	3	10,263	0.03%
2023/08/22	4	103.63	35	103.47	103.50	-31	10,212	-0.30%
2023/08/21	11	103.00	2	103.00	102.50	9	10,153	0.09%
2023/08/18	12	103.75	7	102.93	101.50	5	10,028	0.05%
2023/08/17	20	107.13	5	107.30	107.50	15	9,828	0.15%
2023/08/16	29	108.05	31	105.90	109.00	-2	9,481	-0.02%
2023/08/15	6	101.17	5	100.50	100.00	1	9,022	0.01%
2023/08/14	6	99.80	2	99.15	99.50	4	8,923	0.04%
2023/08/11	5	99.96	4	98.78	98.50	1	8,773	0.01%
2023/08/10	7	97.50	11	97.31	96.20	-4	8,586	-0.05%
2023/08/09	6	98.10	3	98.70	100.50	3	8,475	0.04%
2023/08/08	4	99.75	1	97.80	98.50	3	8,412	0.04%
2023/08/07	16	98.50	12.1	99.82	102.00	3.9	8,264	0.05%
2023/08/04	5	92.86	7	92.44	94.60	-2	7,970	-0.03%
2023/08/02	13.1	92.13	9	92.53	91.50	4.1	7,933	0.05%
2023/08/01	13	97.48	11	96.00	96.10	2	7,826	0.03%
2023/07/31	37	101.14	40	97.44	96.90	-3	7,769	-0.04%
2023/07/28	38	95.77	57	98.47	99.40	-19	7,536	-0.25%
2023/07/27	6	93.62	10	93.70	93.00	-4	7,220	-0.06%
2023/07/26	7	93.00	7	93.57	92.50	0	7,181	0.00%
2023/07/25	26	98.28	14	97.77	96.00	12	7,114	0.17%
2023/07/24	7	95.86	12	96.97	97.20	-5	6,972	-0.07%
2023/07/21	3	92.30	4	91.63	92.60	-1	6,841	-0.01%
2023/07/20	13	95.93	4	94.88	94.20	9	6,827	0.13%
2023/07/19	17	105.65	11	102.68	103.00	6	6,700	0.09%
2023/07/18	22	104.00	12	105.00	105.00	10	6,578	0.15%
2023/07/17	20	106.10	10	104.30	102.50	10	6,310	0.16%
2023/07/14	10	97.83	8	100.25	103.50	2	5,988	0.03%
2023/07/13	7	94.46	20.2	94.14	94.50	-13.2	5,637	-0.23%
2023/07/12	1	89.70	0	0.00	90.00	1	5,370	0.02%
2023/07/11	7	89.73	0	0.00	89.60	7	5,352	0.13%
2023/07/10	13.2	90.94	3	91.97	89.20	10.2	5,295	0.19%
2023/07/07	7	98.14	16	97.86	97.10	-9	5,088	-0.18%
2023/07/06	15	101.93	9	101.44	102.00	6	5,021	0.12%
2023/07/05	2	102.00	5	102.50	100.50	-3	4,859	-0.06%
2023/07/04	12	100.76	3.2	101.78	101.50	8.8	4,735	0.19%
2023/07/03	5	90.84	35.4	94.91	98.10	-30.4	4,404	-0.69%
2023/06/30	11	90.75	34.2	90.02	89.20	-23.2	4,118	-0.56%
2023/06/29	2.1	85.54	1	86.00	86.70	1.1	3,663	0.03%
2023/06/28	3	85.00	0	0.00	84.80	3	3,674	0.08%
2023/06/27	11	85.55	10	86.00	84.60	1	3,760	0.03%
2023/06/26	8	85.73	5	85.40	85.60	3	3,839	0.08%
2023/06/21	0	85.28	3	85.33	84.90	-3	3,855	-0.08%
2023/06/20	0	85.50	0	0.00	85.50	0	3,900	0.00%
2023/06/19	0.2	85.00	0	0.00	85.00	0.2	3,934	0.01%
2023/06/16	9.1	87.42	8	86.05	85.60	1.1	3,939	0.03%
2023/06/15	8	87.06	4.1	87.25	87.40	3.9	3,879	0.10%
2023/06/14	8	88.26	11.4	88.05	88.50	-3.4	3,767	-0.09%
2023/06/13	26	84.21	39.6	84.96	85.30	-13.6	3,526	-0.38%
2023/06/12	2	83.30	1.1	83.03	82.20	0.9	3,355	0.03%
2023/06/09	0	0.00	3	81.67	81.90	-3	3,336	-0.09%
2023/06/08	0	0.00	1	81.30	81.10	-1	3,380	-0.03%
2023/06/07	20	81.30	0	81.30	81.50	20	3,492	0.57%
2023/06/06	1	80.80	1	80.80	80.70	0	3,555	0.00%
2023/06/02	4	81.10	0	0.00	80.90	4	3,630	0.11%
2023/06/01	1	81.90	0	0.00	81.70	1	3,648	0.03%
2023/05/31	0	0.00	1.3	82.31	81.90	-1.3	3,700	-0.04%
2023/05/30	2	81.70	0	0.00	81.40	2	3,740	0.05%
2023/05/29	1	81.30	2.4	81.16	81.20	-1.4	3,786	-0.04%
2023/05/26	0	0.00	5	79.88	79.30	-5	3,906	-0.13%
2023/05/25	1	81.10	0	0.00	80.70	1	4,011	0.02%
2023/05/23	0	0.00	0.2	80.50	80.30	-0.2	4,297	0.00%
2023/05/22	1	80.10	26.1	79.89	80.10	-25.1	4,411	-0.57%
2023/05/19	5.1	79.60	0	0.00	79.10	5.1	4,559	0.11%
2023/05/18	2	79.75	0.5	80.18	79.50	1.5	4,567	0.03%
2023/05/17	1	78.80	5	78.70	78.70	-4	4,568	-0.09%
2023/05/16	0	0.00	1	78.60	78.70	-1	4,602	-0.02%
2023/05/15	0	0.00	6	77.38	76.90	-6	4,634	-0.13%
2023/05/12	0.1	79.00	0	0.00	79.00	0.1	4,679	0.00%
2023/05/11	7	78.34	2	77.70	78.80	5	4,696	0.11%
2023/05/10	4	78.88	0	0.00	79.20	4	4,709	0.08%
2023/05/09	0	0.00	1	78.00	77.80	-1	4,770	-0.02%
2023/05/05	0	0.00	1	79.20	79.00	-1	4,974	-0.02%
2023/05/04	2	77.90	1	77.70	77.90	1	5,019	0.02%
2023/04/28	1.1	75.45	2	75.30	75.50	-0.9	5,169	-0.02%
2023/04/26	3.1	73.26	0	0.00	73.40	3.1	5,199	0.06%
2023/04/25	8.9	74.44	5	75.70	74.00	3.9	5,283	0.07%
2023/04/24	7	77.09	0	0.00	77.00	7	5,269	0.13%
2023/04/21	5.6	78.12	0	0.00	77.30	5.6	5,326	0.11%
2023/04/20	5.2	79.72	6	80.63	79.70	-0.8	5,335	-0.01%
2023/04/19	12	82.12	4	82.60	81.80	8	5,328	0.15%
2023/04/18	1	82.40	1	82.10	82.00	0	5,328	0.00%
2023/04/17	5	81.82	0	0.00	81.70	5	5,343	0.09%
2023/04/14	1	82.00	0	0.00	82.00	1	5,354	0.02%
2023/04/13	1	81.90	1	82.00	81.70	0	5,351	0.00%
2023/04/12	2	82.70	1	82.30	82.90	1	5,355	0.02%
2023/04/11	12.1	81.75	26.1	82.40	81.70	-14	5,394	-0.26%
2023/04/10	1	85.30	1	85.70	85.10	0	5,302	0.00%
2023/04/07	5	85.90	0	0.00	86.00	5	5,327	0.09%
2023/04/06	6	85.25	0	0.00	85.40	6	5,355	0.11%
2023/03/31	11.2	86.94	7	87.87	86.20	4.2	5,421	0.08%
2023/03/30	11	88.99	32.7	86.87	88.80	-21.7	5,377	-0.40%
2023/03/29	0	0.00	2	82.70	83.20	-2	5,184	-0.04%
2023/03/28	7	84.79	2	83.85	83.60	5	5,295	0.09%
2023/03/27	4	85.13	9.2	84.81	84.20	-5.2	5,274	-0.10%
2023/03/24	3	84.10	0.1	83.60	83.80	2.9	5,411	0.05%
2023/03/23	9	83.78	6.1	83.74	83.90	2.9	5,543	0.05%
2023/03/22	4	81.95	0.4	82.31	82.80	3.6	5,604	0.06%
2023/03/21	1	81.20	2	81.50	81.10	-1	5,817	-0.02%
2023/03/20	2	80.65	0	0.00	81.30	2	6,093	0.03%
2023/03/17	3	78.63	1	78.00	79.40	2	6,411	0.03%
2023/03/16	11.2	77.92	0	0.00	77.80	11.2	6,761	0.17%
2023/03/15	5	80.42	3	80.20	80.20	2	6,852	0.03%
2023/03/14	6	79.95	3	79.80	79.70	3	6,971	0.04%
2023/03/13	4.4	80.47	4	80.93	80.70	0.4	7,096	0.00%
2023/03/10	9.3	81.35	0	0.00	80.30	9.3	7,133	0.13%
2023/03/09	5	83.54	2	84.15	83.00	3	7,057	0.04%
2023/03/08	0.1	84.60	0	0.00	84.70	0.1	7,014	0.00%
2023/03/07	13	84.15	5	84.48	84.20	8	7,002	0.11%
2023/03/06	1	84.10	3	84.10	83.80	-2	6,976	-0.03%
2023/03/02	5	83.64	3	83.83	83.60	2	6,933	0.03%
2023/03/01	5	82.66	2	82.05	82.00	3	6,916	0.04%
2023/02/24	4	83.70	2	83.40	83.80	2	6,945	0.03%
2023/02/23	8	85.50	11	86.00	86.20	-3	6,932	-0.04%
2023/02/22	6	83.12	11	83.25	84.50	-5	6,978	-0.07%
2023/02/21	14	84.86	16	85.43	83.50	-2	7,140	-0.03%
2023/02/20	15	83.25	3	83.43	83.20	12	7,042	0.17%
2023/02/17	6	82.08	18	82.41	82.50	-12	7,003	-0.17%
2023/02/16	1	80.00	0	0.00	80.00	1	6,941	0.01%
2023/02/15	7	79.57	6	78.77	79.90	1	7,002	0.01%
2023/02/14	5	80.04	6	80.05	79.40	-1	7,017	-0.01%
2023/02/13	7	79.71	9	79.57	79.90	-2	7,066	-0.03%
2023/02/10	2.4	78.24	0	0.00	77.90	2.4	7,130	0.03%
2023/02/09	4.1	79.47	7	79.54	79.50	-2.9	7,130	-0.04%
2023/02/08	17.5	79.81	5	80.26	78.70	12.5	7,206	0.17%
2023/02/07	3	78.80	5.4	79.35	79.50	-2.4	7,253	-0.03%
2023/02/06	15	78.07	8	78.98	79.00	7	7,277	0.10%
2023/02/03	6	76.73	1	77.50	77.40	5	7,260	0.07%
2023/02/01	2	75.70	1	75.20	76.50	1	7,211	0.01%
2023/01/31	1	73.30	1	73.70	73.90	0	7,170	0.00%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/17	0	0.00	1	73.30	73.10	-1	7,188	-0.01%
2023/01/13	9	73.16	1	73.70	71.60	8	7,207	0.11%
2023/01/12	0	0.00	24	74.32	74.20	-24	7,162	-0.34%
2023/01/11	10	76.42	1	78.10	75.60	9	7,178	0.13%
2023/01/10	1	78.70	13	79.90	77.70	-12	7,205	-0.17%
2023/01/09	0	0.00	2	79.00	79.70	-2	7,327	-0.03%
2023/01/06	2	76.90	5	77.18	77.60	-3	7,452	-0.04%
2023/01/05	2	77.85	0	0.00	77.30	2	7,607	0.03%
2023/01/04	27	78.11	2	78.40	77.80	25	7,682	0.33%
2022/12/30	1	78.00	11	77.21	77.30	-10	7,714	-0.13%
2022/12/29	2	75.50	27	75.37	77.30	-25	7,703	-0.32%
2022/12/28	1	77.10	0	0.00	77.10	1	7,699	0.01%
2022/12/27	2	79.15	1	79.80	79.00	1	7,692	0.01%
2022/12/26	2	77.80	2	78.70	79.00	0	7,672	0.00%
2022/12/23	1	76.30	2	78.30	78.90	-1	7,659	-0.01%
2022/12/22	12	78.57	4	79.00	77.50	8	7,596	0.11%
2022/12/21	26	81.00	1	80.70	80.70	25	7,477	0.33%
2022/12/20	2	83.35	24	81.53	81.90	-22	7,493	-0.29%
2022/12/19	4	83.68	4	84.45	83.80	0	7,469	0.00%
2022/12/16	8	85.20	3	86.90	84.20	5	7,650	0.07%
2022/12/15	10	87.66	18	87.53	87.30	-8	7,496	-0.11%
2022/12/14	29	85.84	16	85.68	86.00	13	7,341	0.18%
2022/12/13	31	86.21	51.4	86.18	84.50	-20.4	7,272	-0.28%
2022/12/12	11	85.45	13	86.25	85.60	-2	7,158	-0.03%
2022/12/09	32	83.11	29	83.68	84.00	3	7,012	0.04%
2022/12/08	20	81.02	17	81.92	83.50	3	6,732	0.04%
2022/12/07	33.2	78.89	32	77.85	78.90	1.2	6,489	0.02%
2022/12/06	1	78.20	9	78.46	78.40	-8	6,482	-0.12%
2022/12/05	10	78.44	4	78.78	78.20	6	6,414	0.09%
2022/12/02	8	75.84	0	0.00	76.10	8	6,363	0.13%
2022/12/01	1	75.10	0	0.00	74.60	1	6,384	0.02%
2022/11/30	3	73.87	3	74.63	74.70	0	6,462	0.00%
2022/11/29	2	74.55	1	74.10	73.90	1	6,499	0.02%
2022/11/28	5	74.06	0	0.00	73.70	5	6,540	0.08%
2022/11/25	8	74.56	0	0.00	74.20	8	6,584	0.12%
2022/11/24	6	75.05	2	74.80	74.90	4	6,668	0.06%
2022/11/23	23	73.91	23	74.47	74.00	0	6,895	0.00%
2022/11/22	7	75.40	8	75.33	74.40	-1	7,099	-0.01%
2022/11/21	10	75.50	14	75.74	77.00	-4	7,163	-0.06%
2022/11/18	9	75.86	10	76.26	76.10	-1	7,187	-0.01%
2022/11/17	18	75.57	21.1	75.41	77.30	-3.1	7,092	-0.04%
2022/11/16	22	72.10	1	71.30	71.60	21	6,858	0.31%
2022/11/15	2	70.40	16	70.14	69.90	-14	6,801	-0.21%
2022/11/14	5	72.00	2	72.55	71.50	3	6,869	0.04%
2022/11/11	4	71.00	24	70.83	70.40	-20	6,933	-0.29%
2022/11/10	2	71.10	0	0.00	70.30	2	6,921	0.03%
2022/11/09	19.1	72.82	3	73.27	72.60	16.1	6,963	0.23%
2022/11/08	2	72.70	1	71.80	72.00	1	6,890	0.01%
2022/11/07	1	70.60	1	70.90	70.10	0	6,843	0.00%
2022/11/04	4	70.05	3	69.40	71.00	1	6,930	0.01%
2022/11/03	30	69.24	3.1	69.21	69.30	26.9	6,844	0.39%
2022/11/02	2	67.60	3	67.93	69.30	-1	6,782	-0.01%
2022/11/01	1	67.90	23	67.05	68.00	-22	6,767	-0.33%
2022/10/31	2	65.45	3	67.07	66.60	-1	6,807	-0.01%
2022/10/28	4	63.13	1	63.80	63.80	3	6,970	0.04%
2022/10/27	1	63.90	0	0.00	64.30	1	7,105	0.01%
2022/10/26	3	61.00	0	0.00	61.60	3	7,254	0.04%
2022/10/25	0	0.00	3	61.40	61.40	-3	7,427	-0.04%
2022/10/24	1	62.40	0	0.00	61.20	1	7,504	0.01%
2022/10/21	4	61.40	0	0.00	60.80	4	7,598	0.05%
2022/10/19	0	0.00	2	64.15	63.20	-2	7,718	-0.03%
2022/10/18	1	63.00	1	63.60	63.20	0	7,697	0.00%
2022/10/14	4	64.95	6	61.60	61.30	-2	7,590	-0.03%
2022/10/13	1	67.60	1	64.40	63.70	0	7,629	0.00%
2022/10/12	1	68.20	13	70.68	70.50	-12	7,565	-0.16%
2022/10/11	11	66.69	0	0.00	66.60	11	7,671	0.14%
2022/10/07	0	0.00	1	70.90	70.00	-1	7,707	-0.01%
2022/10/05	3	69.70	0	0.00	68.60	3	7,823	0.04%
2022/10/04	3	69.40	0	0.00	69.50	3	7,930	0.04%
2022/10/03	3	66.63	0	0.00	65.70	3	8,028	0.04%
2022/09/29	2	67.40	2	66.95	66.00	0	8,194	0.00%
2022/09/28	0	0.00	7	66.83	66.70	-7	8,365	-0.08%
2022/09/27	0	0.00	1	69.00	71.50	-1	8,622	-0.01%
2022/09/26	1	71.10	3	70.27	70.20	-2	8,779	-0.02%
2022/09/23	6	74.27	1	76.40	72.00	5	8,838	0.06%
2022/09/22	5	78.72	0	0.00	79.90	5	8,887	0.06%
2022/09/20	1	81.40	2	81.20	81.40	-1	9,242	-0.01%
2022/09/19	5	80.16	0	0.00	80.00	5	9,350	0.05%
2022/09/16	3	86.80	1	88.80	83.80	2	9,282	0.02%
2022/09/15	0	0.00	1	86.20	87.10	-1	9,131	-0.01%
2022/09/14	2	84.60	3	85.37	86.80	-1	9,053	-0.01%
2022/09/13	1	85.80	9	85.00	84.30	-8	8,906	-0.09%
2022/09/12	0	0.00	1	81.90	81.70	-1	8,757	-0.01%
2022/09/07	1	77.00	0	0.00	75.50	1	8,558	0.01%
2022/09/06	1	78.70	1	79.40	79.90	0	8,439	0.00%
2022/09/02	2	80.20	9	78.81	79.80	-7	8,309	-0.08%
2022/09/01	1	78.70	0.1	78.00	78.50	1	8,244	0.01%
2022/08/31	1	79.00	4.1	79.29	78.20	-3.1	8,160	-0.04%
2022/08/30	13	78.39	0	0.00	79.90	13	8,033	0.16%
2022/08/29	3.1	75.07	3	76.93	74.90	0.1	7,756	0.00%
2022/08/26	0	0.00	3	74.77	74.60	-3	7,493	-0.04%
2022/08/25	2	74.20	5	71.40	73.60	-3	7,335	-0.04%
2022/08/24	1	72.20	1	71.00	71.00	0	7,161	0.00%
2022/08/22	0	0.00	1	72.40	70.90	-1	7,028	-0.01%
2022/08/19	3	72.53	1	72.40	72.00	2	6,974	0.03%
2022/08/18	2	72.60	9	72.26	73.70	-7	6,807	-0.10%
2022/08/17	1	70.40	0	0.00	70.70	1	6,641	0.02%
2022/08/16	0	0.00	9	69.53	69.50	-9	6,554	-0.14%
2022/08/15	1	68.80	2	68.45	68.20	-1	6,440	-0.02%
2022/08/11	16	70.04	4.1	69.90	69.90	11.9	6,294	0.19%
2022/08/10	0	0.00	2	68.20	68.00	-2	6,122	-0.03%
2022/08/09	1	68.70	1	68.40	68.40	0	6,066	0.00%
2022/08/08	5	67.88	0	0.00	68.50	5	6,004	0.08%
2022/08/05	1	70.70	0.1	70.20	69.70	0.9	5,915	0.02%
2022/08/04	5.1	68.53	3	68.03	70.30	2.1	5,773	0.04%
2022/08/03	0	0.00	1	69.50	71.50	-1	5,528	-0.02%
2022/08/02	1	70.90	0	0.00	69.70	1	5,370	0.02%
2022/08/01	5	70.84	6	69.87	70.20	-1	5,180	-0.02%
2022/07/29	3	67.70	5.1	66.53	68.80	-2.1	4,928	-0.04%
2022/07/28	3	67.30	1	66.80	67.10	2	4,840	0.04%
2022/07/27	3	67.60	0	0.00	67.00	3	4,697	0.06%
2022/07/22	1	65.20	1	67.20	64.60	0	4,423	0.00%
2022/07/21	0	0.00	2	65.80	65.80	-2	4,339	-0.05%
2022/07/20	6	66.07	3	64.77	64.40	3	4,264	0.07%
2022/07/19	2	64.80	2	64.80	64.70	0	4,078	0.00%
2022/07/18	0	0.00	1	64.00	64.40	-1	3,997	-0.03%
2022/07/14	0	0.00	1	61.30	61.80	-1	3,782	-0.03%
2022/07/13	3	64.63	1	64.40	64.00	2	3,703	0.05%
2022/07/12	4	64.73	4	64.00	64.00	0	3,611	0.00%
2022/07/11	2	64.55	1	66.20	63.80	1	3,437	0.03%
2022/07/07	2	63.25	3	63.43	64.00	-1	3,177	-0.03%
2022/07/06	2	64.60	2	62.30	61.60	0	3,042	0.00%
2022/07/05	4	64.08	3.3	63.59	66.60	0.7	2,845	0.03%
2022/07/04	3	62.63	5.2	62.85	62.30	-2.2	2,533	-0.09%
2022/07/01	2	61.00	4	60.45	60.80	-2	2,269	-0.09%
2022/06/30	6	62.98	3	63.73	63.90	3	2,095	0.14%
2022/06/29	1	62.40	6	63.13	63.30	-5	1,823	-0.27%
2022/06/28	0	0.00	0.1	58.40	59.00	-0.1	1,553	0.00%
2022/06/27	1	56.20	2	57.00	56.70	-1	1,396	-0.07%
2022/06/23	0	0.00	2	49.35	49.35	-2	1,124	-0.18%
2022/05/11	0	0.00	4	46.50	46.15	-4	899	-0.44%
2022/05/09	0	0.00	2	50.20	49.40	-2	855	-0.23%
2022/05/06	1	50.90	1	51.40	51.30	0	836	0.00%
2022/05/05	4	51.13	0	0.00	51.00	4	816	0.49%
2022/05/04	1	51.20	0	0.00	51.10	1	787	0.13%
2022/05/03	1	51.20	0	0.00	51.40	1	777	0.13%
2022/04/29	4	49.95	4	50.60	50.30	0	757	0.00%
2022/04/21	0	0.00	6	52.83	52.90	-6	606	-0.99%
2022/04/20	2	49.00	0	0.00	49.10	2	505	0.40%
2022/04/18	0	46.75	6	46.70	47.45	-6	481	-1.25%
2022/04/14	0	0.00	3	48.38	48.20	-3	460	-0.65%
2022/04/12	1	47.75	5	47.70	48.85	-4	432	-0.92%
2022/04/11	1	48.50	0	0.00	48.85	1	415	0.24%
2022/04/08	2	48.10	0	0.00	47.70	2	376	0.53%
2022/03/22	0	0.00	27	41.53	42.00	-27	210	-12.83%
2022/03/17	0	0.00	15	40.30	40.40	-15	201	-7.43%
2022/03/02	0	0.00	1	40.90	41.30	-1	205	-0.49%
2022/03/01	15	41.20	0	0.00	41.10	15	203	7.36%
2022/02/08	0	0.00	3	39.45	40.00	-3	183	-1.63%
2022/01/05	2	40.45	0	0.00	40.50	2	181	1.10%
2021/08/24	0	0.00	3	35.80	35.95	-3	247	-1.21%
2021/08/10	0	0.00	1	36.35	36.35	-1	238	-0.42%
2021/08/09	0	0.00	3	36.73	36.65	-3	243	-1.23%
2021/08/05	0	0.00	1	38.60	38.05	-1	259	-0.39%
2021/08/03	3	38.55	0	0.00	38.55	3	319	0.94%
2021/08/02	0	0.00	5	39.00	38.95	-5	354	-1.41%
2021/07/27	1	41.10	0	0.00	41.15	1	411	0.24%
2021/07/15	0	0.00	2	40.53	40.70	-2	472	-0.42%
2021/07/13	0	0.00	1	40.90	40.55	-1	476	-0.21%
2021/07/12	0	0.00	3	41.52	41.50	-3	470	-0.64%
2021/07/08	21	41.73	0	0.00	41.70	21	474	4.42%
2021/07/06	0	0.00	0	41.85	41.85	0	478	-0.01%
2021/06/25	0	0.00	1	41.85	41.85	-1	498	-0.20%
2021/06/23	0	0.00	20	40.90	41.10	-20	495	-4.03%
2021/06/17	0	0.00	2	40.60	41.00	-2	508	-0.39%
2021/06/15	0	0.00	20	41.76	41.65	-20	506	-3.95%
2021/06/11	25	41.65	0	0.00	41.55	25	499	5.00%
2021/06/10	0	0.00	5.8	40.26	40.50	-5.8	488	-1.19%
2021/06/07	0	0.00	5	40.00	40.10	-5	493	-1.01%
2021/06/03	15	40.80	0	0.00	40.85	15	495	3.03%
2021/05/27	0	0.00	0.1	38.50	38.75	-0.1	491	-0.03%
2021/05/26	2	38.60	0	0.00	38.75	2	491	0.41%
2021/05/11	0	0.00	1	42.85	42.65	-1	434	-0.23%
2021/04/23	0	39.70	0	0.00	40.00	0	268	0.00%
2021/04/14	0	0.00	10	38.78	39.00	-10	249	-4.01%
2021/04/09	0	0.00	0	39.85	39.90	0	238	0.00%
2021/04/01	0	38.20	0	0.00	38.05	0	213	0.00%
2021/03/31	0	37.60	0	0.00	38.05	0	211	0.00%
2021/03/11	10	37.09	0	0.00	37.00	10	183	5.44%
2021/03/02	0.1	36.10	0	0.00	36.60	0.1	187	0.07%
2021/02/23	0	0.00	0.5	37.25	37.45	-0.5	184	-0.28%
2021/02/04	1	35.05	0	0.00	34.85	1	167	0.60%
2021/02/02	0	34.80	0	0.00	34.85	0	171	0.00%
2021/01/22	1	35.25	0	0.00	35.45	1	176	0.57%
2021/01/06	0	0.00	1	38.15	38.10	-1	150	-0.66%
2020/12/29	1	38.55	0	0.00	38.40	1	146	0.68%
2020/12/24	1	38.00	0	0.00	38.05	1	142	0.70%
2020/12/23	0	0.00	1	37.60	37.80	-1	143	-0.70%
2020/12/21	0.1	37.80	0	0.00	37.80	0.1	153	0.03%
2020/12/18	0.4	38.10	0	0.00	38.05	0.4	153	0.28%
2020/12/16	1	38.00	0	0.00	38.00	1	156	0.64%
2020/12/14	1	38.95	0	0.00	38.90	1	153	0.65%
2020/11/20	1	40.10	0	0.00	40.05	1	292	0.34%
2020/10/15	0	0.00	5	41.25	42.00	-5	531	-0.94%
2020/09/24	0	0.00	2	41.43	40.75	-2	531	-0.38%
2020/09/23	0	0.00	1	42.35	41.90	-1	528	-0.19%
2020/09/22	1	42.60	0	0.00	42.35	1	527	0.19%
2020/09/18	0	0.00	1	44.40	43.90	-1	524	-0.19%
2020/09/01	0	0.00	1	45.70	45.30	-1	473	-0.21%
2020/08/28	1	48.65	0	0.00	48.60	1	446	0.22%
2020/08/27	10	49.31	11	48.20	48.20	-1	431	-0.23%
2020/08/21	0	0.00	2	46.05	46.15	-2	333	-0.60%
2020/08/19	1	44.30	0	0.00	43.85	1	281	0.36%
2020/08/17	1	43.60	0	0.00	43.35	1	262	0.38%
2020/08/06	1	41.90	0	0.00	41.30	1	223	0.45%
2020/08/05	0	0.00	1	43.15	43.00	-1	220	-0.45%
2020/07/31	1	41.70	0	0.00	43.30	1	193	0.52%
2020/07/30	1	41.55	0	0.00	41.40	1	183	0.54%
2020/07/29	0	0.00	45	40.60	40.90	-45	186	-24.11%
2020/07/23	2	41.85	0	41.35	41.35	2	197	1.01%
2020/07/22	44	41.70	1	41.70	41.70	43	196	21.83%
2020/07/09	1	41.90	0	0.00	41.60	1	200	0.50%
2020/07/03	1	41.00	0	0.00	40.95	1	201	0.50%
2020/06/19	2	40.40	0	0.00	40.15	2	209	0.95%
2020/06/17	1	39.95	0	0.00	39.95	1	206	0.48%
2020/06/08	0	0.00	1	40.00	40.85	-1	232	-0.43%
2020/06/04	0	0.00	0.2	40.85	41.20	-0.2	237	-0.06%
2020/05/13	28.2	38.30	51	38.24	38.15	-22.9	242	-9.41%
2020/05/12	25	38.49	5	38.20	38.95	20	245	8.15%
2020/05/11	3	38.20	0	0.00	38.10	3	243	1.23%
2020/04/30	0	0.00	58	38.31	38.10	-58	260	-22.24%
2020/04/27	38	36.49	0	0.00	36.60	38	267	14.18%
2020/04/24	20	35.80	10	35.80	35.80	10	269	3.71%
2020/04/23	10	35.81	0	0.00	35.85	10	269	3.71%
2020/04/15	1	37.20	0	0.00	37.25	1	263	0.38%
2020/04/14	1	36.75	0	0.00	37.10	1	264	0.38%
2020/04/08	0	0.00	10	35.66	36.70	-10	273	-3.65%
2020/04/07	10	35.52	0	0.00	35.80	10	271	3.68%
2020/03/25	1	32.50	0	0.00	32.70	1	271	0.37%
2020/03/24	1	31.80	0	0.00	31.70	1	266	0.37%
2020/03/19	0	0.00	3	30.90	30.80	-3	271	-1.10%
2020/03/06	0.8	44.15	0	0.00	44.10	0.8	254	0.30%
2019/12/16	3	44.85	0	0.00	44.85	3	194	1.54%
2019/12/10	7	46.10	7	46.00	46.15	0	189	0.00%
2019/11/14	1	44.60	0	0.00	44.70	1	181	0.55%
2019/10/28	5	46.40	0	0.00	46.00	5	220	2.27%
2019/10/04	1	44.95	0	0.00	44.95	1	267	0.37%
2019/10/01	1	45.25	0	0.00	45.20	1	275	0.36%
2019/09/25	5	44.75	0	0.00	44.80	5	283	1.76%
2019/09/17	0	0.00	0.1	44.65	44.85	-0.1	367	-0.04%
2019/08/30	0.1	43.15	0	0.00	43.15	0.1	357	0.04%
2019/08/20	0	0.00	0.1	43.00	43.20	-0.1	356	-0.04%
2019/08/12	0.1	43.15	0	0.00	43.05	0.1	361	0.04%
2019/08/05	0	0.00	0.1	45.95	45.95	-0.1	345	-0.04%
2019/07/29	0.1	46.50	0	0.00	46.70	0.1	340	0.04%
2019/07/19	0	0.00	0.7	46.70	46.85	-0.7	319	-0.21%
2019/07/08	0	0.00	0.1	44.40	44.50	-0.1	274	-0.04%
2019/06/28	3	45.87	3	45.30	45.20	0	251	0.00%
2019/06/25	0	0.00	2	44.25	44.40	-2	226	-0.88%
2019/06/24	1	44.05	3	44.72	45.15	-2	204	-0.98%
2019/06/21	0.1	41.40	0	0.00	41.45	0.1	168	0.06%
2019/06/19	0	0.00	1	40.55	40.65	-1	164	-0.61%
2019/06/06	1	40.60	0	0.00	40.60	1	168	0.59%
2019/05/08	0	0.00	3	39.80	39.90	-3	125	-2.38%
2019/04/29	5	39.20	0	0.00	39.20	5	114	4.38%
2019/04/03	0	39.70	0	0.00	39.60	0	125	0.00%
2019/03/21	1	39.35	0	0.00	39.35	1	124	0.81%
2019/03/19	0	39.80	0	0.00	40.00	0	121	0.01%
2019/03/18	0.1	39.70	0	0.00	39.70	0.1	119	0.11%
2019/03/06	1	40.55	0	0.00	40.70	1	130	0.77%
2019/02/26	0	0.00	5	40.95	40.65	-5	130	-3.84%
2019/02/15	0.1	41.00	0	0.00	41.00	0.1	135	0.10%
2019/01/30	0	0.00	1	40.50	40.50	-1	139	-0.72%
2018/12/03	0	0.00	1	37.55	37.70	-1	147	-0.68%
2018/11/30	1	37.05	0	0.00	37.00	1	146	0.68%
2018/11/27	0	0.00	0	37.00	37.00	0	145	0.00%
2018/11/20	0	0.00	1	36.70	37.10	-1	146	-0.68%
2018/11/19	0	0.00	2	37.00	37.00	-2	146	-1.37%
2018/10/25	0.5	32.00	0	0.00	32.00	0.5	154	0.32%
2018/10/11	1	34.60	0	0.00	33.60	1	175	0.57%
2018/10/04	0.3	40.00	0	0.00	39.50	0.3	168	0.15%
2018/09/10	0.4	42.00	0	0.00	41.75	0.4	264	0.13%
2018/09/03	1	45.10	0	0.00	45.15	1	354	0.28%
2018/08/30	0.3	44.75	0	0.00	44.75	0.3	371	0.09%
2018/08/09	0	0.00	1	47.70	47.80	-1	371	-0.27%
2018/08/03	0	0.00	0	47.10	47.10	0	363	-0.01%
2018/07/30	0	0.00	2	47.85	47.75	-2	362	-0.55%
2018/07/27	0	0.00	1	48.40	48.40	-1	357	-0.28%
2018/07/25	0	0.00	2	47.70	47.70	-2	352	-0.57%
2018/07/23	0	0.00	0.1	47.45	47.45	-0.1	354	-0.02%
2018/07/17	0	0.00	2	47.30	47.50	-2	352	-0.57%
2018/07/06	0.1	47.00	0	0.00	46.70	0.1	345	0.03%
2018/07/03	0	0.00	1	48.40	48.15	-1	342	-0.29%
2018/06/25	1	49.80	0	0.00	49.20	1	329	0.30%
2018/06/22	4	51.70	1	50.80	50.60	3	324	0.92%
2018/06/15	1	50.80	0	0.00	50.70	1	274	0.36%
2018/06/13	2	55.00	0	0.00	52.00	2	260	0.77%
2018/06/07	0	0.00	0.2	48.70	48.80	-0.2	187	-0.10%
2018/06/06	0	0.00	3	47.20	47.40	-3	177	-1.69%
2018/06/01	0.4	45.25	3	45.50	45.40	-2.6	170	-1.52%
2018/05/31	1	45.25	0	0.00	45.15	1	170	0.59%
2018/05/28	4.3	45.40	0	0.00	45.40	4.3	169	2.54%
2018/05/22	0	0.00	1	44.50	44.50	-1	173	-0.58%
2018/05/16	2	43.70	0	0.00	43.80	2	181	1.10%
2018/05/11	1	44.40	0	0.00	44.45	1	185	0.54%
2018/05/03	0	0.00	1	44.90	44.95	-1	185	-0.54%
2018/04/17	3	44.50	0	0.00	44.35	3	180	1.66%
2018/04/16	0	0.00	1	44.85	44.90	-1	181	-0.55%
2018/04/12	1	44.50	0	0.00	44.45	1	181	0.55%
2018/04/10	1	43.70	0	0.00	43.55	1	184	0.54%
2018/04/09	1	44.35	0	0.00	44.30	1	182	0.55%
2018/03/26	0	0.00	0.1	46.00	45.90	-0.1	190	-0.06%
2018/03/22	0.1	47.00	0	0.00	46.95	0.1	189	0.05%
2018/03/13	0	0.00	1	46.05	46.50	-1	197	-0.51%
2018/03/06	2	45.70	0	0.00	45.70	2	210	0.95%
2018/02/27	0	0.00	1	46.30	46.30	-1	218	-0.46%
2018/02/26	0.1	46.05	0	0.00	46.00	0.1	220	0.05%
2018/02/21	1	46.00	0	0.00	46.15	1	219	0.46%
2018/02/08	1	47.15	0	0.00	47.00	1	226	0.44%
2018/01/31	2	49.20	0	0.00	49.50	2	247	0.81%
2018/01/19	0	0.00	2.1	49.26	49.50	-2.1	267	-0.78%