廣積 (8050)-國票-九鼎券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.9
漲跌
▲0.2
漲幅
+0.24%
成交量
540張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	83.45	2	83.50	82.70	0	2,247	0.00%
2024/04/29	3	81.70	4	82.15	82.50	-1	2,304	-0.04%
2024/04/26	1	81.10	1	81.90	81.40	0	2,340	0.00%
2024/04/25	1	81.10	2	81.35	81.60	-1	2,371	-0.04%
2024/04/24	0	0.00	4	80.80	81.50	-4	2,388	-0.17%
2024/04/23	5	79.68	1	80.90	79.80	4	2,412	0.17%
2024/04/19	4	79.73	0	0.00	79.50	4	2,488	0.16%
2024/04/18	1	80.10	1	80.90	81.00	0	2,537	0.00%
2024/04/17	0	0.00	2	80.85	81.00	-2	2,614	-0.08%
2024/04/16	4	80.50	0	0.00	80.00	4	2,623	0.15%
2024/04/15	0	0.00	1	82.30	82.00	-1	2,610	-0.04%
2024/04/12	2	81.55	1	82.40	81.50	1	2,604	0.04%
2024/04/11	8	80.80	4	81.10	82.00	4	2,604	0.15%
2024/04/10	3	82.67	1	82.60	82.60	2	2,590	0.08%
2024/04/09	0	0.00	2	82.80	82.70	-2	2,599	-0.08%
2024/04/08	0	0.00	1	82.90	83.10	-1	2,606	-0.04%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/04/02	8	83.74	3	83.40	83.70	5	2,607	0.19%
2024/04/01	1	83.80	11	83.85	83.70	-10	2,670	-0.37%
2024/03/29	4	83.88	8	84.51	84.00	-4	2,736	-0.15%
2024/03/28	2	85.60	0	0.00	84.60	2	2,796	0.07%
2024/03/26	14	84.67	3	84.20	84.10	11	2,835	0.39%
2024/03/25	3	86.10	0	0.00	85.60	3	2,816	0.11%
2024/03/22	18	88.17	10	87.86	87.70	8	2,798	0.29%
2024/03/21	11	86.93	10	87.20	87.10	1	2,750	0.04%
2024/03/20	15	87.06	10	87.10	86.80	5	2,723	0.18%
2024/03/19	5	85.10	1	85.40	84.90	4	2,676	0.15%
2024/03/18	3	83.87	3	83.50	83.50	0	2,664	0.00%
2024/03/13	3	85.80	0	0.00	85.30	3	2,671	0.11%
2024/03/12	3	85.10	6	85.85	86.30	-3	2,647	-0.11%
2024/03/11	1	85.50	0	0.00	85.10	1	2,614	0.04%
2024/03/08	4	87.00	2	86.75	85.00	2	2,605	0.08%
2024/03/07	10	87.39	3	86.70	86.50	7	2,573	0.27%
2024/03/06	6	88.98	10	89.30	88.40	-4	2,532	-0.16%
2024/03/05	2	86.85	8	86.34	87.40	-6	2,397	-0.25%
2024/03/04	11	84.10	5	84.76	84.10	6	2,328	0.26%
2024/03/01	8	85.74	0	0.00	85.80	8	2,285	0.35%
2024/02/29	1	86.50	9	87.22	87.30	-8	2,240	-0.36%
2024/02/27	6	86.12	3	85.50	85.50	3	2,179	0.14%
2024/02/26	7	84.76	16	84.10	86.20	-9	2,125	-0.42%
2024/02/23	3	82.90	11	82.97	82.90	-8	2,070	-0.39%
2024/02/22	0	0.00	9	82.44	82.10	-9	2,089	-0.43%
2024/02/21	0	0.00	7	82.20	81.80	-7	2,099	-0.33%
2024/02/19	0	0.00	12	83.58	83.60	-12	2,144	-0.56%
2024/02/16	3	82.73	32	82.58	82.80	-29	2,147	-1.35%
2024/02/15	4	84.65	0	0.00	84.40	4	2,107	0.19%
2024/02/05	2	85.30	8	85.25	85.50	-6	2,112	-0.28%
2024/02/02	3	85.67	20	84.90	84.80	-17	2,099	-0.81%
2024/02/01	1	86.30	0	0.00	86.70	1	2,056	0.05%
2024/01/30	1	87.10	1	86.30	87.30	0	2,052	0.00%
2024/01/29	16	87.11	0	0.00	87.00	16	2,029	0.79%
2024/01/26	37	88.35	0	0.00	87.70	37	1,993	1.86%
2024/01/24	27	87.63	2	88.10	86.90	25	1,931	1.29%
2024/01/23	5	86.28	7	86.14	86.00	-2	1,821	-0.11%
2024/01/22	20	84.23	0	0.00	85.00	20	1,750	1.14%
2024/01/19	2	83.70	2	83.45	83.40	0	1,723	0.00%
2024/01/17	11	83.40	6	82.77	82.70	5	1,745	0.29%
2024/01/16	1	84.20	9.2	83.79	84.20	-8.2	1,730	-0.47%
2024/01/15	1	83.30	0	0.00	82.80	1	1,673	0.06%
2024/01/12	13	83.12	0	0.00	83.10	13	1,669	0.78%
2024/01/11	20	82.42	32.1	82.31	83.10	-12.1	1,624	-0.74%
2024/01/10	0	0.00	1	79.40	79.70	-1	1,579	-0.06%
2024/01/09	1	78.60	0	0.00	78.70	1	1,607	0.06%
2024/01/05	1	78.80	0	0.00	79.10	1	1,683	0.06%
2024/01/04	1	78.90	1	79.30	79.50	0	1,723	0.00%
2024/01/03	1	80.10	1	80.70	79.80	0	1,760	0.00%
2024/01/02	2	80.40	0	0.00	80.10	2	1,764	0.11%
2023/12/29	1	80.70	0	0.00	80.70	1	1,780	0.06%
2023/12/28	1.1	80.70	5	80.90	80.50	-4	1,802	-0.22%
2023/12/27	0	0.00	2	80.25	81.00	-2	1,823	-0.11%
2023/12/26	1	78.40	2	78.80	78.80	-1	1,785	-0.06%
2023/12/25	4	78.73	0	0.00	78.10	4	1,764	0.23%
2023/12/18	0.2	84.80	0	0.00	84.10	0.2	1,803	0.01%
2023/12/13	0	0.00	1	83.50	82.90	-1	1,965	-0.05%
2023/12/08	1	84.10	0	0.00	83.90	1	2,133	0.05%
2023/11/22	0	0.00	1	84.50	84.40	-1	3,687	-0.03%
2023/11/21	2	85.30	12	85.85	84.40	-10	3,740	-0.27%
2023/11/20	1	84.80	1	85.20	84.70	0	3,815	0.00%
2023/11/16	1	83.80	2	84.00	84.10	-1	3,916	-0.03%
2023/11/15	0	0.00	15	82.70	82.30	-15	4,021	-0.37%
2023/11/13	10	79.56	14	80.56	80.30	-4	4,588	-0.09%
2023/11/09	17	82.95	4	82.80	82.70	13	5,207	0.25%
2023/11/08	3	82.13	0	0.00	81.80	3	5,380	0.06%
2023/11/07	0	0.00	1	81.30	81.20	-1	5,605	-0.02%
2023/11/06	0	0.00	2	81.70	81.70	-2	5,744	-0.03%
2023/11/03	0	0.00	2	80.30	80.10	-2	5,848	-0.03%
2023/11/02	2	79.85	2	80.10	79.90	0	6,055	0.00%
2023/10/31	2	78.15	0	0.00	77.40	2	6,413	0.03%
2023/10/27	2	80.40	0	0.00	80.20	2	6,585	0.03%
2023/10/25	1	83.90	0	0.00	83.00	1	7,137	0.01%
2023/10/20	2	80.35	2	80.75	81.10	0	7,389	0.00%
2023/10/19	1	80.90	1	81.80	82.00	0	7,546	0.00%
2023/10/18	2	83.00	2	81.70	81.70	0	7,609	0.00%
2023/10/17	1	84.40	2	85.00	84.40	-1	7,716	-0.01%
2023/10/13	2	89.30	2	88.60	88.20	0	8,133	0.00%
2023/10/11	0	0.00	7	90.69	89.20	-7	8,768	-0.08%
2023/10/06	0	0.00	1	92.80	92.80	-1	9,005	-0.01%
2023/10/05	1	94.10	0	0.00	94.00	1	9,046	0.01%
2023/10/04	1	92.80	0	0.00	93.20	1	9,108	0.01%
2023/10/03	7	95.04	0	0.00	94.00	7	9,323	0.08%
2023/10/02	0	0.00	17	96.20	95.80	-17	9,512	-0.18%
2023/09/28	1	95.30	0	0.00	95.00	1	9,677	0.01%
2023/09/26	8	93.78	0	0.00	93.20	8	10,167	0.08%
2023/09/22	2	91.70	2	94.50	94.40	0	11,374	0.00%
2023/09/21	2	94.95	1.4	94.29	93.40	0.6	11,352	0.01%
2023/09/20	4	97.25	2.1	99.14	96.50	1.9	11,292	0.02%
2023/09/19	2	99.40	3	99.77	99.00	-1	11,227	-0.01%
2023/09/18	18	99.46	1	99.90	99.00	17	11,215	0.15%
2023/09/15	5	101.90	1	102.50	101.00	4	11,185	0.04%
2023/09/14	12	104.92	11	105.05	104.50	1	11,113	0.01%
2023/09/13	2	104.50	12	105.00	104.50	-10	11,086	-0.09%
2023/09/12	2	102.75	23	103.00	102.50	-21	11,129	-0.19%
2023/09/11	21	103.62	1	104.50	103.50	20	11,186	0.18%
2023/09/08	46	108.87	46	108.02	107.00	0	11,341	0.00%
2023/09/07	3	108.50	24	108.67	106.00	-21	11,105	-0.19%
2023/09/06	3	105.67	6	106.50	105.50	-3	10,856	-0.03%
2023/09/05	10	100.51	21	102.69	103.00	-11	10,665	-0.10%
2023/09/04	1	99.70	0	0.00	101.00	1	10,625	0.01%
2023/09/01	4	99.88	0	0.00	99.90	4	10,608	0.04%
2023/08/31	1	102.50	0	0.00	102.50	1	10,559	0.01%
2023/08/30	18	102.17	16	100.97	100.50	2	10,480	0.02%
2023/08/29	1	98.00	2	98.95	101.50	-1	10,457	-0.01%
2023/08/28	0	0.00	6	97.35	96.70	-6	10,400	-0.06%
2023/08/25	5	99.22	9.1	99.64	98.70	-4.1	10,372	-0.04%
2023/08/24	5	102.59	11	100.82	100.50	-6	10,335	-0.06%
2023/08/23	14	103.71	6	103.00	103.00	8	10,263	0.08%
2023/08/22	18.2	103.31	11	102.82	103.50	7.2	10,212	0.07%
2023/08/21	17	102.65	5	103.50	102.50	12	10,153	0.12%
2023/08/18	32	103.63	5	101.80	101.50	27	10,028	0.27%
2023/08/17	41	107.65	2	107.00	107.50	39	9,828	0.40%
2023/08/16	15	106.53	50	105.66	109.00	-35	9,481	-0.37%
2023/08/15	24	102.16	8	100.63	100.00	16	9,022	0.18%
2023/08/14	2	98.57	7	99.30	99.50	-5	8,923	-0.06%
2023/08/11	28	99.80	7.2	98.78	98.50	20.8	8,773	0.24%
2023/08/10	9	97.43	24.1	97.51	96.20	-15.1	8,586	-0.18%
2023/08/09	8.2	98.58	7	98.57	100.50	1.2	8,475	0.01%
2023/08/08	20.1	99.19	21	98.95	98.50	-1	8,412	-0.01%
2023/08/07	13.1	99.48	27	98.40	102.00	-13.9	8,264	-0.17%
2023/08/04	5	93.38	4	93.68	94.60	1	7,970	0.01%
2023/08/02	16	92.63	10.1	92.02	91.50	6	7,933	0.08%
2023/08/01	4	96.98	9	96.26	96.10	-5	7,826	-0.06%
2023/07/31	12	100.20	5.5	100.35	96.90	6.5	7,769	0.08%
2023/07/28	35	99.55	18	98.47	99.40	17	7,536	0.23%
2023/07/26	6.5	93.32	5	93.44	92.50	1.5	7,181	0.02%
2023/07/25	5	97.32	3	97.40	96.00	2	7,114	0.03%
2023/07/24	4.1	96.44	4	95.93	97.20	0.1	6,972	0.00%
2023/07/21	3	91.63	4	92.38	92.60	-1	6,841	-0.01%
2023/07/20	10	96.01	16	96.53	94.20	-6	6,827	-0.09%
2023/07/19	10	103.85	6	103.17	103.00	4	6,700	0.06%
2023/07/18	21	103.38	11	103.45	105.00	10	6,578	0.15%
2023/07/17	15	104.30	10	104.20	102.50	5	6,310	0.08%
2023/07/14	15	98.31	19	99.14	103.50	-4	5,988	-0.07%
2023/07/13	43.1	93.85	27.1	94.69	94.50	16	5,637	0.28%
2023/07/12	4	90.28	0	0.00	90.00	4	5,370	0.07%
2023/07/11	2	89.95	1	90.50	89.60	1	5,352	0.02%
2023/07/10	8.1	91.07	12.3	91.77	89.20	-4.2	5,295	-0.08%
2023/07/07	5	97.78	3	99.17	97.10	2	5,088	0.04%
2023/07/06	2	101.50	2	102.00	102.00	0	5,021	0.00%
2023/07/05	4	101.13	2	102.00	100.50	2	4,859	0.04%
2023/07/04	17	101.03	12	101.33	101.50	5	4,735	0.11%
2023/07/03	15.3	94.31	21	94.90	98.10	-5.7	4,404	-0.13%
2023/06/30	17	90.25	14	91.43	89.20	3	4,118	0.07%
2023/06/29	0	0.00	2	85.20	86.70	-2	3,663	-0.05%
2023/06/27	2	86.00	3	85.43	84.60	-1	3,760	-0.03%
2023/06/26	1	84.90	2	85.90	85.60	-1	3,839	-0.03%
2023/06/21	3	85.30	2	85.05	84.90	1	3,855	0.03%
2023/06/20	1	85.60	0	0.00	85.50	1	3,900	0.03%
2023/06/19	1	85.00	12	85.15	85.00	-11	3,934	-0.28%
2023/06/16	2	85.90	3	86.30	85.60	-1	3,939	-0.03%
2023/06/15	5	87.30	7	87.56	87.40	-2	3,879	-0.05%
2023/06/14	28.5	88.00	30	88.45	88.50	-1.5	3,767	-0.04%
2023/06/13	15	84.32	27	84.13	85.30	-12	3,526	-0.34%
2023/06/12	2	82.55	0	0.00	82.20	2	3,355	0.06%
2023/06/09	0	0.00	5	81.80	81.90	-5	3,336	-0.15%
2023/06/08	0	0.00	13	81.49	81.10	-13	3,380	-0.38%
2023/06/07	1	80.80	14	81.37	81.50	-13	3,492	-0.37%
2023/06/05	0	0.00	5	81.60	81.90	-5	3,584	-0.14%
2023/06/02	1	81.20	3	81.83	80.90	-2	3,630	-0.06%
2023/06/01	1	81.60	3	82.23	81.70	-2	3,648	-0.05%
2023/05/31	1	82.20	4	82.23	81.90	-3	3,700	-0.08%
2023/05/30	1	81.40	1	81.50	81.40	0	3,740	0.00%
2023/05/29	0	0.00	0.2	80.80	81.20	-0.2	3,786	-0.01%
2023/05/26	1	79.50	3	81.30	79.30	-2	3,906	-0.05%
2023/05/25	1	80.70	0	0.00	80.70	1	4,011	0.02%
2023/05/23	0	0.00	3.1	80.25	80.30	-3.1	4,297	-0.07%
2023/05/22	1	80.10	10	80.20	80.10	-9	4,411	-0.20%
2023/05/19	0.3	79.87	0	0.00	79.10	0.3	4,559	0.01%
2023/05/18	1	80.70	0	0.00	79.50	1	4,567	0.02%
2023/05/16	3	77.90	3	77.90	78.70	0	4,602	0.00%
2023/05/15	1	78.00	1	76.90	76.90	0	4,634	0.00%
2023/05/12	4	78.75	4	78.63	79.00	0	4,679	0.00%
2023/05/11	5	79.56	3	78.80	78.80	2	4,696	0.04%
2023/05/09	1	77.60	0	0.00	77.80	1	4,770	0.02%
2023/05/08	2	79.40	2	78.90	78.70	0	4,879	0.00%
2023/05/05	10	79.20	0	0.00	79.00	10	4,974	0.20%
2023/05/03	0	0.00	1	77.60	77.30	-1	5,101	-0.02%
2023/05/02	0	0.00	1	76.20	77.20	-1	5,140	-0.02%
2023/04/28	2	75.45	0	0.00	75.50	2	5,169	0.04%
2023/04/27	0	0.00	2	73.55	74.40	-2	5,178	-0.04%
2023/04/26	1	73.10	1	72.80	73.40	0	5,199	0.00%
2023/04/25	1	76.70	0	0.00	74.00	1	5,283	0.02%
2023/04/24	3	77.00	0	0.00	77.00	3	5,269	0.06%
2023/04/21	1	79.40	0	0.00	77.30	1	5,326	0.02%
2023/04/20	11	80.15	0	0.00	79.70	11	5,335	0.21%
2023/04/14	10	81.60	1	81.80	82.00	9	5,354	0.17%
2023/04/13	0	0.00	15	81.90	81.70	-15	5,351	-0.28%
2023/04/12	1	82.40	0	0.00	82.90	1	5,355	0.02%
2023/04/11	11	81.74	41.1	82.34	81.70	-30.1	5,394	-0.56%
2023/04/10	0	0.00	5	86.10	85.10	-5	5,302	-0.09%
2023/04/07	0	0.00	6	86.15	86.00	-6	5,327	-0.11%
2023/03/31	28	86.92	12	86.38	86.20	16	5,421	0.30%
2023/03/30	11.1	86.37	27	87.51	88.80	-16	5,377	-0.30%
2023/03/29	1	83.00	1	83.20	83.20	0	5,184	0.00%
2023/03/28	1	83.80	11	85.71	83.60	-10	5,295	-0.19%
2023/03/27	17	85.06	17	85.17	84.20	0	5,274	0.00%
2023/03/24	5.4	83.63	1.1	83.83	83.80	4.3	5,411	0.08%
2023/03/23	13.1	83.62	2	83.80	83.90	11.1	5,543	0.20%
2023/03/22	5	82.44	3	82.33	82.80	2	5,604	0.04%
2023/03/21	0	0.00	3	81.57	81.10	-3	5,817	-0.05%
2023/03/20	1	80.20	0	0.00	81.30	1	6,093	0.02%
2023/03/17	1	78.90	0	0.00	79.40	1	6,411	0.02%
2023/03/16	2	79.10	2.2	79.64	77.80	-0.2	6,761	0.00%
2023/03/15	4	80.63	1	80.60	80.20	3	6,852	0.04%
2023/03/14	24	79.95	10.8	80.19	79.70	13.2	6,971	0.19%
2023/03/13	1	80.50	2	80.85	80.70	-1	7,096	-0.01%
2023/03/10	13	80.80	0	0.00	80.30	13	7,133	0.18%
2023/03/09	4	83.45	3	84.00	83.00	1	7,057	0.01%
2023/03/08	1	84.80	3	84.00	84.70	-2	7,014	-0.03%
2023/03/07	1	84.70	5	84.68	84.20	-4	7,002	-0.06%
2023/03/06	1	83.80	0	0.00	83.80	1	6,976	0.01%
2023/03/03	3	84.00	4	84.30	83.60	-1	6,961	-0.01%
2023/03/01	20	82.31	3	82.33	82.00	17	6,916	0.25%
2023/02/24	16	83.31	3	84.00	83.80	13	6,945	0.19%
2023/02/23	3	86.07	1	86.00	86.20	2	6,932	0.03%
2023/02/22	7	83.19	5	84.20	84.50	2	6,978	0.03%
2023/02/21	6	84.77	6	84.68	83.50	0	7,140	0.00%
2023/02/20	33	83.13	6	83.42	83.20	27	7,042	0.38%
2023/02/17	8	81.41	10	81.79	82.50	-2	7,003	-0.03%
2023/02/16	16	79.81	0	0.00	80.00	16	6,941	0.23%
2023/02/15	1	79.00	1	78.50	79.90	0	7,002	0.00%
2023/02/14	2	80.60	3	80.20	79.40	-1	7,017	-0.01%
2023/02/13	1	79.80	0	0.00	79.90	1	7,066	0.01%
2023/02/10	3	77.90	2	80.25	77.90	1	7,130	0.01%
2023/02/09	3	79.03	6	79.30	79.50	-3	7,130	-0.04%
2023/02/08	0	0.00	2	80.05	78.70	-2	7,206	-0.03%
2023/02/07	4	79.00	32	78.87	79.50	-28	7,253	-0.39%
2023/02/06	0	0.00	10	78.70	79.00	-10	7,277	-0.14%
2023/02/03	22	76.16	12	76.31	77.40	10	7,260	0.14%
2023/02/02	44	76.73	10	75.90	75.90	34	7,253	0.47%
2023/02/01	2	76.10	9	75.48	76.50	-7	7,211	-0.10%
2023/01/31	3	73.13	0	0.00	73.90	3	7,170	0.04%
2023/01/30	2	74.20	2	73.60	73.50	0	7,205	0.00%
2023/01/17	1	73.10	0	0.00	73.10	1	7,188	0.01%
2023/01/16	0	0.00	1	71.90	73.00	-1	7,208	-0.01%
2023/01/13	4	73.85	2	74.85	71.60	2	7,207	0.03%
2023/01/12	1	75.00	0	0.00	74.20	1	7,162	0.01%
2023/01/11	2	76.50	0	0.00	75.60	2	7,178	0.03%
2023/01/10	5	77.70	6	77.97	77.70	-1	7,205	-0.01%
2023/01/09	5	79.70	10	78.75	79.70	-5	7,327	-0.07%
2023/01/06	2	77.40	6	76.92	77.60	-4	7,452	-0.05%
2023/01/04	20	78.13	15	79.17	77.80	5	7,682	0.07%
2023/01/03	11	78.41	0	0.00	78.90	11	7,706	0.14%
2022/12/28	1	77.20	1	78.30	77.10	0	7,699	0.00%
2022/12/27	0	0.00	1	79.30	79.00	-1	7,692	-0.01%
2022/12/26	2	78.10	0	0.00	79.00	2	7,672	0.03%
2022/12/23	1	78.70	18	77.56	78.90	-17	7,659	-0.22%
2022/12/22	8	79.16	38	79.16	77.50	-30	7,596	-0.39%
2022/12/21	19	80.91	17	83.25	80.70	2	7,477	0.03%
2022/12/20	18	81.73	5.2	83.62	81.90	12.9	7,493	0.17%
2022/12/19	4	83.80	0	0.00	83.80	4	7,469	0.05%
2022/12/16	24	84.76	1	85.70	84.20	23	7,650	0.30%
2022/12/15	3	87.47	19	86.39	87.30	-16	7,496	-0.21%
2022/12/14	13	85.95	3	85.53	86.00	10	7,341	0.14%
2022/12/13	19	86.27	16	85.88	84.50	3	7,272	0.04%
2022/12/12	15	85.98	7	86.29	85.60	8	7,158	0.11%
2022/12/09	7	83.77	9	84.08	84.00	-2	7,012	-0.03%
2022/12/08	21.2	81.35	25	81.87	83.50	-3.9	6,732	-0.06%
2022/12/07	2	78.60	7	79.04	78.90	-5	6,489	-0.08%
2022/12/06	17	78.39	9	78.52	78.40	8	6,482	0.12%
2022/12/05	15	78.36	16	77.23	78.20	-1	6,414	-0.02%
2022/12/02	15	75.81	4	76.23	76.10	11	6,363	0.17%
2022/12/01	8	74.84	2	75.40	74.60	6	6,384	0.09%
2022/11/30	1	73.90	0	0.00	74.70	1	6,462	0.02%
2022/11/29	2	74.10	2	74.65	73.90	0	6,499	0.00%
2022/11/28	5	74.00	3	74.60	73.70	2	6,540	0.03%
2022/11/25	3	74.20	7	74.91	74.20	-4	6,584	-0.06%
2022/11/24	3	74.67	2	74.60	74.90	1	6,668	0.01%
2022/11/23	4	74.45	41	73.91	74.00	-37	6,895	-0.54%
2022/11/22	6	74.53	21	74.64	74.40	-15	7,099	-0.21%
2022/11/21	8	76.83	24	75.99	77.00	-16	7,163	-0.22%
2022/11/18	47	75.86	6	76.82	76.10	41	7,187	0.57%
2022/11/17	33	77.05	3	76.77	77.30	30	7,092	0.42%
2022/11/16	2	70.20	0	0.00	71.60	2	6,858	0.03%
2022/11/15	3	69.93	3	70.73	69.90	0	6,801	0.00%
2022/11/14	5	71.54	4	71.65	71.50	1	6,869	0.01%
2022/11/11	5	70.72	6	71.22	70.40	-1	6,933	-0.01%
2022/11/10	12	71.98	3	71.00	70.30	9	6,921	0.13%
2022/11/09	5	72.62	24	72.61	72.60	-19	6,963	-0.27%
2022/11/08	9	71.69	8	72.44	72.00	1	6,890	0.01%
2022/11/07	3	70.13	7	70.26	70.10	-4	6,843	-0.06%
2022/11/04	3	69.43	2	69.45	71.00	1	6,930	0.01%
2022/11/03	4	69.35	2	68.90	69.30	2	6,844	0.03%
2022/11/02	8	69.14	6	67.33	69.30	2	6,782	0.03%
2022/11/01	14	67.86	4	67.65	68.00	10	6,767	0.15%
2022/10/31	12	65.90	9	66.14	66.60	3	6,807	0.04%
2022/10/28	0	0.00	8	64.20	63.80	-8	6,970	-0.11%
2022/10/27	10	63.75	11	62.65	64.30	-1	7,105	-0.01%
2022/10/26	9	60.98	2	61.14	61.60	7	7,254	0.10%
2022/10/25	8	61.75	12	61.33	61.40	-4	7,427	-0.05%
2022/10/24	2	61.20	0	0.00	61.20	2	7,504	0.03%
2022/10/21	13	61.58	4	61.60	60.80	9	7,598	0.12%
2022/10/20	14	62.07	17	62.60	63.10	-3	7,749	-0.04%
2022/10/19	9	63.74	10	63.38	63.20	-1	7,718	-0.01%
2022/10/18	14	62.41	13	63.18	63.20	1	7,697	0.01%
2022/10/17	17	59.18	29	60.18	61.00	-12	7,684	-0.16%
2022/10/14	7	63.23	5	63.70	61.30	2	7,590	0.03%
2022/10/13	6	65.07	3	66.73	63.70	3	7,629	0.04%
2022/10/12	2	70.60	4	69.90	70.50	-2	7,565	-0.03%
2022/10/11	1	66.30	2	66.70	66.60	-1	7,671	-0.01%
2022/10/07	1	71.00	1	69.90	70.00	0	7,707	0.00%
2022/10/06	1	69.00	1	68.20	69.40	0	7,751	0.00%
2022/10/05	1	68.90	2	69.80	68.60	-1	7,823	-0.01%
2022/10/04	0	0.00	2	68.40	69.50	-2	7,930	-0.03%
2022/10/03	10	66.56	0	0.00	65.70	10	8,028	0.12%
2022/09/30	0	0.00	8	66.70	66.70	-8	8,108	-0.10%
2022/09/29	1	68.50	1	67.50	66.00	0	8,194	0.00%
2022/09/28	0	0.00	1	68.70	66.70	-1	8,365	-0.01%
2022/09/27	2	68.50	4	69.10	71.50	-2	8,622	-0.02%
2022/09/26	1	70.20	2	71.80	70.20	-1	8,779	-0.01%
2022/09/23	8	73.29	12	74.78	72.00	-4	8,838	-0.05%
2022/09/22	9	80.14	10	79.96	79.90	-1	8,887	-0.01%
2022/09/21	4	80.43	0	0.00	80.60	4	9,113	0.04%
2022/09/20	7	81.40	14	80.60	81.40	-7	9,242	-0.08%
2022/09/19	21	80.08	16	82.59	80.00	5	9,350	0.05%
2022/09/16	14	84.76	13	88.09	83.80	1	9,282	0.01%
2022/09/15	5	87.10	0	0.00	87.10	5	9,131	0.05%
2022/09/14	2	85.10	4	84.25	86.80	-2	9,053	-0.02%
2022/09/13	9	84.30	1	81.60	84.30	8	8,906	0.09%
2022/09/12	6	81.02	5	81.20	81.70	1	8,757	0.01%
2022/09/08	5	78.78	15	77.68	79.60	-10	8,663	-0.12%
2022/09/07	12	75.64	4.2	76.51	75.50	7.9	8,558	0.09%
2022/09/06	1	79.90	10.2	81.59	79.90	-9.2	8,439	-0.11%
2022/09/05	0	0.00	17	80.55	79.90	-17	8,330	-0.20%
2022/09/02	1	79.00	2	79.80	79.80	-1	8,309	-0.01%
2022/09/01	4	78.68	4	79.00	78.50	0	8,244	0.00%
2022/08/31	19	78.78	4	78.90	78.20	15	8,160	0.18%
2022/08/30	12	78.80	21	78.73	79.90	-9	8,033	-0.11%
2022/08/29	29	76.15	20	76.51	74.90	9	7,756	0.12%
2022/08/26	3	74.50	13	74.58	74.60	-10	7,493	-0.13%
2022/08/25	10	73.14	4.3	74.13	73.60	5.7	7,335	0.08%
2022/08/24	6	71.50	3	71.67	71.00	3	7,161	0.04%
2022/08/23	0.1	70.90	1	70.90	70.90	-0.9	7,069	-0.01%
2022/08/22	1	71.40	3	72.20	70.90	-2	7,028	-0.03%
2022/08/19	13.1	74.35	5	72.96	72.00	8.1	6,974	0.12%
2022/08/18	2.1	71.09	6	72.67	73.70	-4	6,807	-0.06%
2022/08/17	8	70.84	3	70.40	70.70	5	6,641	0.08%
2022/08/16	5	69.78	11	70.25	69.50	-6	6,554	-0.09%
2022/08/15	2	68.60	2	68.60	68.20	0	6,440	0.00%
2022/08/12	5.1	69.12	7	69.33	69.70	-1.9	6,389	-0.03%
2022/08/11	8	69.26	13	69.28	69.90	-5	6,294	-0.08%
2022/08/10	0	0.00	1	68.10	68.00	-1	6,122	-0.02%
2022/08/09	5	68.00	10	68.05	68.40	-5	6,066	-0.08%
2022/08/08	14.1	68.51	9	69.33	68.50	5.1	6,004	0.08%
2022/08/05	18	69.76	12.2	70.72	69.70	5.8	5,915	0.10%
2022/08/04	17.2	69.71	6	69.02	70.30	11.2	5,773	0.19%
2022/08/03	10	70.34	25	70.77	71.50	-15	5,528	-0.27%
2022/08/02	21	69.85	25	70.03	69.70	-4	5,370	-0.07%
2022/08/01	45	70.18	28	70.76	70.20	17	5,180	0.33%
2022/07/29	12	66.86	0	0.00	68.80	12	4,928	0.24%
2022/07/28	2	67.90	2	68.00	67.10	0	4,840	0.00%
2022/07/27	4	67.10	25	66.16	67.00	-21	4,697	-0.45%
2022/07/26	9	64.60	0.2	64.20	64.20	8.8	4,504	0.20%
2022/07/25	2	65.55	12	65.25	66.00	-10	4,464	-0.22%
2022/07/22	4	65.55	8	65.88	64.60	-4	4,423	-0.09%
2022/07/21	13.2	64.71	9	64.92	65.80	4.2	4,339	0.10%
2022/07/20	12	64.26	4	65.45	64.40	8	4,264	0.19%
2022/07/19	7	64.71	8	64.64	64.70	-1	4,078	-0.02%
2022/07/18	5	63.64	8.2	63.18	64.40	-3.2	3,997	-0.08%
2022/07/15	9	60.88	2	61.80	59.80	7	3,874	0.18%
2022/07/14	15	61.37	17	61.48	61.80	-2	3,782	-0.05%
2022/07/13	5	64.74	12	65.78	64.00	-7	3,703	-0.19%
2022/07/12	9	64.22	10	64.50	64.00	-1	3,611	-0.03%
2022/07/11	14	64.46	15	65.94	63.80	-1	3,437	-0.03%
2022/07/08	10	63.95	6	64.35	64.80	4	3,286	0.12%
2022/07/07	3	62.90	0	0.00	64.00	3	3,177	0.09%
2022/07/06	6	64.17	6	65.12	61.60	0	3,042	0.00%
2022/07/05	10	65.27	39	63.03	66.60	-29	2,845	-1.02%
2022/07/04	25	63.35	10	62.79	62.30	15	2,533	0.59%
2022/07/01	22	60.90	8.1	61.61	60.80	13.9	2,269	0.61%
2022/06/30	13	62.84	11	63.67	63.90	2	2,095	0.10%
2022/06/29	6	59.45	8	60.13	63.30	-2	1,823	-0.11%
2022/06/28	3	58.57	19	58.09	59.00	-16	1,553	-1.03%
2022/06/27	33	56.06	15	56.33	56.70	18	1,396	1.29%
2022/06/24	0	0.00	3	53.43	53.50	-3	1,219	-0.25%
2022/06/22	0	0.00	0	48.15	48.10	0	1,113	0.00%
2022/06/20	1	49.80	0.1	49.10	48.25	0.9	1,118	0.08%
2022/06/17	1	49.80	0	0.00	50.60	1	1,112	0.09%
2022/06/16	0	0.00	1	50.30	50.30	-1	1,105	-0.09%
2022/06/13	0.1	52.40	0	0.00	51.10	0.1	1,058	0.01%
2022/06/02	0	0.00	1	49.95	49.95	-1	971	-0.10%
2022/05/11	1	46.15	1	46.30	46.15	0	899	0.00%
2022/05/06	2	51.20	2	51.10	51.30	0	836	0.00%
2022/04/29	0	0.00	3	49.58	50.30	-3	757	-0.40%
2022/04/27	1	47.30	0	0.00	47.80	1	723	0.14%
2022/04/25	1	49.75	2	49.88	48.70	-1	683	-0.15%
2022/04/22	0	0.00	2	51.50	52.00	-2	648	-0.31%
2022/04/19	0	48.70	0	0.00	48.70	0	496	0.00%
2022/04/13	0	48.60	0	48.85	49.25	0	453	0.00%
2022/04/06	2	48.45	0	0.00	48.30	2	335	0.60%
2022/04/01	2	48.38	0	0.00	47.95	2	315	0.63%
2022/03/31	2	46.28	2	47.00	47.20	0	275	0.00%
2021/12/23	2	41.35	2	41.38	41.40	0	183	0.00%
2021/10/25	0	0.00	1	39.15	39.20	-1	220	-0.45%
2021/09/29	0	0.00	4	40.00	40.25	-4	232	-1.72%
2021/08/19	1	34.70	0	0.00	34.25	1	247	0.40%
2021/08/18	1	34.45	0	0.00	35.35	1	242	0.41%
2021/08/11	0	0.00	7	36.10	35.95	-7	239	-2.92%
2021/08/09	2	36.80	0	0.00	36.65	2	243	0.82%
2021/08/03	0	0.00	2	38.50	38.55	-2	319	-0.63%
2021/07/28	4	40.55	0	0.00	40.60	4	400	1.00%
2021/07/27	5	41.18	0	0.00	41.15	5	411	1.22%
2021/07/22	0	0.00	0.5	40.50	40.80	-0.5	434	-0.11%
2021/07/21	0	0.00	3	40.60	40.35	-3	444	-0.67%
2021/07/16	0	0.00	0.2	40.80	40.90	-0.2	468	-0.03%
2021/07/06	0	0.00	3	41.90	41.85	-3	478	-0.63%
2021/06/28	0	0.00	2	41.80	41.90	-2	499	-0.40%
2021/06/24	0	0.00	1	41.50	41.90	-1	496	-0.20%
2021/06/23	1	40.90	0	0.00	41.10	1	495	0.20%
2021/06/22	2	41.05	0	0.00	40.90	2	500	0.40%
2021/06/21	0	0.00	2	40.90	41.05	-2	501	-0.40%
2021/06/17	2	40.70	0	0.00	41.00	2	508	0.39%
2021/06/11	0	0.00	1	41.50	41.55	-1	499	-0.20%
2021/06/04	1	40.85	0	0.00	40.45	1	494	0.20%
2021/06/01	0	0.00	4	39.80	39.90	-4	492	-0.81%
2021/05/24	0	0.00	2	38.00	38.05	-2	490	-0.41%
2021/05/20	0	0.00	2	37.50	37.35	-2	493	-0.41%
2021/05/19	4	37.75	0	0.00	37.85	4	499	0.80%
2021/05/18	1	37.65	0	0.00	37.85	1	499	0.20%
2021/05/17	1	37.60	3	37.12	36.65	-2	498	-0.40%
2021/05/14	2	40.30	0	0.00	39.00	2	491	0.41%
2021/05/13	2	39.20	0	0.00	39.90	2	479	0.42%
2021/05/12	3	41.22	0	0.00	39.95	3	464	0.65%
2021/05/11	0	0.00	2	42.55	42.65	-2	434	-0.46%
2021/05/10	2	42.65	4	42.90	42.65	-2	406	-0.49%
2021/05/06	0	0.00	3	40.85	40.90	-3	338	-0.89%
2021/05/04	3	40.15	0	0.00	40.00	3	319	0.94%
2021/05/03	0	0.00	6	40.88	40.80	-6	305	-1.96%
2021/04/29	0	0.00	4	40.53	40.45	-4	295	-1.35%
2021/04/27	0	0.00	1	40.55	40.75	-1	292	-0.34%
2021/04/20	1	39.80	0	0.00	39.90	1	253	0.39%
2021/04/14	2	38.90	0	0.00	39.00	2	249	0.80%
2021/04/08	0	0.00	2	39.80	39.80	-2	233	-0.86%
2021/04/07	0	0.00	2	38.80	38.95	-2	223	-0.90%
2021/04/06	0	0.00	0.1	38.25	38.50	-0.1	217	-0.06%
2021/04/01	0	0.00	2	38.05	38.05	-2	213	-0.94%
2021/03/31	2	37.50	0	0.00	38.05	2	211	0.94%
2021/03/30	0	0.00	2	37.40	37.45	-2	206	-0.97%
2021/03/25	3	36.92	0	0.00	36.95	3	200	1.49%
2021/03/23	3	37.93	2	37.35	37.45	1	192	0.52%
2021/03/05	0	0.00	2	36.40	36.40	-2	183	-1.09%
2021/02/25	2	37.48	0	0.00	37.40	2	186	1.07%
2021/02/19	1	36.55	0	0.00	36.75	1	178	0.56%
2021/01/28	2	35.90	0	0.00	35.70	2	172	1.16%
2021/01/14	0	0.00	2	38.65	38.50	-2	161	-1.24%
2021/01/08	22	38.09	22	37.98	37.95	0	153	0.00%
2021/01/07	2	38.05	0	0.00	38.00	2	152	1.31%
2021/01/06	0	0.00	3	38.05	38.10	-3	150	-1.99%
2021/01/05	3	38.45	0	0.00	38.40	3	147	2.04%
2020/12/29	0	0.00	3	38.55	38.40	-3	146	-2.04%
2020/12/28	2	38.75	0	0.00	38.55	2	147	1.36%
2020/12/23	2	37.75	0	0.00	37.80	2	143	1.40%
2020/12/16	2	38.10	0	0.00	38.00	2	156	1.28%
2020/12/10	0	0.00	2	39.00	39.20	-2	154	-1.30%
2020/12/08	0	0.00	1	39.80	39.80	-1	163	-0.61%
2020/12/03	1	39.65	0	0.00	39.65	1	178	0.56%
2020/12/01	2	40.10	0	0.00	39.90	2	190	1.05%
2020/11/30	2	40.30	0	0.00	40.10	2	197	1.01%
2020/11/25	3	39.85	0	0.00	39.75	3	230	1.30%
2020/11/18	2	40.00	0	0.00	40.05	2	356	0.56%
2020/11/17	1	40.00	0	0.00	39.90	1	396	0.25%
2020/10/29	0	0.00	1	40.00	40.05	-1	491	-0.20%
2020/10/28	1	40.20	0	0.00	40.35	1	507	0.20%
2020/10/19	2	41.35	0	0.00	41.40	2	525	0.38%
2020/10/14	0	0.00	1	41.60	41.40	-1	531	-0.19%
2020/10/12	2	41.10	0	0.00	41.00	2	530	0.38%
2020/09/23	1	42.50	2	42.35	41.90	-1	528	-0.19%
2020/09/22	0	0.00	1	42.30	42.35	-1	527	-0.19%
2020/09/21	1	43.50	0	0.00	43.15	1	525	0.19%
2020/09/15	1	43.70	0	0.00	43.70	1	526	0.19%
2020/09/11	2	43.70	1	42.95	43.00	1	526	0.19%
2020/09/03	2	47.08	0	0.00	46.75	2	488	0.41%
2020/09/02	1	45.90	1	46.50	46.50	0	481	0.00%
2020/08/31	1	47.00	0	0.00	47.20	1	457	0.22%
2020/08/28	4	48.51	0	0.00	48.60	4	446	0.90%
2020/08/20	0	0.00	1	43.85	42.00	-1	293	-0.34%
2020/08/18	1	44.90	3	43.85	43.90	-2	274	-0.73%
2020/08/17	0	0.00	2	43.05	43.35	-2	262	-0.76%
2020/08/14	2	41.20	0	0.00	41.25	2	248	0.80%
2020/08/04	0	0.00	2	43.20	43.00	-2	211	-0.95%
2020/08/03	0	0.00	2	43.80	43.55	-2	209	-0.96%
2020/07/31	5	42.76	1	43.70	43.30	4	193	2.06%
2020/07/20	0	0.00	2	40.40	40.35	-2	191	-1.04%
2020/07/17	2	40.90	0	0.00	40.65	2	192	1.04%
2020/07/07	0	0.00	1	41.35	41.40	-1	202	-0.49%
2020/06/24	0	0.00	3	40.05	39.85	-3	205	-1.46%
2020/06/19	0	0.00	1	40.45	40.15	-1	209	-0.48%
2020/06/18	2	40.25	1	40.40	40.40	1	208	0.48%
2020/06/17	4	39.29	4	39.74	39.95	0	206	0.00%
2020/06/11	0	0.00	2	39.75	39.30	-2	223	-0.90%
2020/06/10	0	0.00	2	39.85	39.85	-2	224	-0.89%
2020/06/09	1	40.70	0	0.00	40.25	1	229	0.44%
2020/06/08	1	41.20	0	0.00	40.85	1	232	0.43%
2020/06/05	0	0.00	1	41.15	41.30	-1	232	-0.43%
2020/06/03	2	40.75	0	0.00	41.00	2	239	0.84%
2020/06/02	0	0.00	1	41.40	41.10	-1	237	-0.42%
2020/05/29	2	39.60	0	0.00	39.60	2	234	0.85%
2020/05/28	2	39.65	1	39.85	39.45	1	235	0.42%
2020/05/25	2	38.40	0	0.00	38.35	2	235	0.85%
2020/05/21	3	38.82	0	0.00	38.65	3	236	1.27%
2020/05/14	0	0.00	2	37.80	37.65	-2	243	-0.82%
2020/05/12	1	38.10	2	38.75	38.95	-1	245	-0.41%
2020/05/07	1	37.90	0	0.00	38.20	1	249	0.40%
2020/04/21	0	0.00	1	35.50	35.35	-1	268	-0.37%
2020/04/17	1	36.80	0	0.00	36.70	1	267	0.37%
2020/04/16	1	36.85	0	0.00	36.80	1	265	0.38%
2020/04/09	1	36.50	0	0.00	36.85	1	272	0.37%
2020/04/08	1	35.70	0	0.00	36.70	1	273	0.37%
2020/03/25	0	0.00	2	32.78	32.70	-2	271	-0.74%
2020/03/23	1	30.15	3	30.95	30.80	-2	267	-0.75%
2020/03/20	3	31.97	0	0.00	32.10	3	270	1.11%
2020/03/19	2	30.98	0	0.00	30.80	2	271	0.74%
2020/03/17	0	0.00	5	34.30	34.30	-5	268	-1.86%
2020/03/16	2	38.60	0	0.00	37.40	2	268	0.75%
2020/03/13	3	38.87	0	0.00	39.25	3	271	1.11%
2020/03/09	0	0.00	6	43.30	43.60	-6	258	-2.32%
2020/03/06	0	0.00	1	44.30	44.10	-1	254	-0.39%
2020/02/17	0	44.70	0	0.00	44.75	0	243	0.00%
2020/01/30	0	0.00	2	42.10	42.00	-2	215	-0.93%
2020/01/14	0	0.00	0	44.80	45.00	0	220	0.00%
2020/01/07	0	0.00	5	45.00	45.10	-5	219	-2.28%
2019/12/30	2	43.85	0	0.00	43.85	2	205	0.97%
2019/12/20	3	44.60	0	0.00	44.60	3	198	1.51%
2019/12/18	2	44.65	0	0.00	44.80	2	198	1.01%
2019/12/16	0	0.00	1	44.85	44.85	-1	194	-0.51%
2019/11/19	0	0.00	3	45.75	45.70	-3	178	-1.68%
2019/11/04	2	45.45	0	0.00	45.30	2	203	0.98%
2019/10/29	0	0.00	1	45.25	45.50	-1	219	-0.45%
2019/10/24	0	0.00	3.4	47.05	46.95	-3.4	219	-1.56%
2019/10/22	0	0.00	1	46.45	46.55	-1	221	-0.45%
2019/10/17	0	0.00	5	45.05	45.00	-5	253	-1.97%
2019/10/02	1	45.50	0	0.00	45.30	1	275	0.36%
2019/09/18	0	0.00	1	45.60	44.85	-1	334	-0.30%
2019/09/09	4	42.15	0	0.00	42.25	4	358	1.12%
2019/09/06	0	0.00	0.5	42.40	42.60	-0.5	357	-0.13%
2019/09/03	8	42.85	2	42.60	42.45	6	356	1.68%
2019/08/06	1	44.80	0	0.00	45.60	1	347	0.29%
2019/07/22	0	0.00	1	46.80	46.65	-1	329	-0.30%
2019/07/19	1	47.70	1	47.55	46.85	0	319	0.00%
2019/07/18	1	45.30	0	0.00	45.50	1	290	0.34%
2019/07/12	0	0.00	1	44.60	44.35	-1	279	-0.36%
2019/07/08	0	0.00	1	44.75	44.50	-1	274	-0.36%
2019/07/05	0	0.00	1	45.15	45.20	-1	271	-0.37%
2019/06/28	0	0.00	1	45.30	45.20	-1	251	-0.40%
2019/06/25	1	45.00	1	44.40	44.40	0	226	0.00%
2019/06/10	0	0.00	1	40.60	40.60	-1	168	-0.60%
2019/06/05	0	0.00	3	40.82	40.70	-3	168	-1.79%
2019/05/31	0	0.00	1	40.40	40.40	-1	163	-0.61%
2019/05/13	0	0.00	2	39.80	39.70	-2	130	-1.53%
2019/05/02	2	39.70	0	0.00	39.70	2	118	1.69%
2019/04/30	0	0.00	1	41.00	39.70	-1	116	-0.85%
2019/04/26	0	0.00	2	39.35	39.30	-2	116	-1.72%
2019/04/19	0	0.00	1	39.55	39.65	-1	118	-0.84%
2019/04/18	1	40.05	0	0.00	39.50	1	121	0.82%
2019/04/16	2	39.85	0	0.00	39.90	2	118	1.68%
2019/03/27	1	38.80	0	0.00	38.75	1	126	0.79%
2019/03/22	1	39.30	0	0.00	39.30	1	124	0.81%
2019/03/21	2	39.38	0	0.00	39.35	2	124	1.61%
2019/03/18	1	39.75	0	0.00	39.70	1	119	0.83%
2019/03/12	2	39.90	0	0.00	39.80	2	125	1.59%
2019/02/11	0	0.00	1	40.40	40.40	-1	138	-0.72%
2019/01/14	0	0.00	2	38.80	38.80	-2	145	-1.38%
2018/12/04	0	0.00	2	39.00	39.00	-2	150	-1.33%
2018/11/07	0	0.00	2	34.40	34.40	-2	149	-1.34%
2018/10/29	0	0.00	1	31.60	31.65	-1	157	-0.63%
2018/10/16	2	34.60	0	0.00	34.50	2	165	1.21%
2018/10/15	0	0.00	1	34.10	34.60	-1	166	-0.60%
2018/10/09	1	38.05	0	0.00	37.30	1	170	0.59%
2018/10/08	2	38.58	0	0.00	38.25	2	170	1.17%
2018/10/01	2	40.15	0	0.00	40.20	2	175	1.14%
2018/09/28	0	0.00	1	40.25	40.25	-1	183	-0.54%
2018/09/04	1	45.00	0	0.00	45.45	1	338	0.30%
2018/08/31	0	0.00	0.1	45.00	45.15	-0.1	366	-0.01%
2018/08/28	1	45.20	0	0.00	45.10	1	374	0.27%
2018/08/20	0	0.00	2	45.50	45.75	-2	379	-0.53%
2018/08/15	0	0.00	1	46.30	45.60	-1	378	-0.26%
2018/07/27	1	48.40	0	0.00	48.40	1	357	0.28%
2018/07/18	1	48.55	0	0.00	47.40	1	362	0.28%
2018/07/13	0.1	46.00	0	0.00	45.90	0.1	345	0.04%
2018/07/09	0	0.00	1	44.55	44.55	-1	348	-0.29%
2018/07/06	1	47.00	0	0.00	46.70	1	345	0.29%
2018/06/28	0	0.00	4	49.20	49.00	-4	335	-1.19%
2018/06/26	5	49.81	1	50.50	50.20	4	332	1.20%
2018/06/22	0	0.00	2	51.55	50.60	-2	324	-0.62%
2018/06/21	1	52.90	1	49.90	52.90	0	300	0.00%
2018/06/20	1	47.80	0	0.00	48.10	1	282	0.35%
2018/06/15	0	0.00	1	51.00	50.70	-1	274	-0.36%
2018/06/14	2	52.40	1	52.00	50.30	1	268	0.37%
2018/06/13	4	54.30	0	0.00	52.00	4	260	1.54%
2018/06/05	2	46.50	0	0.00	46.40	2	173	1.15%
2018/05/25	0	0.00	3	45.15	45.25	-3	169	-1.77%
2018/05/21	1	43.90	0	0.00	44.30	1	176	0.57%
2018/05/10	1	44.45	2	44.65	44.65	-1	183	-0.54%
2018/04/26	0	45.05	0	0.00	45.05	0	186	0.00%
2018/04/25	0	0.00	1	45.35	45.25	-1	184	-0.54%
2018/04/02	0	46.00	0	0.00	45.70	0	179	0.00%
2018/03/31	0	0.00	3	45.75	45.70	-3	184	-1.63%
2018/03/30	1	45.90	0	0.00	45.90	1	185	0.54%
2018/03/29	0	0.00	0.1	45.90	45.75	-0.1	188	-0.04%
2018/03/28	0	45.80	0	0.00	45.70	0	190	0.00%
2018/03/27	1	45.90	0	0.00	46.00	1	191	0.52%
2018/03/26	0	46.00	0	0.00	45.90	0	190	0.00%
2018/03/16	0	0.00	1	47.55	47.70	-1	192	-0.52%
2018/03/15	1	46.80	2	47.10	47.95	-1	192	-0.52%
2018/03/14	0	0.00	2	46.60	46.55	-2	197	-1.01%
2018/03/13	3	46.32	0	0.00	46.50	3	197	1.52%
2018/02/27	2	46.30	0	0.00	46.30	2	218	0.92%
2018/02/23	0	46.00	0	0.00	46.00	0	218	0.00%
2018/02/06	1	48.90	6	47.00	47.20	-5	235	-2.13%
2018/02/05	1	49.00	0	0.00	49.30	1	236	0.42%
2018/01/25	0	0.00	1	49.70	49.70	-1	261	-0.38%
2018/01/19	0	0.00	1	49.20	49.50	-1	267	-0.37%
2018/01/18	0	0.00	3	49.32	49.05	-3	266	-1.12%
2018/01/17	1	48.65	0	0.00	49.00	1	272	0.37%
2018/01/16	2	48.70	0	0.00	48.75	2	274	0.73%
2018/01/09	0	0.00	1	49.40	49.50	-1	277	-0.36%
2018/01/04	0	0.00	3	50.00	50.20	-3	300	-1.00%