廣積 (8050)-元富-佳里券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	80.60	0	0.00	81.60	1	1,953	0.05%
2024/05/08	1	81.60	0	0.00	81.70	1	1,959	0.05%
2024/05/07	0	0.00	1	81.40	81.90	-1	1,995	-0.05%
2024/05/02	0	0.00	1	82.30	82.90	-1	2,107	-0.05%
2024/04/30	1	84.10	0	0.00	82.70	1	2,247	0.04%
2024/04/26	0	0.00	1	81.30	81.40	-1	2,340	-0.04%
2024/04/18	2	81.00	1	79.90	81.00	1	2,537	0.04%
2024/04/17	3	80.73	0	0.00	81.00	3	2,614	0.11%
2024/04/10	0	0.00	2	82.60	82.60	-2	2,590	-0.08%
2024/04/09	3	83.00	2	82.80	82.70	1	2,599	0.04%
2024/04/08	0	0.00	6	82.40	83.10	-6	2,606	-0.23%
2024/04/01	0	84.00	1	83.80	83.70	-1	2,670	-0.04%
2024/03/29	10	84.30	0	0.00	84.00	10	2,736	0.37%
2024/03/26	1	85.40	0	0.00	84.10	1	2,835	0.04%
2024/03/25	2	85.70	0.1	86.00	85.60	1.9	2,816	0.07%
2024/03/22	2.3	87.76	3	87.50	87.70	-0.7	2,798	-0.03%
2024/03/21	1	86.70	1	87.30	87.10	0	2,750	0.00%
2024/03/19	0.1	85.70	5	85.30	84.90	-4.9	2,676	-0.18%
2024/03/18	5	83.60	0	0.00	83.50	5	2,664	0.19%
2024/03/12	1	87.30	1	86.80	86.30	0	2,647	0.00%
2024/03/11	3	85.17	1	85.50	85.10	2	2,614	0.08%
2024/03/08	1	86.40	2	86.40	85.00	-1	2,605	-0.04%
2024/03/07	2	86.60	0	0.00	86.50	2	2,573	0.08%
2024/03/06	8.1	89.00	2	87.90	88.40	6.1	2,532	0.24%
2024/03/05	0	0.00	7	87.01	87.40	-7	2,397	-0.29%
2024/03/04	1	84.20	1	84.20	84.10	0	2,328	0.00%
2024/03/01	1	86.40	1	85.70	85.80	0	2,285	0.00%
2024/02/29	2	87.00	2	87.10	87.30	0	2,240	0.00%
2024/02/27	2	86.90	2	86.40	85.50	0	2,179	0.00%
2024/02/23	1	83.20	0	0.00	82.90	1	2,070	0.05%
2024/02/19	1	83.90	0	0.00	83.60	1	2,144	0.05%
2024/02/16	10	82.60	0	0.00	82.80	10	2,147	0.47%
2024/02/15	1	84.40	0	0.00	84.40	1	2,107	0.05%
2024/02/02	1	85.40	2	85.10	84.80	-1	2,099	-0.05%
2024/01/31	2	86.50	1	87.00	86.40	1	2,053	0.05%
2024/01/30	0	0.00	3	86.90	87.30	-3	2,052	-0.15%
2024/01/29	2	87.05	1	87.70	87.00	1	2,029	0.05%
2024/01/26	1	88.50	2	88.40	87.70	-1	1,993	-0.05%
2024/01/25	0	0.00	2	87.00	87.10	-2	1,958	-0.10%
2024/01/24	5	87.54	3	87.80	86.90	2	1,931	0.10%
2024/01/23	2	85.35	3	85.60	86.00	-1	1,821	-0.05%
2024/01/19	1	82.90	1	83.50	83.40	0	1,723	0.00%
2024/01/18	0	0.00	3.2	81.98	82.80	-3.2	1,705	-0.19%
2024/01/17	4	83.60	2	83.25	82.70	2	1,745	0.11%
2024/01/16	1.2	83.64	0	0.00	84.20	1.2	1,730	0.07%
2024/01/12	2	83.35	3	83.20	83.10	-1	1,669	-0.06%
2024/01/11	1	82.80	3	82.60	83.10	-2	1,624	-0.12%
2024/01/10	1	79.70	0	0.00	79.70	1	1,579	0.06%
2024/01/09	1	78.70	0	0.00	78.70	1	1,607	0.06%
2024/01/08	1	79.30	0	0.00	79.00	1	1,645	0.06%
2024/01/05	1	79.10	0	0.00	79.10	1	1,683	0.06%
2024/01/03	1	79.60	0	0.00	79.80	1	1,760	0.06%
2024/01/02	4	80.93	6	81.03	80.10	-2	1,764	-0.11%
2023/12/29	0	0.00	1	80.80	80.70	-1	1,780	-0.06%
2023/12/28	10	80.88	5	80.50	80.50	5	1,802	0.28%
2023/12/27	1	80.70	0	0.00	81.00	1	1,823	0.05%
2023/12/26	3	77.97	0	0.00	78.80	3	1,785	0.17%
2023/12/25	4	78.55	0	0.00	78.10	4	1,764	0.23%
2023/12/21	0.1	82.40	1	81.30	82.10	-0.9	1,697	-0.05%
2023/12/19	1	82.80	0	0.00	82.90	1	1,745	0.06%
2023/12/12	0	0.00	1	83.70	83.40	-1	2,052	-0.05%
2023/12/11	0	0.00	1.1	84.68	84.30	-1.1	2,095	-0.05%
2023/12/07	2	84.30	0	0.00	83.80	2	2,219	0.09%
2023/12/04	1	85.50	1	85.30	85.30	0	3,126	0.00%
2023/11/29	2	84.25	0	0.00	85.30	2	3,362	0.06%
2023/11/27	0	0.00	6	82.90	82.10	-6	3,503	-0.17%
2023/11/21	0	0.00	1	84.80	84.40	-1	3,740	-0.03%
2023/11/17	0	0.00	1	85.20	85.90	-1	3,875	-0.03%
2023/11/16	6	83.40	1	83.50	84.10	5	3,916	0.13%
2023/11/13	0	0.00	1	80.70	80.30	-1	4,588	-0.02%
2023/11/10	1	81.80	0	0.00	81.70	1	5,053	0.02%
2023/11/09	1	82.90	0	0.00	82.70	1	5,207	0.02%
2023/11/07	0	0.00	1	81.80	81.20	-1	5,605	-0.02%
2023/11/06	0	0.00	9	81.80	81.70	-9	5,744	-0.16%
2023/11/03	2	80.25	0	0.00	80.10	2	5,848	0.03%
2023/11/02	0	0.00	1	80.50	79.90	-1	6,055	-0.02%
2023/10/30	0	0.00	1	80.30	80.00	-1	6,508	-0.02%
2023/10/25	1	84.20	1	83.10	83.00	0	7,137	0.00%
2023/10/24	0	0.00	1	80.90	81.30	-1	7,141	-0.01%
2023/10/23	3	81.50	0	0.00	80.80	3	7,218	0.04%
2023/10/18	3	82.73	3	82.00	81.70	0	7,609	0.00%
2023/10/13	0	0.00	2	89.05	88.20	-2	8,133	-0.02%
2023/10/12	3	87.53	2	88.25	88.50	1	8,441	0.01%
2023/10/04	0	0.00	3	93.17	93.20	-3	9,108	-0.03%
2023/10/03	4	95.55	6	94.02	94.00	-2	9,323	-0.02%
2023/10/02	3	95.97	7	96.24	95.80	-4	9,512	-0.04%
2023/09/28	2	95.15	2	95.55	95.00	0	9,677	0.00%
2023/09/27	2	93.60	2	93.60	93.30	0	9,794	0.00%
2023/09/26	3	96.20	0	0.00	93.20	3	10,167	0.03%
2023/09/25	1	95.30	1	95.40	95.00	0	10,646	0.00%
2023/09/22	2	93.60	4	94.10	94.40	-2	11,374	-0.02%
2023/09/21	1	94.20	0	0.00	93.40	1	11,352	0.01%
2023/09/20	2	98.95	1	96.50	96.50	1	11,292	0.01%
2023/09/19	0	0.00	10	99.40	99.00	-10	11,227	-0.09%
2023/09/18	2	99.35	0	0.00	99.00	2	11,215	0.02%
2023/09/15	3	102.17	8	101.00	101.00	-5	11,185	-0.04%
2023/09/14	5	105.00	5	104.50	104.50	0	11,113	0.00%
2023/09/13	0	0.00	4	104.00	104.50	-4	11,086	-0.04%
2023/09/12	7	102.71	1	103.50	102.50	6	11,129	0.05%
2023/09/11	6	103.50	6	104.00	103.50	0	11,186	0.00%
2023/09/08	37	109.74	11	108.41	107.00	26	11,341	0.23%
2023/09/07	6	107.17	7	108.14	106.00	-1	11,105	-0.01%
2023/09/06	9	105.78	12	106.46	105.50	-3	10,856	-0.03%
2023/09/05	7	101.43	6	102.58	103.00	1	10,665	0.01%
2023/09/04	1	101.00	1	99.80	101.00	0	10,625	0.00%
2023/08/31	1	102.50	0	0.00	102.50	1	10,559	0.01%
2023/08/30	2	101.50	2	101.00	100.50	0	10,480	0.00%
2023/08/29	11	98.58	10	99.10	101.50	1	10,457	0.01%
2023/08/28	4	98.25	3	97.60	96.70	1	10,400	0.01%
2023/08/25	1	100.50	3	99.33	98.70	-2	10,372	-0.02%
2023/08/24	17	102.53	16	100.53	100.50	1	10,335	0.01%
2023/08/23	7	104.29	5	103.00	103.00	2	10,263	0.02%
2023/08/22	7	103.93	8	103.25	103.50	-1	10,212	-0.01%
2023/08/21	2	102.75	2	103.25	102.50	0	10,153	0.00%
2023/08/18	6	105.33	5	103.40	101.50	1	10,028	0.01%
2023/08/17	12	107.04	6	107.42	107.50	6	9,828	0.06%
2023/08/16	6	104.40	7	106.43	109.00	-1	9,481	-0.01%
2023/08/15	1	101.00	1	100.50	100.00	0	9,022	0.00%
2023/08/14	14	99.00	15.4	99.84	99.50	-1.4	8,923	-0.02%
2023/08/11	11	99.05	14	98.94	98.50	-3	8,773	-0.03%
2023/08/10	9.4	97.89	9	97.62	96.20	0.4	8,586	0.01%
2023/08/09	2	97.85	1	98.00	100.50	1	8,475	0.01%
2023/08/08	3	99.93	1	98.50	98.50	2	8,412	0.02%
2023/08/07	2	97.05	2	96.95	102.00	0	8,264	0.00%
2023/08/02	0	0.00	4	95.55	91.50	-4	7,933	-0.05%
2023/07/31	1	102.50	1	102.50	96.90	0	7,769	0.00%
2023/07/28	6	99.30	7	98.79	99.40	-1	7,536	-0.01%
2023/07/26	1	95.80	1	92.50	92.50	0	7,181	0.00%
2023/07/25	3	97.73	0.1	96.30	96.00	2.9	7,114	0.04%
2023/07/21	0	0.00	4	92.38	92.60	-4	6,841	-0.06%
2023/07/20	7	97.74	3	97.13	94.20	4	6,827	0.06%
2023/07/19	2	105.50	0	0.00	103.00	2	6,700	0.03%
2023/07/18	4	103.88	3	103.83	105.00	1	6,578	0.02%
2023/07/17	3	104.33	18	103.61	102.50	-15	6,310	-0.24%
2023/07/14	2	96.60	7	98.24	103.50	-5	5,988	-0.08%
2023/07/13	5	94.92	4	94.55	94.50	1	5,637	0.02%
2023/07/12	1	90.80	0	0.00	90.00	1	5,370	0.02%
2023/07/11	2	90.20	0	0.00	89.60	2	5,352	0.04%
2023/07/10	7	90.33	5	90.52	89.20	2	5,295	0.04%
2023/07/07	7	97.93	1	98.30	97.10	6	5,088	0.12%
2023/07/06	3	103.17	2	103.75	102.00	1	5,021	0.02%
2023/07/05	4	102.25	6	102.42	100.50	-2	4,859	-0.04%
2023/07/04	11	100.33	6	100.97	101.50	5	4,735	0.11%
2023/07/03	9	94.16	12	94.31	98.10	-3	4,404	-0.07%
2023/06/30	17	90.09	18	90.48	89.20	-1	4,118	-0.02%
2023/06/28	1	85.30	1	85.10	84.80	0	3,674	0.00%
2023/06/27	0	0.00	2	85.65	84.60	-2	3,760	-0.05%
2023/06/26	1	85.60	0	0.00	85.60	1	3,839	0.03%
2023/06/20	0	0.00	1	84.50	85.50	-1	3,900	-0.03%
2023/06/16	5	85.88	0	0.00	85.60	5	3,939	0.13%
2023/06/15	3	86.90	1	87.20	87.40	2	3,879	0.05%
2023/06/14	5	87.28	8	87.91	88.50	-3	3,767	-0.08%
2023/06/13	4	84.43	2	85.15	85.30	2	3,526	0.06%
2023/06/12	0	0.00	0.1	82.80	82.20	-0.1	3,355	0.00%
2023/06/02	1	81.20	1	81.30	80.90	0	3,630	0.00%
2023/05/29	0	0.00	4	81.50	81.20	-4	3,786	-0.11%
2023/05/24	1	79.40	0	0.00	80.10	1	4,101	0.02%
2023/05/22	0	0.00	5.2	80.10	80.10	-5.2	4,411	-0.12%
2023/05/19	3	79.50	1	80.00	79.10	2	4,559	0.04%
2023/05/18	1	79.80	3	80.27	79.50	-2	4,567	-0.04%
2023/05/17	1	79.30	1	78.60	78.70	0	4,568	0.00%
2023/05/16	1	76.90	1	77.70	78.70	0	4,602	0.00%
2023/05/15	3	76.80	0	0.00	76.90	3	4,634	0.06%
2023/05/12	1	79.00	0	0.00	79.00	1	4,679	0.02%
2023/05/09	2	77.80	0	0.00	77.80	2	4,770	0.04%
2023/05/08	2	79.10	0	0.00	78.70	2	4,879	0.04%
2023/05/05	0	0.00	1	78.30	79.00	-1	4,974	-0.02%
2023/05/03	4	77.18	0	0.00	77.30	4	5,101	0.08%
2023/04/28	0	0.00	2	75.35	75.50	-2	5,169	-0.04%
2023/04/27	2	73.65	0	0.00	74.40	2	5,178	0.04%
2023/04/25	2	75.35	0	0.00	74.00	2	5,283	0.04%
2023/04/24	2	76.85	0	0.00	77.00	2	5,269	0.04%
2023/04/21	1	77.60	0	0.00	77.30	1	5,326	0.02%
2023/04/20	3	80.43	0	0.00	79.70	3	5,335	0.06%
2023/04/19	1	82.30	0	0.00	81.80	1	5,328	0.02%
2023/04/11	0.1	82.10	1	82.00	81.70	-0.9	5,394	-0.02%
2023/04/10	0	85.80	0	0.00	85.10	0	5,302	0.00%
2023/04/07	0	0.00	1	85.80	86.00	-1	5,327	-0.02%
2023/04/06	0	0.00	1	85.30	85.40	-1	5,355	-0.02%
2023/03/31	2	86.90	1	88.00	86.20	1	5,421	0.02%
2023/03/30	0	0.00	6	87.07	88.80	-6	5,377	-0.11%
2023/03/29	0	82.80	1	84.00	83.20	-1	5,184	-0.02%
2023/03/28	1	83.81	0	0.00	83.60	1	5,295	0.02%
2023/03/27	0	0.00	1	85.00	84.20	-1	5,274	-0.02%
2023/03/23	1	83.00	2	83.70	83.90	-1	5,543	-0.02%
2023/03/22	2	82.25	0	0.00	82.80	2	5,604	0.04%
2023/03/21	2	81.30	0	0.00	81.10	2	5,817	0.03%
2023/03/17	2	78.20	1	78.60	79.40	1	6,411	0.02%
2023/03/16	2	79.70	0	0.00	77.80	2	6,761	0.03%
2023/03/15	2	80.85	2	80.80	80.20	0	6,852	0.00%
2023/03/09	0	0.00	2	84.45	83.00	-2	7,057	-0.03%
2023/03/08	1	84.60	0	0.00	84.70	1	7,014	0.01%
2023/03/07	0	0.00	15	84.40	84.20	-15	7,002	-0.21%
2023/03/03	15	84.50	0	0.00	83.60	15	6,961	0.22%
2023/03/02	1	84.20	1	83.60	83.60	0	6,933	0.00%
2023/03/01	0	0.00	1	82.00	82.00	-1	6,916	-0.01%
2023/02/24	0	0.00	1	83.30	83.80	-1	6,945	-0.01%
2023/02/23	0	0.00	17	86.08	86.20	-17	6,932	-0.25%
2023/02/21	3	85.43	4	84.48	83.50	-1	7,140	-0.01%
2023/02/20	0	0.00	2	83.35	83.20	-2	7,042	-0.03%
2023/02/17	6	81.48	5	82.06	82.50	1	7,003	0.01%
2023/02/14	0	0.00	4	80.40	79.40	-4	7,017	-0.06%
2023/02/13	0	0.00	2	79.70	79.90	-2	7,066	-0.03%
2023/02/10	5	78.90	0	0.00	77.90	5	7,130	0.07%
2023/02/08	2	80.10	0	0.00	78.70	2	7,206	0.03%
2023/02/07	2	79.15	1	79.20	79.50	1	7,253	0.01%
2023/02/06	1	78.70	2	78.35	79.00	-1	7,277	-0.01%
2023/02/03	1	77.50	2	77.45	77.40	-1	7,260	-0.01%
2023/02/02	1	75.90	2	76.40	75.90	-1	7,253	-0.01%
2023/02/01	1	76.40	2	75.55	76.50	-1	7,211	-0.01%
2023/01/31	2	73.30	0	0.00	73.90	2	7,170	0.03%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/17	0	0.00	0.1	73.10	73.10	-0.1	7,188	0.00%
2023/01/16	2	72.20	0.3	72.30	73.00	1.8	7,208	0.02%
2023/01/13	1	75.30	0	0.00	71.60	1	7,207	0.01%
2023/01/11	1	75.80	0	0.00	75.60	1	7,178	0.01%
2023/01/10	1	78.40	0	0.00	77.70	1	7,205	0.01%
2023/01/09	0	0.00	0.5	78.88	79.70	-0.5	7,327	-0.01%
2023/01/04	1	78.80	1	78.90	77.80	0	7,682	0.00%
2022/12/30	1	76.80	0	0.00	77.30	1	7,714	0.01%
2022/12/28	0	0.00	1	77.00	77.10	-1	7,699	-0.01%
2022/12/23	1	77.90	0	0.00	78.90	1	7,659	0.01%
2022/12/22	36	79.83	15	77.63	77.50	21	7,596	0.28%
2022/12/20	16	81.51	32	81.43	81.90	-16	7,493	-0.21%
2022/12/19	0	0.00	1	83.30	83.80	-1	7,469	-0.01%
2022/12/16	3	87.17	3	85.33	84.20	0	7,650	0.00%
2022/12/15	2	88.00	1	88.20	87.30	1	7,496	0.01%
2022/12/13	5	86.74	3	84.93	84.50	2	7,272	0.03%
2022/12/12	2	85.70	2	86.70	85.60	0	7,158	0.00%
2022/12/09	4	84.20	5	83.82	84.00	-1	7,012	-0.01%
2022/12/08	1	83.00	2	82.40	83.50	-1	6,732	-0.01%
2022/12/06	15	77.80	0	0.00	78.40	15	6,482	0.23%
2022/12/05	9	77.22	11	77.81	78.20	-2	6,414	-0.03%
2022/12/02	1	76.10	2	76.45	76.10	-1	6,363	-0.02%
2022/12/01	1	75.20	0	0.00	74.60	1	6,384	0.02%
2022/11/25	1	74.90	0	0.00	74.20	1	6,584	0.02%
2022/11/24	0	0.00	3	74.77	74.90	-3	6,668	-0.04%
2022/11/23	2	73.85	0	0.00	74.00	2	6,895	0.03%
2022/11/22	2	74.95	0.2	74.10	74.40	1.8	7,099	0.03%
2022/11/21	0	0.00	1	77.10	77.00	-1	7,163	-0.01%
2022/11/18	1	75.60	0	0.00	76.10	1	7,187	0.01%
2022/11/17	1	73.20	2.1	73.23	77.30	-1.1	7,092	-0.01%
2022/11/16	0	0.00	1	71.00	71.60	-1	6,858	-0.01%
2022/11/15	1	69.70	0	0.00	69.90	1	6,801	0.01%
2022/11/10	0	0.00	1	72.30	70.30	-1	6,921	-0.01%
2022/11/09	2	72.80	1	73.40	72.60	1	6,963	0.01%
2022/11/08	3	72.03	3	72.87	72.00	0	6,890	0.00%
2022/11/07	1	70.30	0	0.00	70.10	1	6,843	0.01%
2022/11/04	0	0.00	1	70.80	71.00	-1	6,930	-0.01%
2022/11/01	1	67.70	1	68.40	68.00	0	6,767	0.00%
2022/10/31	0	0.00	2	65.90	66.60	-2	6,807	-0.03%
2022/10/28	1	63.40	1	63.50	63.80	0	6,970	0.00%
2022/10/20	1	61.30	1	62.00	63.10	0	7,749	0.00%
2022/10/19	1	64.10	0	0.00	63.20	1	7,718	0.01%
2022/10/18	0	0.00	2	63.20	63.20	-2	7,697	-0.03%
2022/10/17	3	58.70	3	60.10	61.00	0	7,684	0.00%
2022/10/14	3	64.83	0	0.00	61.30	3	7,590	0.04%
2022/10/13	2	67.30	0	0.00	63.70	2	7,629	0.03%
2022/10/12	2	69.45	3	69.40	70.50	-1	7,565	-0.01%
2022/10/11	1	66.00	0	0.00	66.60	1	7,671	0.01%
2022/10/07	6	69.07	6	69.62	70.00	0	7,707	0.00%
2022/10/06	7	68.43	7	68.69	69.40	0	7,751	0.00%
2022/10/05	10	70.70	10	69.65	68.60	0	7,823	0.00%
2022/10/04	10	67.35	10	68.20	69.50	0	7,930	0.00%
2022/09/30	1	67.10	1	66.60	66.70	0	8,108	0.00%
2022/09/28	1	68.80	0	0.00	66.70	1	8,365	0.01%
2022/09/27	1	68.50	1	69.60	71.50	0	8,622	0.00%
2022/09/26	1	70.30	2	70.85	70.20	-1	8,779	-0.01%
2022/09/22	0	0.00	0	80.60	79.90	0	8,887	0.00%
2022/09/20	1	80.90	0	0.00	81.40	1	9,242	0.01%
2022/09/19	3	81.63	1	80.00	80.00	2	9,350	0.02%
2022/09/16	1	88.30	1	88.70	83.80	0	9,282	0.00%
2022/09/14	5	85.50	0	0.00	86.80	5	9,053	0.06%
2022/09/13	0	0.00	1	84.30	84.30	-1	8,906	-0.01%
2022/09/12	1	80.80	1	81.60	81.70	0	8,757	0.00%
2022/09/08	1	78.30	1	78.90	79.60	0	8,663	0.00%
2022/09/06	1	81.50	0	0.00	79.90	1	8,439	0.01%
2022/09/02	0	0.00	2	78.90	79.80	-2	8,309	-0.02%
2022/08/31	1	79.20	1	80.10	78.20	0	8,160	0.00%
2022/08/30	1	78.00	1	79.50	79.90	0	8,033	0.00%
2022/08/29	0	0.00	3	73.60	74.90	-3	7,756	-0.04%
2022/08/25	0	0.00	21.1	73.22	73.60	-21.1	7,335	-0.29%
2022/08/24	0	0.00	9	71.90	71.00	-9	7,161	-0.13%
2022/08/23	9	70.50	0	0.00	70.90	9	7,069	0.13%
2022/08/19	12	72.86	0	0.00	72.00	12	6,974	0.17%
2022/08/18	18	71.40	36	71.80	73.70	-18	6,807	-0.26%
2022/08/17	3	69.30	5	70.70	70.70	-2	6,641	-0.03%
2022/08/16	0	0.00	9	70.90	69.50	-9	6,554	-0.14%
2022/08/05	11	69.60	9	70.90	69.70	2	5,915	0.03%
2022/08/04	21	69.81	3	69.10	70.30	18	5,773	0.31%
2022/08/03	1	71.40	10	71.56	71.50	-9	5,528	-0.16%
2022/08/02	27	69.40	9	71.50	69.70	18	5,370	0.34%
2022/08/01	0	0.00	18	70.55	70.20	-18	5,180	-0.35%
2022/07/29	9	66.10	10.1	68.09	68.80	-1.1	4,928	-0.02%
2022/07/28	9	67.60	1	68.20	67.10	8	4,840	0.17%
2022/07/27	9	66.60	12	67.78	67.00	-3	4,697	-0.06%
2022/07/26	4	65.62	0	0.00	64.20	4	4,504	0.09%
2022/07/22	9	65.50	9	67.40	64.60	0	4,423	0.00%
2022/07/21	0	0.00	1	63.50	65.80	-1	4,339	-0.02%
2022/07/20	1	65.30	0	0.00	64.40	1	4,264	0.02%
2022/07/18	1	65.00	0	0.00	64.40	1	3,997	0.03%
2022/07/15	6	60.30	0	0.00	59.80	6	3,874	0.15%
2022/07/13	0	0.00	2	66.10	64.00	-2	3,703	-0.05%
2022/07/11	2	66.20	1	66.80	63.80	1	3,437	0.03%
2022/07/07	6	63.20	4	62.50	64.00	2	3,177	0.06%
2022/07/06	8	64.11	18	64.00	61.60	-10	3,042	-0.33%
2022/07/05	0	0.00	15	64.20	66.60	-15	2,845	-0.53%
2022/07/04	10	63.35	0	0.00	62.30	10	2,533	0.39%
2022/07/01	0	0.00	1	59.50	60.80	-1	2,269	-0.04%
2022/06/29	3	59.47	3.1	60.75	63.30	-0.1	1,823	-0.01%
2022/06/28	1	58.20	11	58.45	59.00	-10	1,553	-0.64%
2022/06/24	0	0.00	9.1	53.49	53.50	-9.1	1,219	-0.75%
2022/06/10	0	0.00	1	51.30	51.30	-1	1,005	-0.10%
2022/04/21	2	53.00	0	0.00	52.90	2	606	0.33%
2022/04/18	0	47.13	0	0.00	47.45	0	481	0.00%
2022/04/14	1	48.40	0	0.00	48.20	1	460	0.22%
2022/04/08	0	0.00	5	48.10	47.70	-5	376	-1.33%
2022/04/07	0	0.00	6	47.70	46.55	-6	355	-1.69%
2022/04/06	0	0.00	0	48.55	48.30	0	335	-0.01%
2022/03/31	0	0.00	1	47.10	47.20	-1	275	-0.36%
2022/03/24	0	0.00	15	42.35	43.00	-15	213	-7.03%
2022/03/22	0	0.00	18	41.61	42.00	-18	210	-8.55%
2022/03/01	3	41.25	0	0.00	41.10	3	203	1.47%
2022/02/23	3	41.15	0	0.00	40.35	3	192	1.55%
2022/02/10	0	0.00	1	40.00	40.30	-1	184	-0.54%
2021/12/21	3	40.72	0	0.00	40.50	3	178	1.68%
2021/12/10	0	0.00	0.1	39.95	40.95	-0.1	180	-0.03%
2021/12/09	0	0.00	1	39.90	39.75	-1	174	-0.57%
2021/10/25	0	0.00	2	39.15	39.20	-2	220	-0.91%
2021/08/27	2	38.05	0	0.00	38.10	2	248	0.81%
2021/08/26	3	37.20	0	0.00	37.05	3	248	1.21%
2021/08/11	1	36.00	0	0.00	35.95	1	239	0.42%
2021/07/23	0	0.00	1	40.75	40.85	-1	428	-0.23%
2021/07/20	15	40.60	0	0.00	40.60	15	458	3.27%
2021/07/13	14	41.20	0	0.00	40.55	14	476	2.94%
2021/07/12	34	41.49	0	0.00	41.50	34	470	7.22%
2021/07/07	9	41.70	0	0.00	41.75	9	477	1.89%
2021/07/06	6	41.75	0	0.00	41.85	6	478	1.25%
2021/06/04	1	40.60	0	0.00	40.45	1	494	0.20%
2021/05/25	0.3	38.85	0	0.00	38.50	0.3	493	0.07%
2021/05/12	0	0.00	3	40.62	39.95	-3	464	-0.65%
2021/05/10	0	0.00	1	43.00	42.65	-1	406	-0.25%
2020/12/30	0	0.00	2	38.40	38.45	-2	147	-1.36%
2020/12/04	2	39.65	0	0.00	40.00	2	170	1.17%
2020/10/06	3	41.97	0	0.00	41.80	3	531	0.56%
2020/09/22	0	0.00	5	42.50	42.35	-5	527	-0.95%
2020/09/09	5	44.30	0	0.00	44.50	5	511	0.98%
2020/08/28	0	0.00	1.1	48.58	48.60	-1.1	446	-0.25%
2020/08/20	0	0.00	5	41.97	42.00	-5	293	-1.70%
2020/08/05	0	0.00	2	42.88	43.00	-2	220	-0.91%
2020/06/02	0	0.00	1	41.10	41.10	-1	237	-0.42%
2020/05/14	0	0.00	2	37.85	37.65	-2	243	-0.82%
2020/05/08	2	38.20	0	0.00	38.20	2	247	0.81%
2020/04/29	1	37.35	0	0.00	37.40	1	257	0.39%
2020/03/27	5	33.70	3	33.50	33.40	2	271	0.74%
2020/03/06	0	0.00	1	44.50	44.10	-1	254	-0.39%
2020/03/05	0.5	44.25	1	43.75	44.50	-0.5	255	-0.18%
2020/03/04	0.8	43.40	0	0.00	43.65	0.8	252	0.32%
2020/03/02	0.2	43.00	0	0.00	43.20	0.2	251	0.06%
2020/02/20	0.1	44.55	0	0.00	44.75	0.1	247	0.06%
2020/02/19	0	0.00	2	44.90	44.85	-2	247	-0.81%
2020/02/18	0.5	44.50	0	0.00	44.70	0.5	246	0.22%
2020/02/14	0.3	44.75	0	0.00	45.00	0.3	249	0.13%
2020/02/13	0.1	44.75	0	0.00	45.00	0.1	247	0.06%
2020/02/06	0.1	44.65	0	0.00	44.90	0.1	233	0.04%
2020/02/05	0	0.00	1	44.00	44.10	-1	229	-0.44%
2020/02/04	0.9	43.70	0	0.00	43.95	0.9	227	0.40%
2020/01/20	0	0.00	1	44.50	44.50	-1	209	-0.48%
2020/01/17	0.9	44.50	0	0.00	44.75	0.9	208	0.44%
2020/01/15	0.7	44.70	0	0.00	44.95	0.7	214	0.31%
2020/01/13	0	0.00	1	44.80	44.80	-1	221	-0.45%
2020/01/10	1.2	44.40	0	0.00	44.65	1.2	221	0.53%
2020/01/07	0.3	44.80	0	0.00	45.10	0.3	219	0.13%
2020/01/06	0	0.00	2	44.85	44.85	-2	214	-0.93%
2020/01/03	2.1	44.60	1	44.20	44.85	1.1	212	0.51%
2020/01/02	0.4	43.90	0	0.00	44.10	0.4	207	0.20%
2019/12/27	1	43.90	0	0.00	43.85	1	205	0.49%
2019/12/23	0	44.55	0	0.00	44.80	0	201	0.00%
2019/12/19	0	0.00	2	44.85	44.60	-2	198	-1.01%
2019/12/18	2.1	44.60	0	0.00	44.80	2.1	198	1.06%
2019/12/13	0	0.00	1	44.90	44.90	-1	195	-0.51%
2019/12/12	1	45.45	0	0.00	45.65	1	197	0.52%
2019/12/11	0	0.00	1	46.35	46.30	-1	195	-0.51%
2019/12/10	0.6	45.90	0	0.00	46.15	0.6	189	0.31%
2019/12/09	0	0.00	1	45.20	45.20	-1	185	-0.54%
2019/12/06	0.7	44.85	0	0.00	45.10	0.7	185	0.38%
2019/11/21	0	0.00	1	45.30	45.15	-1	178	-0.56%
2019/11/20	1.2	45.05	0	0.00	45.30	1.2	179	0.68%
2019/11/19	0	0.00	2	45.40	45.70	-2	178	-1.12%
2019/11/18	2.3	45.05	0	0.00	45.30	2.3	178	1.27%
2019/11/15	0.2	44.60	1.2	44.73	44.85	-0.9	180	-0.51%
2019/11/14	0.7	44.50	0	0.00	44.70	0.7	181	0.41%
2019/11/11	0.4	44.90	0	0.00	45.15	0.4	180	0.23%
2019/11/07	0.4	45.05	0	0.00	45.30	0.4	195	0.20%
2019/11/01	0.3	45.20	0	0.00	45.45	0.3	213	0.15%
2019/10/31	0.3	45.20	0	0.00	45.40	0.3	218	0.12%
2019/10/30	0.2	45.35	0	0.00	45.60	0.2	220	0.07%
2019/10/29	0.1	45.25	0	0.00	45.50	0.1	219	0.05%
2019/10/28	0	0.00	4.1	46.99	46.00	-4.1	220	-1.84%
2019/10/25	3.8	46.75	0	0.00	46.75	3.8	220	1.72%
2019/10/24	0.1	46.70	1	46.80	46.95	-0.9	219	-0.41%
2019/10/23	1	46.50	0	0.00	46.70	1	219	0.46%
2019/10/22	0.2	46.30	2	45.80	46.55	-1.8	221	-0.80%
2019/10/21	2	45.50	0	0.00	45.70	2	219	0.91%
2019/10/18	0	0.00	1	45.00	45.00	-1	226	-0.44%
2019/10/17	0.7	44.75	1	44.95	45.00	-0.3	253	-0.12%
2019/10/16	0.8	44.70	0	0.00	44.85	0.8	262	0.30%
2019/10/14	0.6	44.80	0	0.00	45.00	0.6	263	0.23%
2019/10/09	0.1	44.70	0	0.00	44.95	0.1	264	0.05%
2019/10/08	0	0.00	2	45.30	45.15	-2	266	-0.75%
2019/10/07	2.2	45.00	1	45.10	45.25	1.2	268	0.45%
2019/10/04	0.3	44.70	0	0.00	44.95	0.3	267	0.13%
2019/10/02	0	0.00	1	45.20	45.30	-1	275	-0.36%
2019/10/01	0.5	45.00	0	0.00	45.20	0.5	275	0.18%
2019/09/27	0	44.70	3	45.00	44.90	-3	275	-1.09%
2019/09/26	3.1	44.75	1	44.95	44.95	2.1	282	0.74%
2019/09/25	0.8	44.60	1	45.10	44.80	-0.2	283	-0.05%
2019/09/24	0.8	44.50	1	44.75	44.70	-0.2	290	-0.07%
2019/09/20	0	0.00	4	44.60	44.60	-4	305	-1.31%
2019/09/18	0	0.00	3	45.37	44.85	-3	334	-0.90%
2019/09/17	1.4	44.65	0	0.00	44.85	1.4	367	0.39%
2019/09/16	0	0.00	2	43.35	43.35	-2	363	-0.55%
2019/09/12	2.2	43.10	0	0.00	43.30	2.2	363	0.60%
2019/09/11	0.2	42.75	1	43.10	42.95	-0.8	362	-0.22%
2019/09/09	0	0.00	1	42.25	42.25	-1	358	-0.28%
2019/09/06	0.2	42.40	0	0.00	42.60	0.2	357	0.06%
2019/09/05	0.2	42.05	0	0.00	42.30	0.2	357	0.07%
2019/09/03	0	0.00	1	42.45	42.45	-1	356	-0.28%
2019/09/02	0.9	43.00	0	0.00	43.20	0.9	356	0.26%
2019/08/28	0	0.00	1	43.50	43.65	-1	357	-0.28%
2019/08/27	0.5	43.30	0	0.00	43.50	0.5	357	0.13%
2019/08/15	0	0.00	1	41.95	41.65	-1	362	-0.28%
2019/08/14	0.7	41.90	0	0.00	42.20	0.7	365	0.18%
2019/08/12	1	43.10	0	0.00	43.05	1	361	0.28%
2019/07/30	0.5	46.20	1	46.75	46.45	-0.5	335	-0.14%
2019/07/29	0.4	46.50	0	0.00	46.70	0.4	340	0.11%
2019/07/25	0	46.40	0	0.00	46.55	0	339	0.01%
2019/07/24	0	0.00	1	46.50	46.70	-1	337	-0.30%
2019/07/23	0.8	46.05	0	0.00	46.20	0.8	332	0.24%
2019/07/22	0	0.00	1	46.85	46.65	-1	329	-0.30%
2019/07/19	1.1	46.70	1	45.85	46.85	0.1	319	0.05%
2019/07/18	1.1	45.30	2	44.50	45.50	-0.9	290	-0.32%
2019/07/17	1.9	44.30	1	44.60	44.50	0.9	282	0.32%
2019/07/16	0.6	44.40	1	44.40	44.60	-0.4	281	-0.14%
2019/07/15	1	44.15	0	0.00	44.35	1	279	0.36%
2019/07/05	0	0.00	1	45.20	45.20	-1	271	-0.37%
2019/07/04	0.4	45.30	0	0.00	45.50	0.4	269	0.16%
2019/07/03	0.1	45.00	0	0.00	45.20	0.1	268	0.04%
2019/07/02	0	0.00	1	45.00	44.95	-1	260	-0.38%
2019/07/01	1.1	44.70	0	0.00	44.90	1.1	258	0.41%
2019/06/28	0.8	45.20	0	0.00	45.20	0.8	251	0.31%
2019/06/25	0	0.00	1	45.20	44.40	-1	226	-0.44%
2019/06/24	0.7	45.00	0	0.00	45.15	0.7	204	0.33%
2019/06/13	0	0.00	1	40.55	40.50	-1	169	-0.59%
2019/06/12	0.9	40.35	0	0.00	40.55	0.9	169	0.53%
2019/05/30	0	40.10	0	0.00	40.30	0	162	0.00%
2019/05/29	0	0.00	3	40.00	40.00	-3	162	-1.85%
2019/05/10	0	0.00	1	39.70	39.75	-1	128	-0.78%
2019/04/25	0	0.00	0	39.30	39.40	0	115	-0.03%
2019/03/29	1	39.20	0	0.00	39.20	1	124	0.80%
2019/03/28	3	38.80	0	0.00	38.75	3	125	2.39%
2019/02/13	0.1	40.80	0	0.00	41.00	0.1	137	0.04%
2019/01/25	0.1	39.70	1	39.45	39.90	-0.9	142	-0.63%
2019/01/24	0.9	39.25	0	0.00	39.45	0.9	139	0.62%
2019/01/18	0	0.00	1	38.85	39.10	-1	140	-0.71%
2019/01/17	0.5	38.60	1	38.95	38.85	-0.5	141	-0.37%
2019/01/16	0.7	38.55	0	0.00	38.75	0.7	142	0.46%
2019/01/14	0	0.00	1	38.85	38.80	-1	145	-0.69%
2019/01/11	0.5	38.65	0	0.00	38.85	0.5	146	0.31%
2019/01/10	0	0.00	1	38.80	38.70	-1	142	-0.70%
2019/01/09	1.2	38.60	0	0.00	38.80	1.2	138	0.85%
2019/01/08	0	0.00	2	39.10	39.00	-2	137	-1.45%
2019/01/07	1.7	38.75	0	0.00	38.95	1.7	138	1.26%
2018/12/24	0.1	38.80	2.1	38.61	39.00	-1.9	146	-1.33%
2018/12/22	0	0.00	1	38.20	38.60	-1	146	-0.68%
2018/12/21	0.3	38.00	0	0.00	38.25	0.3	148	0.18%
2018/12/19	0.2	38.55	0	0.00	38.75	0.2	146	0.14%
2018/12/05	1	38.80	1	38.55	39.00	0	148	-0.03%
2018/11/27	0	0.00	1	37.25	37.00	-1	145	-0.69%
2018/11/26	0.5	37.00	0	0.00	37.20	0.5	146	0.36%
2018/11/19	0	0.00	1	36.80	37.00	-1	146	-0.68%
2018/11/09	0	0.00	1	34.45	34.20	-1	142	-0.70%
2018/11/08	1	34.15	0	0.00	34.55	1	147	0.68%
2018/11/02	0	0.00	1	34.65	34.70	-1	149	-0.67%
2018/10/11	1	34.20	0	0.00	33.60	1	175	0.57%
2018/10/02	0	0.00	1	40.10	40.05	-1	170	-0.59%
2018/08/21	0	0.00	1	45.75	45.65	-1	380	-0.26%
2018/08/20	1.2	45.50	1	45.50	45.75	0.2	379	0.06%
2018/08/17	1.2	45.15	0	0.00	45.40	1.2	379	0.30%
2018/08/08	0	0.00	4	48.00	48.00	-4	372	-1.07%
2018/08/07	4.1	47.65	1	47.80	47.90	3.1	368	0.83%
2018/08/06	1	47.55	1	47.95	47.80	0	367	-0.01%
2018/08/01	1	47.40	0	0.00	47.65	1	363	0.28%
2018/07/30	1	47.80	1	48.40	47.75	0	362	0.00%
2018/07/27	1.3	48.15	1	48.15	48.40	0.3	357	0.09%
2018/07/25	0	0.00	1	47.75	47.70	-1	352	-0.28%
2018/07/24	0.3	47.50	0	0.00	47.75	0.3	351	0.09%
2018/07/23	1	47.50	1	47.90	47.45	0	354	0.00%
2018/07/18	3	47.68	2	48.65	47.40	1	362	0.28%
2018/07/10	0.2	45.10	0	0.00	45.35	0.2	347	0.05%
2018/07/09	0	0.00	1	44.55	44.55	-1	348	-0.29%
2018/07/06	1	47.05	0	0.00	46.70	1	345	0.29%
2018/06/21	0	0.00	4	52.90	52.90	-4	300	-1.33%
2018/06/15	1	51.50	1	51.70	50.70	0	274	0.00%
2018/06/13	0	0.00	4	53.80	52.00	-4	260	-1.54%
2018/06/12	1	54.50	0	0.00	54.50	1	207	0.48%
2018/06/08	1.8	49.30	2	49.63	49.55	-0.2	202	-0.10%
2018/05/25	1	45.25	0	0.00	45.25	1	169	0.59%
2018/05/22	1	44.40	0	0.00	44.50	1	173	0.58%
2018/05/21	1	44.10	0	0.00	44.30	1	176	0.57%
2018/05/14	2	44.45	0	0.00	44.35	2	185	1.08%
2018/04/13	0	0.00	0	44.75	44.75	0	181	-0.01%
2018/04/10	0	0.00	0.2	43.60	43.55	-0.2	184	-0.09%
2018/04/09	1	44.35	0	0.00	44.30	1	182	0.55%
2018/03/20	0	47.20	0	0.00	47.10	0	190	0.00%
2018/03/15	0.3	47.70	0	0.00	47.95	0.3	192	0.14%
2018/02/27	0	0.00	0.3	46.30	46.30	-0.3	218	-0.12%
2018/01/30	0	0.00	2	50.00	49.70	-2	253	-0.79%
2018/01/26	0	0.00	5	49.85	49.95	-5	261	-1.91%
2018/01/23	1	49.35	0	0.00	49.45	1	263	0.38%
2018/01/16	0	0.00	2	48.68	48.75	-2	274	-0.74%
2018/01/11	0	0.00	1	49.25	48.65	-1	278	-0.36%
2018/01/05	0.2	50.00	0	0.00	50.00	0.2	287	0.06%
2018/01/04	1	50.20	0	0.00	50.20	1	300	0.33%