廣積 (8050)-元富-世貿券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.6
漲跌
▲0.3
漲幅
+0.36%
成交量
1,493張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.2	84.04	83.60	-0.2	1,853	-0.01%
2024/05/15	1	83.50	2	83.40	83.30	-1	1,880	-0.05%
2024/05/13	0	0.00	1	82.30	82.40	-1	1,901	-0.05%
2024/05/03	1	82.30	0	0.00	81.90	1	2,076	0.05%
2024/04/30	2	83.70	2	83.35	82.70	0	2,247	0.00%
2024/04/29	1	81.60	1	82.20	82.50	0	2,304	0.00%
2024/04/26	1	81.90	0	0.00	81.40	1	2,340	0.04%
2024/04/25	0	0.00	1	81.50	81.60	-1	2,371	-0.04%
2024/04/24	1	80.70	0	0.00	81.50	1	2,388	0.04%
2024/04/22	1	79.60	0	0.00	80.20	1	2,469	0.04%
2024/04/19	0	0.00	2	80.10	79.50	-2	2,488	-0.08%
2024/04/18	1	80.70	1	79.80	81.00	0	2,537	0.00%
2024/04/17	0	80.90	0	0.00	81.00	0	2,614	0.00%
2024/04/12	1	81.90	1	81.50	81.50	0	2,604	0.00%
2024/04/11	1	81.20	1	82.00	82.00	0	2,604	0.00%
2024/04/10	1	82.80	6	82.68	82.60	-5	2,590	-0.19%
2024/04/03	0	83.20	0	0.00	83.50	0	2,601	0.00%
2024/04/01	5	83.80	0	0.00	83.70	5	2,670	0.19%
2024/03/26	1	84.20	0	0.00	84.10	1	2,835	0.04%
2024/03/25	3	85.70	0	0.00	85.60	3	2,816	0.11%
2024/03/22	1	88.30	1	88.30	87.70	0	2,798	0.00%
2024/03/21	0	0.00	4	87.13	87.10	-4	2,750	-0.15%
2024/03/20	5	87.20	2	87.00	86.80	3	2,723	0.11%
2024/03/14	1	84.50	0	0.00	84.70	1	2,678	0.04%
2024/03/12	0	0.00	5	86.70	86.30	-5	2,647	-0.19%
2024/03/08	0	0.00	1	85.50	85.00	-1	2,605	-0.04%
2024/03/06	16	89.11	5	88.60	88.40	11	2,532	0.43%
2024/03/05	1	87.40	6	86.60	87.40	-5	2,397	-0.21%
2024/03/04	1	84.10	0	0.00	84.10	1	2,328	0.04%
2024/03/01	3	85.83	0	0.00	85.80	3	2,285	0.13%
2024/02/29	6	86.78	8	86.75	87.30	-2	2,240	-0.09%
2024/02/27	1	86.70	2	86.10	85.50	-1	2,179	-0.05%
2024/02/26	1	86.30	0	0.00	86.20	1	2,125	0.05%
2024/02/21	1	82.10	0	0.00	81.80	1	2,099	0.05%
2024/02/20	0	0.00	0.1	83.70	82.60	-0.1	2,126	0.00%
2024/02/19	1	83.40	0	0.00	83.60	1	2,144	0.05%
2024/02/16	1	82.80	2	83.30	82.80	-1	2,147	-0.05%
2024/02/05	0	0.00	1	85.00	85.50	-1	2,112	-0.05%
2024/02/02	3	85.20	1	87.40	84.80	2	2,099	0.10%
2024/02/01	1	86.40	0	0.00	86.70	1	2,056	0.05%
2024/01/29	0	0.00	1	88.20	87.00	-1	2,029	-0.05%
2024/01/26	1	87.60	0	0.00	87.70	1	1,993	0.05%
2024/01/25	3	87.10	2	87.05	87.10	1	1,958	0.05%
2024/01/24	2	88.10	2	86.95	86.90	0	1,931	0.00%
2024/01/22	0	0.00	0	84.60	85.00	0	1,750	0.00%
2024/01/17	0	0.00	1	82.70	82.70	-1	1,745	-0.06%
2024/01/16	1	83.40	1	83.70	84.20	0	1,730	0.00%
2024/01/15	0	0.00	1	83.40	82.80	-1	1,673	-0.06%
2024/01/12	1	83.59	3	83.50	83.10	-2	1,669	-0.12%
2024/01/11	0	83.00	1	83.00	83.10	-1	1,624	-0.06%
2024/01/10	1	79.00	1	79.60	79.70	0	1,579	0.00%
2023/12/28	0	0.00	1	80.50	80.50	-1	1,802	-0.06%
2023/12/27	0	0.00	1	80.60	81.00	-1	1,823	-0.05%
2023/12/26	1	77.90	0	0.00	78.80	1	1,785	0.06%
2023/12/25	1	78.60	0	0.00	78.10	1	1,764	0.06%
2023/12/22	0	81.10	0	0.00	80.70	0	1,698	0.00%
2023/12/20	1	82.40	0	0.00	82.50	1	1,703	0.06%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/15	1	84.20	0	0.00	83.60	1	1,890	0.05%
2023/12/14	1	83.10	0	0.00	83.10	1	1,919	0.05%
2023/12/04	0	0.00	1	85.30	85.30	-1	3,126	-0.03%
2023/12/01	0	0.00	3	86.00	85.70	-3	3,322	-0.09%
2023/11/29	2	85.30	1	84.30	85.30	1	3,362	0.03%
2023/11/24	0	0.00	2	83.80	83.50	-2	3,556	-0.06%
2023/11/22	0	0.00	1	84.50	84.40	-1	3,687	-0.03%
2023/11/21	1	85.50	0	0.00	84.40	1	3,740	0.03%
2023/11/17	0	0.00	1	85.80	85.90	-1	3,875	-0.03%
2023/11/16	2	84.15	0	0.00	84.10	2	3,916	0.05%
2023/10/30	0	0.00	0.1	80.70	80.00	-0.1	6,508	0.00%
2023/10/26	0	0.00	2	81.50	81.30	-2	6,817	-0.03%
2023/10/25	1	83.60	1	83.70	83.00	0	7,137	0.00%
2023/10/19	7	81.80	0	0.00	82.00	7	7,546	0.09%
2023/10/18	1	83.20	0	0.00	81.70	1	7,609	0.01%
2023/10/16	0.1	85.80	1	86.50	85.70	-1	7,851	-0.01%
2023/10/13	4	88.95	1	88.50	88.20	3	8,133	0.04%
2023/10/12	7	86.20	0	0.00	88.50	7	8,441	0.08%
2023/10/11	4.1	90.48	4	89.20	89.20	0.1	8,768	0.00%
2023/10/05	3	94.23	1	94.60	94.00	2	9,046	0.02%
2023/10/03	0	0.00	3	94.20	94.00	-3	9,323	-0.03%
2023/10/02	8	96.20	0	0.00	95.80	8	9,512	0.08%
2023/09/28	1	95.30	0	0.00	95.00	1	9,677	0.01%
2023/09/26	5.1	95.96	6	93.67	93.20	-0.9	10,167	-0.01%
2023/09/22	1	95.10	2	94.85	94.40	-1	11,374	-0.01%
2023/09/21	2	93.50	3	93.40	93.40	-1	11,352	-0.01%
2023/09/19	1	100.00	3	99.47	99.00	-2	11,227	-0.02%
2023/09/18	0.2	99.65	0	0.00	99.00	0.2	11,215	0.00%
2023/09/15	3.1	102.15	7	102.43	101.00	-3.9	11,185	-0.03%
2023/09/14	3	105.17	3	104.50	104.50	0	11,113	0.00%
2023/09/13	1	103.00	1	104.50	104.50	0	11,086	0.00%
2023/09/12	0	0.00	25	102.50	102.50	-25	11,129	-0.22%
2023/09/11	2	107.50	0	0.00	103.50	2	11,186	0.02%
2023/09/08	33	109.38	38	108.20	107.00	-5	11,341	-0.04%
2023/09/07	38	108.47	41	107.24	106.00	-3	11,105	-0.03%
2023/09/06	12	105.79	9	106.00	105.50	3	10,856	0.03%
2023/09/05	3	103.17	6	102.67	103.00	-3	10,665	-0.03%
2023/09/04	2	101.00	0	0.00	101.00	2	10,625	0.02%
2023/08/31	1	101.00	3	101.83	102.50	-2	10,559	-0.02%
2023/08/30	4	102.50	4	101.50	100.50	0	10,480	0.00%
2023/08/29	3	99.80	4	98.93	101.50	-1	10,457	-0.01%
2023/08/28	9	97.58	7	97.59	96.70	2	10,400	0.02%
2023/08/25	0	0.00	1	99.00	98.70	-1	10,372	-0.01%
2023/08/23	4	102.88	4	104.00	103.00	0	10,263	0.00%
2023/08/22	10	103.80	2	103.00	103.50	8	10,212	0.08%
2023/08/21	7	103.93	6	103.50	102.50	1	10,153	0.01%
2023/08/18	15	103.43	7	102.21	101.50	8	10,028	0.08%
2023/08/17	24	106.88	18	107.25	107.50	6	9,828	0.06%
2023/08/16	18.1	104.70	78	103.76	109.00	-59.9	9,481	-0.63%
2023/08/15	9	100.22	6	100.67	100.00	3	9,022	0.03%
2023/08/14	51	99.71	19	99.38	99.50	32	8,923	0.36%
2023/08/11	6	99.35	13	99.47	98.50	-7	8,773	-0.08%
2023/08/10	9	96.87	6	96.83	96.20	3	8,586	0.03%
2023/08/09	10	97.18	2	97.10	100.50	8	8,475	0.09%
2023/08/08	10	99.03	10	98.60	98.50	0	8,412	0.00%
2023/08/07	24	98.89	47	98.84	102.00	-23	8,264	-0.28%
2023/08/04	5	92.90	1	92.40	94.60	4	7,970	0.05%
2023/08/02	7	92.29	2	94.70	91.50	5	7,933	0.06%
2023/08/01	19	96.72	3	97.90	96.10	16	7,826	0.20%
2023/07/31	41	99.91	47	98.91	96.90	-6	7,769	-0.08%
2023/07/28	14	98.70	10	99.28	99.40	4	7,536	0.05%
2023/07/27	2	93.20	4	93.93	93.00	-2	7,220	-0.03%
2023/07/26	4	93.10	5	93.70	92.50	-1	7,181	-0.01%
2023/07/25	4	98.33	3	97.23	96.00	1	7,114	0.01%
2023/07/24	5	96.00	3	96.03	97.20	2	6,972	0.03%
2023/07/21	3	92.20	4	91.70	92.60	-1	6,841	-0.01%
2023/07/20	8	95.30	3	95.20	94.20	5	6,827	0.07%
2023/07/19	10	104.35	6	105.33	103.00	4	6,700	0.06%
2023/07/18	13	106.62	17	104.44	105.00	-4	6,578	-0.06%
2023/07/17	21	105.07	19	104.42	102.50	2	6,310	0.03%
2023/07/14	17	99.52	16	99.71	103.50	1	5,988	0.02%
2023/07/13	17	94.22	13	94.05	94.50	4	5,637	0.07%
2023/07/12	9	90.03	7	90.73	90.00	2	5,370	0.04%
2023/07/11	0	0.00	2.1	90.70	89.60	-2.1	5,352	-0.04%
2023/07/10	8.1	90.73	14	93.24	89.20	-6	5,295	-0.11%
2023/07/07	15	98.11	59	98.84	97.10	-44	5,088	-0.86%
2023/07/06	19	101.74	24	102.46	102.00	-5	5,021	-0.10%
2023/07/05	30	102.22	12	101.50	100.50	18	4,859	0.37%
2023/07/04	25	100.80	24	100.28	101.50	1	4,735	0.02%
2023/07/03	103	92.87	60	94.14	98.10	43	4,404	0.98%	大買/
2023/06/30	58	90.33	56	92.05	89.20	2	4,118	0.05%
2023/06/27	2	85.75	2	86.40	84.60	0	3,760	0.00%
2023/06/26	1	85.20	3	85.57	85.60	-2	3,839	-0.05%
2023/06/21	0	0.00	15	85.10	84.90	-15	3,855	-0.39%
2023/06/20	1	85.50	4	84.90	85.50	-3	3,900	-0.08%
2023/06/19	1	85.00	0	0.00	85.00	1	3,934	0.03%
2023/06/16	3	85.80	9	86.22	85.60	-6	3,939	-0.15%
2023/06/15	10	87.05	2	87.25	87.40	8	3,879	0.21%
2023/06/14	35	88.59	20	88.41	88.50	15	3,767	0.40%
2023/06/13	13	84.45	7.1	84.73	85.30	6	3,526	0.17%
2023/06/05	0	0.00	29	81.28	81.90	-29	3,584	-0.81%
2023/06/01	0	0.00	5	81.90	81.70	-5	3,648	-0.14%
2023/05/31	0	0.00	6	81.93	81.90	-6	3,700	-0.16%
2023/05/30	1	81.90	0.1	81.60	81.40	0.9	3,740	0.02%
2023/05/24	0	0.00	4	79.90	80.10	-4	4,101	-0.10%
2023/05/22	0	0.00	1	80.10	80.10	-1	4,411	-0.02%
2023/05/19	0	0.00	2	79.85	79.10	-2	4,559	-0.04%
2023/05/18	1	79.30	2	80.00	79.50	-1	4,567	-0.02%
2023/05/17	1	78.70	1	78.80	78.70	0	4,568	0.00%
2023/05/16	0	0.00	1	78.80	78.70	-1	4,602	-0.02%
2023/05/15	0	0.00	10	77.15	76.90	-10	4,634	-0.22%
2023/05/12	2	78.95	1	79.00	79.00	1	4,679	0.02%
2023/05/10	1	77.50	1	79.00	79.20	0	4,709	0.00%
2023/05/09	5	77.62	0	0.00	77.80	5	4,770	0.10%
2023/05/08	0	0.00	2	78.80	78.70	-2	4,879	-0.04%
2023/05/05	4	78.63	2	79.05	79.00	2	4,974	0.04%
2023/05/04	0	0.00	2	77.90	77.90	-2	5,019	-0.04%
2023/05/03	1	77.50	0	0.00	77.30	1	5,101	0.02%
2023/04/27	1	73.30	0	0.00	74.40	1	5,178	0.02%
2023/04/26	4	73.55	3	73.30	73.40	1	5,199	0.02%
2023/04/25	3	75.67	1	75.70	74.00	2	5,283	0.04%
2023/04/24	1	77.50	1	77.00	77.00	0	5,269	0.00%
2023/04/21	2	77.00	0	0.00	77.30	2	5,326	0.04%
2023/04/20	1	80.90	3	81.37	79.70	-2	5,335	-0.04%
2023/04/19	20	82.78	0.4	82.01	81.80	19.7	5,328	0.37%
2023/04/17	0	0.00	2	81.80	81.70	-2	5,343	-0.04%
2023/04/14	6	81.95	0	0.00	82.00	6	5,354	0.11%
2023/04/13	2	82.10	0	0.00	81.70	2	5,351	0.04%
2023/04/12	0	0.00	4	82.35	82.90	-4	5,355	-0.07%
2023/04/11	8	82.00	47	82.06	81.70	-39	5,394	-0.72%
2023/04/07	2	86.25	1	85.90	86.00	1	5,327	0.02%
2023/03/31	5	86.44	2	87.05	86.20	3	5,421	0.06%
2023/03/30	2.4	87.41	15	87.32	88.80	-12.7	5,377	-0.24%
2023/03/28	0	0.00	4	84.78	83.60	-4	5,295	-0.08%
2023/03/27	1	84.60	7	85.37	84.20	-6	5,274	-0.11%
2023/03/24	4	84.18	2	84.10	83.80	2	5,411	0.04%
2023/03/23	2	83.40	3	83.00	83.90	-1	5,543	-0.02%
2023/03/21	2	81.30	1	81.90	81.10	1	5,817	0.02%
2023/03/20	1	80.30	3	81.20	81.30	-2	6,093	-0.03%
2023/03/17	0	0.00	2	78.75	79.40	-2	6,411	-0.03%
2023/03/16	5	78.38	1	77.80	77.80	4	6,761	0.06%
2023/03/15	4	80.45	0	0.00	80.20	4	6,852	0.06%
2023/03/14	1	80.50	2	80.10	79.70	-1	6,971	-0.01%
2023/03/13	0	0.00	3	80.27	80.70	-3	7,096	-0.04%
2023/03/10	5	81.16	6	82.23	80.30	-1	7,133	-0.01%
2023/03/09	7	83.69	5	84.96	83.00	2	7,057	0.03%
2023/03/07	5	84.38	12	85.08	84.20	-7	7,002	-0.10%
2023/03/06	1	83.90	0	0.00	83.80	1	6,976	0.01%
2023/03/03	2	83.35	2	83.65	83.60	0	6,961	0.00%
2023/03/02	1	82.20	2	83.80	83.60	-1	6,933	-0.01%
2023/03/01	3	82.30	0	0.00	82.00	3	6,916	0.04%
2023/02/24	11	84.24	1	83.30	83.80	10	6,945	0.14%
2023/02/23	16	85.95	26	85.56	86.20	-10	6,932	-0.14%
2023/02/22	1	82.00	2	85.20	84.50	-1	6,978	-0.01%
2023/02/21	18	84.27	16	85.79	83.50	2	7,140	0.03%
2023/02/20	4.1	84.04	8	83.59	83.20	-4	7,042	-0.06%
2023/02/17	11	82.54	12	81.58	82.50	-1	7,003	-0.01%
2023/02/15	1	78.40	0	0.00	79.90	1	7,002	0.01%
2023/02/14	4	79.63	3	79.70	79.40	1	7,017	0.01%
2023/02/13	5	79.56	6	79.68	79.90	-1	7,066	-0.01%
2023/02/10	8	79.83	9	79.48	77.90	-1	7,130	-0.01%
2023/02/09	0	0.00	8	79.89	79.50	-8	7,130	-0.11%
2023/02/08	0	0.00	4	79.85	78.70	-4	7,206	-0.06%
2023/02/07	2	79.30	5	79.04	79.50	-3	7,253	-0.04%
2023/02/06	3	78.60	3	78.57	79.00	0	7,277	0.00%
2023/02/03	5	77.46	3	77.33	77.40	2	7,260	0.03%
2023/02/02	8	75.95	7	76.24	75.90	1	7,253	0.01%
2023/02/01	4	75.55	3	75.03	76.50	1	7,211	0.01%
2023/01/31	1	73.50	0	0.00	73.90	1	7,170	0.01%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/17	0	0.00	5	72.60	73.10	-5	7,188	-0.07%
2023/01/16	1	71.90	0.3	71.50	73.00	0.7	7,208	0.01%
2023/01/13	2	72.90	0	0.00	71.60	2	7,207	0.03%
2023/01/12	6	75.48	1	75.00	74.20	5	7,162	0.07%
2023/01/11	2	75.60	0	0.00	75.60	2	7,178	0.03%
2023/01/10	2	77.95	1	79.40	77.70	1	7,205	0.01%
2023/01/06	7	77.39	8	76.94	77.60	-1	7,452	-0.01%
2023/01/05	1	77.90	0	0.00	77.30	1	7,607	0.01%
2023/01/04	1	77.80	0	0.00	77.80	1	7,682	0.01%
2022/12/30	0	0.00	0.1	77.10	77.30	-0.1	7,714	0.00%
2022/12/29	2	75.70	2	77.00	77.30	0	7,703	0.00%
2022/12/23	11	78.72	3	78.87	78.90	8	7,659	0.10%
2022/12/22	1	81.00	2	79.65	77.50	-1	7,596	-0.01%
2022/12/21	1	80.50	0	0.00	80.70	1	7,477	0.01%
2022/12/20	2	81.40	2	82.80	81.90	0	7,493	0.00%
2022/12/19	0	0.00	2	84.20	83.80	-2	7,469	-0.03%
2022/12/16	62	85.83	53	84.28	84.20	9	7,650	0.12%
2022/12/15	42	87.31	44	86.38	87.30	-2	7,496	-0.03%
2022/12/14	14	85.45	12	85.93	86.00	2	7,341	0.03%
2022/12/13	25	85.92	13	86.81	84.50	12	7,272	0.17%
2022/12/12	39	85.72	40.6	85.85	85.60	-1.6	7,158	-0.02%
2022/12/09	51	83.46	22	83.05	84.00	29	7,012	0.41%
2022/12/08	51	83.28	71	81.66	83.50	-20	6,732	-0.30%
2022/12/07	9	78.13	15	78.61	78.90	-6	6,489	-0.09%
2022/12/06	22	79.03	20	78.45	78.40	2	6,482	0.03%
2022/12/05	17	78.41	8	79.29	78.20	9	6,414	0.14%
2022/12/02	19	76.57	15	76.25	76.10	4	6,363	0.06%
2022/12/01	21	75.66	5	75.30	74.60	16	6,384	0.25%
2022/11/30	7	74.21	2.1	74.52	74.70	4.9	6,462	0.08%
2022/11/28	2	73.70	10	74.38	73.70	-8	6,540	-0.12%
2022/11/25	0	0.00	10	74.80	74.20	-10	6,584	-0.15%
2022/11/24	1	75.50	11.1	74.65	74.90	-10.1	6,668	-0.15%
2022/11/23	15	73.90	0	0.00	74.00	15	6,895	0.22%
2022/11/22	11	75.65	3	75.10	74.40	8	7,099	0.11%
2022/11/21	5	74.60	21	76.52	77.00	-16	7,163	-0.22%
2022/11/18	23	76.33	17.1	76.65	76.10	5.9	7,187	0.08%
2022/11/17	25	75.23	64	75.30	77.30	-39	7,092	-0.55%
2022/11/16	5.1	69.72	1	71.97	71.60	4.1	6,858	0.06%
2022/11/15	1.1	70.11	3	71.27	69.90	-2	6,801	-0.03%
2022/11/14	9	71.46	5	72.50	71.50	4	6,869	0.06%
2022/11/11	2	71.00	66	71.03	70.40	-64	6,933	-0.92%
2022/11/10	8	70.69	1	72.20	70.30	7	6,921	0.10%
2022/11/09	7	72.53	1	73.20	72.60	6	6,963	0.09%
2022/11/08	1.5	72.37	12	70.56	72.00	-10.5	6,890	-0.15%
2022/11/07	5	70.42	2	70.20	70.10	3	6,843	0.04%
2022/11/04	11	68.88	11	69.79	71.00	0	6,930	0.00%
2022/11/03	15	69.28	0	0.00	69.30	15	6,844	0.22%
2022/11/02	11	67.80	11	68.21	69.30	0	6,782	0.00%
2022/10/31	1	66.30	1	66.70	66.60	0	6,807	0.00%
2022/10/28	5	64.10	5	63.50	63.80	0	6,970	0.00%
2022/10/27	5	62.48	5	63.50	64.30	0	7,105	0.00%
2022/10/26	15	59.47	15	60.50	61.60	0	7,254	0.00%
2022/10/25	3	61.17	0	0.00	61.40	3	7,427	0.04%
2022/10/24	0	0.00	8	62.21	61.20	-8	7,504	-0.11%
2022/10/21	8	61.51	13	61.15	60.80	-5	7,598	-0.07%
2022/10/20	20	61.16	10	62.90	63.10	10	7,749	0.13%
2022/10/19	13	64.46	15	64.27	63.20	-2	7,718	-0.03%
2022/10/18	15	62.76	19	63.46	63.20	-4	7,697	-0.05%
2022/10/17	36	59.61	30	59.69	61.00	6	7,684	0.08%
2022/10/14	10	62.20	0	0.00	61.30	10	7,590	0.13%
2022/10/13	70.1	66.99	10	64.11	63.70	60.1	7,629	0.79%
2022/10/12	1	70.60	15	69.51	70.50	-14	7,565	-0.19%
2022/10/11	20	66.93	10	66.15	66.60	10	7,671	0.13%
2022/10/07	3	70.30	6	69.60	70.00	-3	7,707	-0.04%
2022/10/06	6	68.47	1	68.00	69.40	5	7,751	0.06%
2022/10/05	23	69.05	9	70.01	68.60	14	7,823	0.18%
2022/10/04	15	67.60	17	68.75	69.50	-2	7,930	-0.03%
2022/10/03	6	66.32	1	65.70	65.70	5	8,028	0.06%
2022/09/30	8	65.15	7	66.17	66.70	1	8,108	0.01%
2022/09/29	0	0.00	5	68.50	66.00	-5	8,194	-0.06%
2022/09/28	23	67.60	1	67.50	66.70	22	8,365	0.26%
2022/09/27	1	71.00	1	69.70	71.50	0	8,622	0.00%
2022/09/26	2	71.70	0	0.00	70.20	2	8,779	0.02%
2022/09/23	10.5	74.93	9	72.50	72.00	1.5	8,838	0.02%
2022/09/22	8	78.34	5	79.56	79.90	3	8,887	0.03%
2022/09/20	8	81.34	4	81.05	81.40	4	9,242	0.04%
2022/09/19	17	80.25	0	0.00	80.00	17	9,350	0.18%
2022/09/16	8	87.60	7	87.40	83.80	1	9,282	0.01%
2022/09/15	2	87.70	4	87.25	87.10	-2	9,131	-0.02%
2022/09/13	1	84.20	5	83.32	84.30	-4	8,906	-0.04%
2022/09/12	0	0.00	1	81.60	81.70	-1	8,757	-0.01%
2022/09/08	3	79.00	2	79.00	79.60	1	8,663	0.01%
2022/09/07	2	76.35	5	76.10	75.50	-3	8,558	-0.04%
2022/09/06	2	81.65	7	79.97	79.90	-5	8,439	-0.06%
2022/09/05	13	79.96	0	0.00	79.90	13	8,330	0.16%
2022/09/02	12	79.59	1	80.00	79.80	11	8,309	0.13%
2022/09/01	5	78.20	4	79.40	78.50	1	8,244	0.01%
2022/08/31	6	79.32	3	78.57	78.20	3	8,160	0.04%
2022/08/30	13	78.78	9	78.59	79.90	4	8,033	0.05%
2022/08/29	6	76.80	19	75.47	74.90	-13	7,756	-0.17%
2022/08/26	8	74.20	11	74.55	74.60	-3	7,493	-0.04%
2022/08/25	12	73.23	18	74.07	73.60	-6	7,335	-0.08%
2022/08/24	1	71.30	10	71.30	71.00	-9	7,161	-0.13%
2022/08/23	10	71.10	15	70.80	70.90	-5	7,069	-0.07%
2022/08/22	0	0.00	11	71.96	70.90	-11	7,028	-0.16%
2022/08/19	14	73.12	2	74.10	72.00	12	6,974	0.17%
2022/08/18	22	70.93	20	70.50	73.70	2	6,807	0.03%
2022/08/17	5	71.20	15	70.55	70.70	-10	6,641	-0.15%
2022/08/16	0	0.00	18	70.27	69.50	-18	6,554	-0.27%
2022/08/15	6	68.60	1	68.40	68.20	5	6,440	0.08%
2022/08/12	7	69.31	6	69.70	69.70	1	6,389	0.02%
2022/08/11	11	68.84	14	69.56	69.90	-3	6,294	-0.05%
2022/08/10	5	69.60	0	0.00	68.00	5	6,122	0.08%
2022/08/09	11	68.45	0	0.00	68.40	11	6,066	0.18%
2022/08/08	4	68.00	34	68.94	68.50	-30	6,004	-0.50%
2022/08/05	12	69.43	3	69.70	69.70	9	5,915	0.15%
2022/08/04	51	69.56	11	69.12	70.30	40	5,773	0.69%
2022/08/03	12	71.05	27	70.74	71.50	-15	5,528	-0.27%
2022/08/02	27	69.17	41	70.51	69.70	-14	5,370	-0.26%
2022/08/01	48	69.92	28	70.56	70.20	20	5,180	0.39%
2022/07/29	32	67.11	3	66.70	68.80	29	4,928	0.59%
2022/07/28	5	67.20	14	67.72	67.10	-9	4,840	-0.19%
2022/07/27	19	66.68	19	66.77	67.00	0	4,697	0.00%
2022/07/26	1	65.10	0	0.00	64.20	1	4,504	0.02%
2022/07/25	7	64.30	11	65.70	66.00	-4	4,464	-0.09%
2022/07/22	4	64.80	7	66.44	64.60	-3	4,423	-0.07%
2022/07/21	1	63.90	5	64.60	65.80	-4	4,339	-0.09%
2022/07/20	18	64.98	5	66.06	64.40	13	4,264	0.30%
2022/07/19	8	64.61	4	64.80	64.70	4	4,078	0.10%
2022/07/18	2	63.25	53	62.96	64.40	-51	3,997	-1.28%
2022/07/15	21	60.81	1	60.60	59.80	20	3,874	0.52%
2022/07/14	30	61.63	16	61.35	61.80	14	3,782	0.37%
2022/07/13	7	65.00	3	65.13	64.00	4	3,703	0.11%
2022/07/12	5	65.72	6	65.57	64.00	-1	3,611	-0.03%
2022/07/11	1	64.40	10	65.91	63.80	-9	3,437	-0.26%
2022/07/08	2	64.90	2	65.20	64.80	0	3,286	0.00%
2022/07/07	5	63.80	14	63.30	64.00	-9	3,177	-0.28%
2022/07/06	13	63.02	4	64.03	61.60	9	3,042	0.30%
2022/07/05	16	63.52	16	63.86	66.60	0	2,845	0.00%
2022/07/04	21.6	64.18	15	64.27	62.30	6.6	2,533	0.26%
2022/07/01	4	62.30	6	60.28	60.80	-2	2,269	-0.09%
2022/06/30	15	63.13	16	64.03	63.90	-1	2,095	-0.05%
2022/06/29	21	61.83	33	62.76	63.30	-12	1,823	-0.66%
2022/06/28	2.1	58.55	10	58.10	59.00	-7.9	1,553	-0.51%
2022/06/27	1.3	56.00	3.1	55.84	56.70	-1.7	1,396	-0.12%
2022/06/24	1	52.10	6.1	53.47	53.50	-5.1	1,219	-0.41%
2022/06/22	5	48.55	0	0.00	48.10	5	1,113	0.45%
2022/06/21	1	48.50	0	0.00	49.30	1	1,117	0.09%
2022/06/14	5	48.95	0	0.00	50.60	5	1,082	0.46%
2022/06/13	12	52.27	2	50.40	51.10	10	1,058	0.94%
2022/06/10	0	50.80	1	49.95	51.30	-1	1,005	-0.10%
2022/06/06	1	49.80	0	0.00	49.10	1	975	0.10%
2022/06/01	0	0.00	2	49.30	49.55	-2	960	-0.21%
2022/05/31	2	49.30	0	0.00	49.20	2	957	0.21%
2022/05/26	0	0.00	3	49.20	49.15	-3	947	-0.32%
2022/05/25	3	48.65	0	0.00	49.00	3	944	0.32%
2022/05/23	0	0.00	10	48.58	48.60	-10	946	-1.06%
2022/05/19	4	47.69	10	47.40	47.90	-6	946	-0.63%
2022/05/18	0	0.00	5	47.40	48.15	-5	944	-0.53%
2022/05/16	0	0.00	10	46.65	47.20	-10	930	-1.07%
2022/05/13	1	45.80	0	0.00	46.30	1	926	0.11%
2022/05/12	1	46.65	0	0.00	44.95	1	915	0.11%
2022/05/11	20	47.54	2	47.80	46.15	18	899	2.00%
2022/05/10	5	49.16	0	0.00	49.70	5	865	0.58%
2022/05/09	5	50.14	0	0.00	49.40	5	855	0.58%
2022/05/06	4	51.40	0	0.00	51.30	4	836	0.48%
2022/05/05	0	0.00	2	51.80	51.00	-2	816	-0.24%
2022/05/04	0	0.00	1	51.50	51.10	-1	787	-0.13%
2022/05/03	3	51.40	2	50.50	51.40	1	777	0.13%
2022/04/27	0	0.00	110	47.95	47.80	-110	723	-15.20%	大賣/鉅額交易
2022/04/22	10	51.70	0	0.00	52.00	10	648	1.54%
2022/04/21	103	52.65	9	52.86	52.90	94	606	15.50%	大買/
2022/04/19	0	0.00	0	47.55	48.70	0	496	0.00%
2022/04/18	1	46.70	0	46.80	47.45	1	481	0.21%
2022/04/13	7	48.79	0	0.00	49.25	7	453	1.54%
2022/04/08	0	0.00	20	47.51	47.70	-20	376	-5.32%
2022/04/07	0	48.80	1	46.55	46.55	-1	355	-0.28%
2022/03/31	0	0.00	1.8	46.82	47.20	-1.8	275	-0.66%
2022/03/10	0	0.00	1	40.90	40.75	-1	204	-0.49%
2022/03/09	0	0.00	1	40.35	40.35	-1	203	-0.49%
2022/03/02	1	41.20	0	0.00	41.30	1	205	0.49%
2022/02/25	10	40.28	0	0.00	40.35	10	200	4.99%
2022/02/23	1	40.25	0	0.00	40.35	1	192	0.52%
2022/02/22	1	40.95	0	0.00	40.95	1	184	0.54%
2022/02/21	0	40.40	0	0.00	41.15	0	179	0.00%
2022/02/14	10	40.15	0	0.00	40.20	10	188	5.31%
2022/02/08	0	39.40	0	0.00	40.00	0	183	0.00%
2021/11/11	0	0.00	2	38.98	39.15	-2	194	-1.03%
2021/11/10	1	38.75	0	0.00	38.75	1	197	0.51%
2021/11/09	0	0.00	6	38.75	39.05	-6	199	-3.00%
2021/11/08	1	38.65	0	0.00	38.75	1	200	0.50%
2021/10/22	0	0.00	1	39.30	39.20	-1	224	-0.45%
2021/09/23	1	39.05	0	0.00	39.20	1	220	0.45%
2021/09/15	1	38.85	0	0.00	39.25	1	230	0.43%
2021/09/10	1	39.25	0	0.00	39.25	1	236	0.42%
2021/09/09	1	39.00	0	0.00	39.10	1	238	0.42%
2021/09/07	1	39.00	0	0.00	39.00	1	239	0.42%
2021/09/06	2	39.25	0	0.00	39.05	2	245	0.81%
2021/09/03	0	0.00	1	39.10	39.10	-1	257	-0.39%
2021/08/25	0	0.00	4	36.40	36.80	-4	247	-1.61%
2021/08/16	1	35.05	0	0.00	35.05	1	242	0.41%
2021/08/11	3	35.98	0	0.00	35.95	3	239	1.25%
2021/08/10	2	36.40	0	0.00	36.35	2	238	0.84%
2021/08/09	1	37.10	0	0.00	36.65	1	243	0.41%
2021/07/14	1	40.30	0	0.00	40.65	1	473	0.21%
2021/06/02	0	0.00	1	40.35	40.15	-1	492	-0.20%
2021/06/01	0	0.00	0.4	39.15	39.90	-0.4	492	-0.08%
2021/05/13	2	38.23	2	38.98	39.90	0	479	0.00%
2021/05/12	0	0.00	9	40.00	39.95	-9	464	-1.94%
2021/05/07	0	0.00	1	43.20	43.20	-1	371	-0.27%
2021/05/06	0	0.00	0.6	40.85	40.90	-0.6	338	-0.17%
2021/04/29	0	0.00	1	40.60	40.45	-1	295	-0.34%
2021/04/23	0	0.00	1	39.80	40.00	-1	268	-0.37%
2021/03/04	1	36.05	0	0.00	36.05	1	184	0.54%
2021/01/26	1	35.90	0	0.00	35.65	1	173	0.58%
2021/01/21	2	35.50	0	0.00	35.45	2	173	1.15%
2021/01/20	1	37.05	0	0.00	36.35	1	168	0.59%
2021/01/18	2	37.60	0	0.00	37.95	2	163	1.22%
2020/12/24	0	0.00	1	38.10	38.05	-1	142	-0.70%
2020/12/18	2	38.05	0	0.00	38.05	2	153	1.30%
2020/12/15	1	37.95	0	0.00	38.00	1	156	0.64%
2020/12/10	1	39.05	0	0.00	39.20	1	154	0.65%
2020/12/04	1	39.55	0	0.00	40.00	1	170	0.59%
2020/12/03	0	0.00	1	39.65	39.65	-1	178	-0.56%
2020/12/01	1	40.10	0	0.00	39.90	1	190	0.52%
2020/11/27	1	40.55	1	40.40	40.55	0	206	0.00%
2020/11/17	1	40.00	0	0.00	39.90	1	396	0.25%
2020/11/11	0	0.00	1	39.90	40.20	-1	448	-0.22%
2020/11/09	2	39.15	0	0.00	39.25	2	447	0.45%
2020/11/04	0	0.00	1	39.40	39.90	-1	467	-0.21%
2020/10/30	1	39.70	0	0.00	39.70	1	486	0.21%
2020/10/29	1	39.90	0	0.00	40.05	1	491	0.20%
2020/09/25	1	40.45	2	40.20	39.95	-1	538	-0.19%
2020/09/01	1	46.60	0	0.00	45.30	1	473	0.21%
2020/08/31	0	0.00	10	47.18	47.20	-10	457	-2.19%
2020/08/27	3	48.78	1	48.70	48.20	2	431	0.46%
2020/08/25	1	47.40	0	0.00	47.80	1	392	0.25%
2020/08/24	3	47.70	3	47.93	47.50	0	378	0.00%
2020/08/21	1	46.15	0	0.00	46.15	1	333	0.30%
2020/08/03	0	0.00	4	44.00	43.55	-4	209	-1.91%
2020/04/10	1	36.60	0	0.00	37.50	1	268	0.37%
2020/03/20	0	0.00	2	32.00	32.10	-2	270	-0.74%
2020/03/12	0	0.00	1	42.20	41.55	-1	266	-0.38%
2020/02/14	3	45.10	0	0.00	45.00	3	249	1.20%
2020/02/13	0	0.00	1	45.10	45.00	-1	247	-0.40%
2020/02/11	1	44.90	0	0.00	45.00	1	245	0.41%
2019/12/16	1	44.85	0	0.00	44.85	1	194	0.51%
2019/10/04	0	0.00	1	45.05	44.95	-1	267	-0.37%
2019/09/18	1	45.75	0	0.00	44.85	1	334	0.30%
2019/06/28	0	0.00	2.1	45.20	45.20	-2.1	251	-0.83%
2019/06/27	0	0.00	3	44.95	44.85	-3	241	-1.24%
2019/06/24	2	42.55	0.1	45.00	45.15	1.9	204	0.93%
2019/06/06	0	0.00	1.1	40.61	40.60	-1.1	168	-0.63%
2019/06/05	0	0.00	4	40.70	40.70	-4	168	-2.38%
2019/05/29	0	0.00	0.9	40.05	40.00	-0.9	162	-0.57%
2019/05/17	0.1	39.60	0	0.00	39.80	0.1	142	0.07%
2019/05/10	0	0.00	0	39.75	39.75	0	128	-0.01%
2019/05/06	0	0.00	8	39.91	40.10	-8	126	-6.34%
2019/04/23	0	0.00	10	39.78	39.60	-10	115	-8.66%
2019/04/22	0	0.00	7	39.69	39.85	-7	114	-6.09%
2019/03/26	0	0.00	1	39.15	38.90	-1	126	-0.79%
2019/03/22	0	0.00	1.7	39.39	39.30	-1.7	124	-1.37%
2019/03/21	0	0.00	6	39.43	39.35	-6	124	-4.84%
2019/03/14	2	39.60	0	0.00	39.60	2	121	1.65%
2019/02/25	0	0.00	0.2	40.85	40.85	-0.2	130	-0.17%
2019/02/20	0	0.00	1	41.40	41.50	-1	132	-0.75%
2019/02/15	2	41.15	0	0.00	41.00	2	135	1.47%
2019/02/14	5	41.09	0	0.00	41.50	5	136	3.66%
2019/02/11	1	40.55	0	0.00	40.40	1	138	0.72%
2019/01/30	15	40.47	0	0.00	40.50	15	139	10.76%
2019/01/29	0	0.00	3	40.30	40.40	-3	139	-2.14%
2019/01/25	0	0.00	2	39.68	39.90	-2	142	-1.40%
2018/12/21	1	38.05	0	0.00	38.25	1	148	0.67%
2018/12/20	2	38.25	0	0.00	38.25	2	147	1.35%
2018/12/19	1	38.60	0	0.00	38.75	1	146	0.68%
2018/12/18	0	0.00	1	39.05	38.85	-1	146	-0.68%
2018/12/14	0	0.00	2	38.70	38.70	-2	144	-1.38%
2018/12/13	0	0.00	1	38.95	39.00	-1	144	-0.69%
2018/12/10	2	37.80	0	0.00	37.95	2	144	1.38%
2018/12/07	0	0.00	2	38.38	38.25	-2	143	-1.39%
2018/12/06	2	38.15	0	0.00	38.00	2	144	1.38%
2018/12/05	0	0.00	2	38.63	39.00	-2	148	-1.35%
2018/12/04	7	38.88	0	0.00	39.00	7	150	4.66%
2018/12/03	4	37.74	0	0.00	37.70	4	147	2.72%
2018/11/15	0	0.00	3	35.65	36.00	-3	144	-2.08%
2018/11/14	1	35.00	3	35.17	35.25	-2	142	-1.40%
2018/11/12	1	34.35	0	0.00	34.60	1	142	0.70%
2018/11/09	4	33.94	2	34.28	34.20	2	142	1.40%
2018/11/06	0	0.00	2	34.85	34.65	-2	152	-1.31%
2018/11/05	0	0.00	3	34.82	34.90	-3	151	-1.99%
2018/11/02	0	0.00	2	34.60	34.70	-2	149	-1.34%
2018/11/01	0	0.00	2	33.13	33.40	-2	151	-1.32%
2018/10/31	0	0.00	2	32.28	32.35	-2	153	-1.31%
2018/10/29	1	31.65	0	0.00	31.65	1	157	0.63%
2018/10/25	3	32.10	0	0.00	32.00	3	154	1.94%
2018/10/24	1	33.05	0	0.00	33.05	1	151	0.66%
2018/10/19	1	33.40	0	0.00	33.45	1	158	0.63%
2018/10/16	3	34.62	0	0.00	34.50	3	165	1.81%
2018/10/15	0	0.00	1	34.60	34.60	-1	166	-0.60%
2018/10/12	3	33.93	0	0.00	34.50	3	166	1.80%
2018/10/11	1	33.80	0	0.00	33.60	1	175	0.57%
2018/10/09	0	0.00	6	38.10	37.30	-6	170	-3.53%
2018/09/26	0	0.00	0.1	40.50	40.70	-0.1	190	-0.07%
2018/09/14	1	40.95	0	0.00	41.15	1	215	0.46%
2018/09/10	0	0.00	1	42.80	41.75	-1	264	-0.38%
2018/08/06	0	0.00	8	48.04	47.80	-8	367	-2.18%
2018/07/31	0	0.00	5	47.59	47.60	-5	362	-1.38%
2018/07/30	0	0.00	2	47.98	47.75	-2	362	-0.55%
2018/07/19	0	0.00	1	47.50	47.50	-1	355	-0.28%
2018/07/16	0	0.00	3	46.37	46.60	-3	349	-0.86%
2018/07/13	0	0.00	1	46.55	45.90	-1	345	-0.29%
2018/07/11	0	0.00	1	45.00	46.00	-1	345	-0.29%
2018/06/29	2	48.90	0	0.00	48.90	2	336	0.59%
2018/06/27	1	50.00	0	0.00	49.75	1	333	0.30%
2018/06/26	0	0.00	2	50.03	50.20	-2	332	-0.60%
2018/06/25	1	50.10	0	0.00	49.20	1	329	0.30%
2018/06/22	1	50.70	2	51.35	50.60	-1	324	-0.31%
2018/06/21	0	0.00	4	50.98	52.90	-4	300	-1.33%
2018/06/20	2	48.00	2	48.63	48.10	0	282	0.00%
2018/06/19	0	0.00	1	49.50	49.30	-1	277	-0.36%
2018/06/15	0	0.00	1	50.90	50.70	-1	274	-0.36%
2018/06/13	1	54.00	2	52.40	52.00	-1	260	-0.38%
2018/06/07	0	0.00	10	48.80	48.80	-10	187	-5.33%
2018/06/04	0	0.00	1	46.20	46.25	-1	173	-0.58%
2018/05/17	0.5	43.75	0	0.00	43.75	0.5	180	0.27%
2018/04/23	10	46.00	0	0.00	45.70	10	181	5.52%
2018/04/12	2	44.53	0	0.00	44.45	2	181	1.10%
2018/03/20	0	47.20	0	0.00	47.10	0	190	0.00%
2018/03/15	0	0.00	2	47.05	47.95	-2	192	-1.04%
2018/02/26	1	45.90	0	0.00	46.00	1	220	0.45%
2018/02/12	0	0.00	6	46.23	45.70	-6	218	-2.74%
2018/02/09	0	0.00	2	45.90	46.00	-2	227	-0.88%
2018/02/08	2	47.33	0	0.00	47.00	2	226	0.88%
2018/02/06	0	0.00	2	47.73	47.20	-2	235	-0.85%
2018/02/05	1	49.00	0	0.00	49.30	1	236	0.42%
2018/02/02	0.3	49.55	0	0.00	49.55	0.3	242	0.14%
2018/02/01	0.1	49.55	0	0.00	49.55	0.1	246	0.04%
2018/01/31	1	49.05	1	49.40	49.50	0	247	0.00%
2018/01/26	0	0.00	0.4	49.90	49.95	-0.4	261	-0.17%
2018/01/25	0	0.00	0	49.65	49.70	0	261	0.00%
2018/01/22	0	0.00	1	49.55	49.35	-1	265	-0.38%
2018/01/17	1	48.60	1	48.95	49.00	0	272	0.00%
2018/01/12	1	49.00	0	0.00	48.90	1	276	0.36%
2018/01/08	2	49.48	0	0.00	49.50	2	282	0.71%
2018/01/04	0	0.00	4	49.95	50.20	-4	300	-1.33%