廣積 (8050)-國泰-桃園券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.7
漲跌
▲0.2
漲幅
+0.24%
成交量
1,653張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	83.27	7	83.70	82.70	0	2,247	0.00%
2024/04/29	0	81.98	3	82.47	82.50	-3	2,304	-0.13%
2024/04/26	0.1	81.40	0	81.60	81.40	0	2,340	0.00%
2024/04/24	0	0.00	2	81.40	81.50	-2	2,388	-0.08%
2024/04/23	2	79.70	1	79.50	79.80	1	2,412	0.04%
2024/04/19	1.1	79.37	1	80.00	79.50	0.1	2,488	0.00%
2024/04/18	2	79.90	3	80.97	81.00	-1	2,537	-0.04%
2024/04/17	3	80.43	0	0.00	81.00	3	2,614	0.11%
2024/04/16	0	81.50	0	0.00	80.00	0	2,623	0.00%
2024/04/15	10	82.20	0	82.00	82.00	10	2,610	0.38%
2024/04/12	1.3	81.68	2	82.10	81.50	-0.7	2,604	-0.03%
2024/04/11	3.2	80.70	3.2	81.16	82.00	0	2,604	0.00%
2024/04/10	3	82.70	0.7	82.90	82.60	2.3	2,590	0.09%
2024/04/09	0	83.10	0	0.00	82.70	0	2,599	0.00%
2024/04/08	1	82.70	0	0.00	83.10	1	2,606	0.04%
2024/04/03	1	83.10	0.1	83.20	83.50	0.9	2,601	0.03%
2024/04/02	1.1	83.12	0.1	83.40	83.70	1	2,607	0.04%
2024/04/01	0.2	83.94	3	84.30	83.70	-2.8	2,670	-0.11%
2024/03/29	0.1	84.14	1	83.70	84.00	-0.9	2,736	-0.03%
2024/03/28	1.1	85.09	0.8	85.33	84.60	0.3	2,796	0.01%
2024/03/27	1.1	85.31	0	85.40	85.10	1	2,830	0.04%
2024/03/26	1.3	84.11	2.5	84.87	84.10	-1.2	2,835	-0.04%
2024/03/25	0.2	86.19	1	85.60	85.60	-0.8	2,816	-0.03%
2024/03/22	1.1	88.54	7	88.00	87.70	-5.9	2,798	-0.21%
2024/03/21	9.4	86.86	3	87.03	87.10	6.3	2,750	0.23%
2024/03/20	7.1	87.10	5.2	87.00	86.80	1.9	2,723	0.07%
2024/03/19	2.2	85.18	2	84.90	84.90	0.2	2,676	0.01%
2024/03/18	3	83.60	2	83.50	83.50	1	2,664	0.04%
2024/03/15	0.1	84.40	0.4	84.90	84.00	-0.4	2,666	-0.01%
2024/03/14	2.1	84.92	2.3	84.84	84.70	-0.3	2,678	-0.01%
2024/03/13	4.2	86.48	4.1	85.64	85.30	0.1	2,671	0.00%
2024/03/12	7	86.93	4.2	86.57	86.30	2.8	2,647	0.11%
2024/03/11	2	85.60	3	85.23	85.10	-1	2,614	-0.04%
2024/03/08	9.1	85.92	6	86.48	85.00	3.1	2,605	0.12%
2024/03/07	3.1	88.39	7	87.70	86.50	-3.9	2,573	-0.15%
2024/03/06	37	88.54	32.1	88.99	88.40	4.9	2,532	0.19%
2024/03/05	4.1	86.83	12.1	86.89	87.40	-8.1	2,397	-0.34%
2024/03/04	5.1	84.63	0	0.00	84.10	5.1	2,328	0.22%
2024/03/01	14	85.96	4	85.80	85.80	10	2,285	0.44%
2024/02/29	12.2	87.17	3	86.87	87.30	9.2	2,240	0.41%
2024/02/27	6.2	85.64	1	86.80	85.50	5.2	2,179	0.24%
2024/02/26	3	85.43	9	85.01	86.20	-6	2,125	-0.28%
2024/02/23	0.1	83.50	1	83.30	82.90	-1	2,070	-0.05%
2024/02/22	2	81.95	4.1	81.81	82.10	-2.1	2,089	-0.10%
2024/02/21	1.3	82.44	0	0.00	81.80	1.3	2,099	0.06%
2024/02/20	3.1	82.97	0	83.50	82.60	3.1	2,126	0.14%
2024/02/19	0	0.00	3	82.80	83.60	-3	2,144	-0.14%
2024/02/16	2.1	82.99	2.4	82.98	82.80	-0.4	2,147	-0.02%
2024/02/15	0.1	84.60	4	84.60	84.40	-3.9	2,107	-0.19%
2024/02/05	0	0.00	4	84.95	85.50	-4	2,112	-0.19%
2024/02/02	7	85.10	16	85.14	84.80	-9	2,099	-0.43%
2024/02/01	1	86.10	1	86.00	86.70	0	2,056	0.00%
2024/01/31	0	0.00	1	86.80	86.40	-1	2,053	-0.05%
2024/01/30	1.1	87.26	0	0.00	87.30	1.1	2,052	0.05%
2024/01/29	20.1	87.27	1	86.80	87.00	19.1	2,029	0.94%
2024/01/26	1	87.90	11	87.96	87.70	-10	1,993	-0.50%
2024/01/25	15	87.02	6	86.80	87.10	9	1,958	0.46%
2024/01/24	27.6	87.37	26	87.31	86.90	1.6	1,931	0.08%
2024/01/23	18.2	84.69	42	85.82	86.00	-23.9	1,821	-1.31%
2024/01/22	4	84.45	13	84.48	85.00	-9	1,750	-0.51%
2024/01/19	0	0.00	1	83.30	83.40	-1	1,723	-0.06%
2024/01/18	3	82.13	4.1	81.88	82.80	-1.1	1,705	-0.06%
2024/01/17	8.1	83.10	0	0.00	82.70	8.1	1,745	0.46%
2024/01/16	9	83.90	7	83.73	84.20	2	1,730	0.12%
2024/01/15	1.1	83.04	5	83.36	82.80	-3.9	1,673	-0.23%
2024/01/12	20	83.17	8	83.28	83.10	12	1,669	0.72%
2024/01/11	6	83.03	11	82.14	83.10	-5	1,624	-0.31%
2024/01/08	0	0.00	6	78.90	79.00	-6	1,645	-0.36%
2024/01/05	0.1	79.32	0	0.00	79.10	0.1	1,683	0.01%
2024/01/04	1	79.00	0	0.00	79.50	1	1,723	0.06%
2024/01/03	0	0.00	0.4	80.50	79.80	-0.4	1,760	-0.02%
2023/12/28	1	81.00	2	80.75	80.50	-1	1,802	-0.06%
2023/12/27	1.6	79.89	0	0.00	81.00	1.6	1,823	0.09%
2023/12/26	1	78.30	1	78.00	78.80	0	1,785	0.00%
2023/12/25	16.3	78.41	1	78.80	78.10	15.3	1,764	0.87%
2023/12/22	5	81.16	0	0.00	80.70	5	1,698	0.29%
2023/12/21	0	82.00	0	0.00	82.10	0	1,697	0.00%
2023/12/20	1	82.40	15	82.80	82.50	-14	1,703	-0.82%
2023/12/19	0	0.00	0.1	82.90	82.90	-0.1	1,745	-0.01%
2023/12/18	3	84.60	1	85.00	84.10	2	1,803	0.11%
2023/12/15	0	0.00	7	83.43	83.60	-7	1,890	-0.37%
2023/12/14	2	83.40	2	83.00	83.10	0	1,919	0.00%
2023/12/13	1	83.00	3	83.37	82.90	-2	1,965	-0.10%
2023/12/12	2	84.05	0	0.00	83.40	2	2,052	0.10%
2023/12/08	0.5	84.30	0	0.00	83.90	0.5	2,133	0.02%
2023/12/06	0.1	84.90	0.2	85.10	84.40	-0.1	2,376	0.00%
2023/12/05	1.1	84.43	3	84.37	84.30	-1.9	2,824	-0.07%
2023/12/04	3	85.80	3.1	85.54	85.30	-0.1	3,126	0.00%
2023/12/01	0.1	85.36	1	86.00	85.70	-0.9	3,322	-0.03%
2023/11/30	0	0.00	1.2	86.20	86.20	-1.2	3,356	-0.04%
2023/11/29	0	84.70	1	85.20	85.30	-1	3,362	-0.03%
2023/11/27	2	83.20	2	82.30	82.10	0	3,503	0.00%
2023/11/24	1.1	83.67	2	84.05	83.50	-0.9	3,556	-0.03%
2023/11/22	2.2	84.83	10	84.40	84.40	-7.9	3,687	-0.21%
2023/11/21	2	84.65	0	0.00	84.40	2	3,740	0.05%
2023/11/20	12.2	85.11	6	84.97	84.70	6.2	3,815	0.16%
2023/11/17	1.1	84.19	2.3	85.13	85.90	-1.3	3,875	-0.03%
2023/11/16	3.1	84.09	8	84.03	84.10	-4.9	3,916	-0.13%
2023/11/15	0	0.00	1	82.40	82.30	-1	4,021	-0.02%
2023/11/13	0	0.00	1	79.50	80.30	-1	4,588	-0.02%
2023/11/10	1	81.90	0	0.00	81.70	1	5,053	0.02%
2023/11/09	2	82.80	1	82.70	82.70	1	5,207	0.02%
2023/11/08	0	0.00	3.2	81.73	81.80	-3.2	5,380	-0.06%
2023/11/07	0	82.30	0	0.00	81.20	0	5,605	0.00%
2023/11/06	0.5	81.75	0	0.00	81.70	0.5	5,744	0.01%
2023/11/02	2.6	79.89	1	79.40	79.90	1.6	6,055	0.03%
2023/10/31	1.1	79.95	0	0.00	77.40	1.1	6,413	0.02%
2023/10/27	3	80.77	0	0.00	80.20	3	6,585	0.05%
2023/10/26	3	81.57	3	82.00	81.30	0	6,817	0.00%
2023/10/25	8	83.38	3	83.07	83.00	5	7,137	0.07%
2023/10/23	1	81.80	2	81.45	80.80	-1	7,218	-0.01%
2023/10/20	1	81.18	2	80.30	81.10	-1	7,389	-0.01%
2023/10/19	1.1	82.38	1	81.50	82.00	0.1	7,546	0.00%
2023/10/18	2.7	82.73	6.7	81.98	81.70	-4	7,609	-0.05%
2023/10/17	3	86.33	1.3	84.62	84.40	1.8	7,716	0.02%
2023/10/16	3	87.07	0	86.90	85.70	3	7,851	0.04%
2023/10/13	7	89.43	6	88.80	88.20	1	8,133	0.01%
2023/10/12	8.1	87.83	1.4	88.27	88.50	6.8	8,441	0.08%
2023/10/11	2.9	91.22	5	89.80	89.20	-2.1	8,768	-0.02%
2023/10/06	8.5	93.00	7	94.24	92.80	1.5	9,005	0.02%
2023/10/05	2	94.21	1	95.10	94.00	1	9,046	0.01%
2023/10/04	6	92.68	2	92.80	93.20	4	9,108	0.04%
2023/10/03	4.3	94.83	2	94.70	94.00	2.3	9,323	0.02%
2023/10/02	1.3	96.41	2.1	96.30	95.80	-0.7	9,512	-0.01%
2023/09/28	12.2	94.82	13.1	95.32	95.00	-0.9	9,677	-0.01%
2023/09/27	1.3	93.55	2	93.10	93.30	-0.7	9,794	-0.01%
2023/09/26	2.1	95.95	1	95.82	93.20	1	10,167	0.01%
2023/09/25	2.1	95.01	3	94.53	95.00	-1	10,646	-0.01%
2023/09/22	2	94.90	2	94.80	94.40	0	11,374	0.00%
2023/09/21	6	94.05	11	94.40	93.40	-5	11,352	-0.04%
2023/09/20	11.4	97.66	31	97.55	96.50	-19.6	11,292	-0.17%
2023/09/19	3	99.73	2	99.30	99.00	1	11,227	0.01%
2023/09/18	6.4	99.78	5.4	100.04	99.00	1	11,215	0.01%
2023/09/15	13.6	102.26	6	102.50	101.00	7.6	11,185	0.07%
2023/09/14	8.1	104.99	9.1	104.78	104.50	-1	11,113	-0.01%
2023/09/13	6	103.50	5.1	104.11	104.50	0.9	11,086	0.01%
2023/09/12	14.5	103.20	11	103.86	102.50	3.5	11,129	0.03%
2023/09/11	17.1	104.08	14.2	103.29	103.50	2.9	11,186	0.03%
2023/09/08	48.4	109.07	38.2	108.83	107.00	10.2	11,341	0.09%
2023/09/07	28.3	107.95	27.1	108.48	106.00	1.2	11,105	0.01%
2023/09/06	28	105.93	26.3	106.22	105.50	1.8	10,856	0.02%
2023/09/05	2	102.75	14.9	102.72	103.00	-12.9	10,665	-0.12%
2023/09/04	3	99.83	5	100.08	101.00	-2	10,625	-0.02%
2023/09/01	7.5	99.87	5	100.22	99.90	2.5	10,608	0.02%
2023/08/31	5	102.60	6.3	101.92	102.50	-1.3	10,559	-0.01%
2023/08/30	6.2	101.83	8	102.13	100.50	-1.9	10,480	-0.02%
2023/08/29	19.1	99.34	26.1	99.49	101.50	-7	10,457	-0.07%
2023/08/28	11	97.20	2	97.75	96.70	9	10,400	0.09%
2023/08/25	5.3	99.59	5	98.84	98.70	0.2	10,372	0.00%
2023/08/24	16.3	101.86	9	101.17	100.50	7.3	10,335	0.07%
2023/08/23	9	104.00	8	103.81	103.00	1	10,263	0.01%
2023/08/22	4	103.50	5.1	103.58	103.50	-1.1	10,212	-0.01%
2023/08/21	11	103.05	14	103.27	102.50	-3	10,153	-0.03%
2023/08/18	39.1	103.77	34	103.46	101.50	5.1	10,028	0.05%
2023/08/17	28.3	107.64	26	107.23	107.50	2.3	9,828	0.02%
2023/08/16	44.5	106.00	66.2	105.91	109.00	-21.7	9,481	-0.23%
2023/08/15	23	101.03	34	100.74	100.00	-11	9,022	-0.12%
2023/08/14	19	99.30	33.3	99.73	99.50	-14.3	8,923	-0.16%
2023/08/11	47.1	99.65	41.1	99.89	98.50	6.1	8,773	0.07%
2023/08/10	16.6	97.17	10	97.64	96.20	6.6	8,586	0.08%
2023/08/09	14	97.27	8	99.23	100.50	6	8,475	0.07%
2023/08/08	21.8	99.49	12	99.62	98.50	9.8	8,412	0.12%
2023/08/07	32.1	99.97	33.9	99.44	102.00	-1.8	8,264	-0.02%
2023/08/04	6	92.97	5	93.66	94.60	1	7,970	0.01%
2023/08/02	13.3	93.24	18	91.84	91.50	-4.7	7,933	-0.06%
2023/08/01	4.2	96.32	3	97.03	96.10	1.2	7,826	0.01%
2023/07/31	20.5	99.54	38	100.40	96.90	-17.6	7,769	-0.23%
2023/07/28	38.3	98.10	29.1	98.66	99.40	9.1	7,536	0.12%
2023/07/27	2	94.64	3	93.67	93.00	-1	7,220	-0.01%
2023/07/26	6	93.25	12.1	93.37	92.50	-6.1	7,181	-0.08%
2023/07/25	64	98.21	78	96.89	96.00	-14	7,114	-0.20%
2023/07/24	31	96.31	22.1	96.83	97.20	8.9	6,972	0.13%
2023/07/21	9	91.99	17.1	92.06	92.60	-8.1	6,841	-0.12%
2023/07/20	38.5	95.80	18.4	96.19	94.20	20.2	6,827	0.30%
2023/07/19	21	104.24	23	104.52	103.00	-2	6,700	-0.03%
2023/07/18	44	104.25	43.1	104.67	105.00	0.9	6,578	0.01%
2023/07/17	36.2	105.26	24.2	104.40	102.50	12	6,310	0.19%
2023/07/14	68.1	99.01	61.6	99.31	103.50	6.5	5,988	0.11%
2023/07/13	38.8	94.65	18	94.00	94.50	20.8	5,637	0.37%
2023/07/12	2.1	90.15	1	90.00	90.00	1.1	5,370	0.02%
2023/07/11	9.1	90.33	11	90.25	89.60	-2	5,352	-0.04%
2023/07/10	17.4	90.55	6	90.62	89.20	11.4	5,295	0.21%
2023/07/07	27.7	99.75	35	98.08	97.10	-7.4	5,088	-0.14%
2023/07/06	28.2	102.55	32	102.41	102.00	-3.8	5,021	-0.08%
2023/07/05	11.2	102.50	10.1	102.25	100.50	1.1	4,859	0.02%
2023/07/04	41.4	100.79	49.4	100.62	101.50	-8	4,735	-0.17%
2023/07/03	62	93.60	60.4	95.40	98.10	1.6	4,404	0.04%
2023/06/30	66.2	90.96	55.1	92.15	89.20	11	4,118	0.27%
2023/06/29	4.2	85.38	2	86.35	86.70	2.2	3,663	0.06%
2023/06/28	4	84.98	0	0.00	84.80	4	3,674	0.11%
2023/06/27	6	85.83	3.1	85.78	84.60	2.9	3,760	0.08%
2023/06/26	2	86.00	1	85.30	85.60	1	3,839	0.03%
2023/06/21	2	85.10	0	0.00	84.90	2	3,855	0.05%
2023/06/20	2.1	85.02	1	85.00	85.50	1.1	3,900	0.03%
2023/06/19	0.6	85.32	12	84.95	85.00	-11.4	3,934	-0.29%
2023/06/16	16.3	86.55	7	87.26	85.60	9.3	3,939	0.24%
2023/06/15	12.2	87.23	4.2	87.09	87.40	8	3,879	0.21%
2023/06/14	33.2	88.10	16	87.81	88.50	17.2	3,767	0.46%
2023/06/13	24.1	84.82	17	85.20	85.30	7.1	3,526	0.20%
2023/06/12	7	82.50	0.1	83.10	82.20	6.9	3,355	0.21%
2023/06/09	2.1	81.41	3.6	81.79	81.90	-1.6	3,336	-0.05%
2023/06/08	0	0.00	1.1	81.25	81.10	-1.1	3,380	-0.03%
2023/06/07	0	80.80	0	81.10	81.50	0	3,492	0.00%
2023/06/06	2.1	80.76	0	0.00	80.70	2.1	3,555	0.06%
2023/06/05	0	0.00	2	81.10	81.90	-2	3,584	-0.06%
2023/06/02	1.1	81.69	0.3	81.91	80.90	0.8	3,630	0.02%
2023/05/31	2.2	82.21	0	0.00	81.90	2.2	3,700	0.06%
2023/05/30	0.1	81.30	0	0.00	81.40	0.1	3,740	0.00%
2023/05/29	0	80.00	0.1	81.30	81.20	-0.1	3,786	0.00%
2023/05/26	0.1	79.92	4	80.43	79.30	-3.9	3,906	-0.10%
2023/05/25	1	80.70	3.2	80.72	80.70	-2.2	4,011	-0.05%
2023/05/24	1.1	80.00	0	0.00	80.10	1.1	4,101	0.03%
2023/05/23	3.2	80.29	0	0.00	80.30	3.2	4,297	0.07%
2023/05/22	0.1	80.00	2	80.10	80.10	-1.9	4,411	-0.04%
2023/05/19	1.1	79.61	0	80.00	79.10	1	4,559	0.02%
2023/05/18	1.1	79.82	13.4	80.41	79.50	-12.3	4,567	-0.27%
2023/05/17	25.2	79.39	20	78.50	78.70	5.2	4,568	0.11%
2023/05/16	7	78.39	4	77.93	78.70	3	4,602	0.07%
2023/05/15	1.1	77.67	0	0.00	76.90	1.1	4,634	0.02%
2023/05/11	1	78.50	3	79.23	78.80	-2	4,696	-0.04%
2023/05/10	0	0.00	3	78.93	79.20	-3	4,709	-0.06%
2023/05/09	0	0.00	7	77.79	77.80	-7	4,770	-0.15%
2023/05/08	1	78.88	0	0.00	78.70	1	4,879	0.02%
2023/05/05	0.4	79.00	0	0.00	79.00	0.4	4,974	0.01%
2023/05/04	1.1	77.54	0	0.00	77.90	1.1	5,019	0.02%
2023/05/02	1	76.50	3	76.83	77.20	-2	5,140	-0.04%
2023/04/28	1	75.00	1	75.40	75.50	0	5,169	0.00%
2023/04/27	0	0.00	4	73.10	74.40	-4	5,178	-0.08%
2023/04/26	2	72.75	0	73.30	73.40	2	5,199	0.04%
2023/04/25	3	75.16	9	75.70	74.00	-6	5,283	-0.11%
2023/04/24	4	77.25	1	77.00	77.00	3	5,269	0.06%
2023/04/21	9	78.43	8	77.68	77.30	1	5,326	0.02%
2023/04/20	3	80.46	2	80.30	79.70	1	5,335	0.02%
2023/04/19	1.1	81.82	1.1	82.50	81.80	0	5,328	0.00%
2023/04/18	4	82.00	14	82.26	82.00	-10	5,328	-0.19%
2023/04/17	2	81.85	1.2	82.02	81.70	0.8	5,343	0.02%
2023/04/14	1	82.00	1	82.20	82.00	0	5,354	0.00%
2023/04/13	2	82.05	2	82.20	81.70	0	5,351	0.00%
2023/04/12	1	83.00	9	82.18	82.90	-8	5,355	-0.15%
2023/04/11	14.1	82.09	14.2	81.99	81.70	-0.1	5,394	0.00%
2023/04/10	2.2	85.41	3.1	85.27	85.10	-0.8	5,302	-0.02%
2023/04/07	0	0.00	2	85.80	86.00	-2	5,327	-0.04%
2023/04/06	5.1	85.04	3	85.23	85.40	2.1	5,355	0.04%
2023/03/31	24	86.91	12	87.29	86.20	12	5,421	0.22%
2023/03/30	16.2	87.06	27.7	86.35	88.80	-11.6	5,377	-0.22%
2023/03/29	4.1	83.10	8	83.25	83.20	-3.9	5,184	-0.08%
2023/03/28	10	85.28	8	84.89	83.60	2	5,295	0.04%
2023/03/27	13	85.32	5	85.24	84.20	8	5,274	0.15%
2023/03/24	2.1	83.94	7	84.03	83.80	-4.9	5,411	-0.09%
2023/03/23	7.2	83.76	5	83.72	83.90	2.2	5,543	0.04%
2023/03/22	6.1	82.61	9	82.03	82.80	-2.9	5,604	-0.05%
2023/03/21	2	81.70	2.3	81.21	81.10	-0.3	5,817	0.00%
2023/03/20	1.1	80.92	3	80.87	81.30	-2	6,093	-0.03%
2023/03/17	8	78.54	3	78.70	79.40	5	6,411	0.08%
2023/03/16	4.3	78.71	3	78.90	77.80	1.3	6,761	0.02%
2023/03/15	2.1	80.74	4	80.88	80.20	-2	6,852	-0.03%
2023/03/14	3	79.80	3	80.07	79.70	0	6,971	0.00%
2023/03/13	8	80.79	9	80.42	80.70	-1	7,096	-0.01%
2023/03/10	10.1	82.02	7	80.96	80.30	3.1	7,133	0.04%
2023/03/09	8.1	84.91	5	83.68	83.00	3.1	7,057	0.04%
2023/03/08	11	84.40	14	84.11	84.70	-3	7,014	-0.04%
2023/03/07	9	84.92	7	85.14	84.20	2	7,002	0.03%
2023/03/06	3	84.03	4	84.40	83.80	-1	6,976	-0.01%
2023/03/03	7	84.17	2	84.40	83.60	5	6,961	0.07%
2023/03/02	3.2	83.76	2.1	83.67	83.60	1.1	6,933	0.02%
2023/03/01	3	82.63	6	82.32	82.00	-3	6,916	-0.04%
2023/02/24	13	83.52	8	83.38	83.80	5	6,945	0.07%
2023/02/23	4	85.68	1.1	86.32	86.20	2.9	6,932	0.04%
2023/02/22	6	84.30	11	82.73	84.50	-5	6,978	-0.07%
2023/02/21	6	84.62	10.5	85.13	83.50	-4.5	7,140	-0.06%
2023/02/20	15	83.41	12	83.42	83.20	3	7,042	0.04%
2023/02/17	18	81.88	16.1	82.44	82.50	1.9	7,003	0.03%
2023/02/16	4	80.20	0.2	80.00	80.00	3.8	6,941	0.05%
2023/02/15	3.2	79.36	1	79.80	79.90	2.2	7,002	0.03%
2023/02/14	1	80.64	8	80.05	79.40	-7	7,017	-0.10%
2023/02/13	1	79.90	4.1	79.67	79.90	-3.1	7,066	-0.04%
2023/02/10	10	78.58	3	79.90	77.90	7	7,130	0.10%
2023/02/09	7	79.30	4	79.08	79.50	3	7,130	0.04%
2023/02/08	8.2	79.29	8.1	79.29	78.70	0.1	7,206	0.00%
2023/02/07	8	79.26	20	79.04	79.50	-12	7,253	-0.17%
2023/02/06	21.1	78.24	4	78.40	79.00	17.1	7,277	0.24%
2023/02/03	5	76.96	9	77.35	77.40	-4	7,260	-0.06%
2023/02/02	0.1	76.59	3	76.13	75.90	-2.9	7,253	-0.04%
2023/02/01	5.1	75.58	8	75.05	76.50	-2.9	7,211	-0.04%
2023/01/31	7	73.20	4	73.50	73.90	3	7,170	0.04%
2023/01/30	5.1	73.52	0	0.00	73.50	5.1	7,205	0.07%
2023/01/17	6.1	72.81	17	72.75	73.10	-10.9	7,188	-0.15%
2023/01/16	10.2	71.87	4.2	72.02	73.00	6	7,208	0.08%
2023/01/13	29.3	72.59	22	71.43	71.60	7.3	7,207	0.10%
2023/01/12	8.3	74.48	4	75.13	74.20	4.3	7,162	0.06%
2023/01/11	6.1	76.57	2	75.95	75.60	4.1	7,178	0.06%
2023/01/10	1.1	79.44	0	0.00	77.70	1.1	7,205	0.02%
2023/01/09	0	0.00	10	79.25	79.70	-10	7,327	-0.14%
2023/01/06	0	0.00	1	77.10	77.60	-1	7,452	-0.01%
2023/01/05	4	77.95	3	77.83	77.30	1	7,607	0.01%
2023/01/04	7	77.97	3	78.60	77.80	4	7,682	0.05%
2023/01/03	4	78.50	0	0.00	78.90	4	7,706	0.05%
2022/12/30	0	0.00	2	77.60	77.30	-2	7,714	-0.03%
2022/12/29	14	75.77	3	76.53	77.30	11	7,703	0.14%
2022/12/28	1	77.60	1	78.50	77.10	0	7,699	0.00%
2022/12/27	3	79.43	3	79.27	79.00	0	7,692	0.00%
2022/12/26	0.1	78.90	0	0.00	79.00	0.1	7,672	0.00%
2022/12/23	15	77.70	17	78.58	78.90	-2	7,659	-0.03%
2022/12/22	55	78.84	57	78.25	77.50	-2	7,596	-0.03%
2022/12/21	11.1	82.06	23	82.27	80.70	-12	7,477	-0.16%
2022/12/20	18.1	81.79	22	82.33	81.90	-3.9	7,493	-0.05%
2022/12/19	8	84.00	8	83.49	83.80	0	7,469	0.00%
2022/12/16	32.1	86.06	37	85.16	84.20	-4.9	7,650	-0.06%
2022/12/15	40.3	87.54	46	87.66	87.30	-5.7	7,496	-0.08%
2022/12/14	42	85.42	41	85.55	86.00	1	7,341	0.01%
2022/12/13	33.1	86.20	31	86.20	84.50	2.1	7,272	0.03%
2022/12/12	32	86.02	35	85.29	85.60	-3	7,158	-0.04%
2022/12/09	79.2	83.60	59	83.51	84.00	20.2	7,012	0.29%
2022/12/08	72	81.12	81	82.08	83.50	-9	6,732	-0.13%
2022/12/07	8.2	78.43	8	78.41	78.90	0.2	6,489	0.00%
2022/12/06	16	78.73	17	78.45	78.40	-1	6,482	-0.02%
2022/12/05	5	78.20	9.1	77.72	78.20	-4.1	6,414	-0.06%
2022/12/02	8.2	76.07	10	76.30	76.10	-1.9	6,363	-0.03%
2022/12/01	3	75.63	15	75.18	74.60	-12	6,384	-0.19%
2022/11/30	3	74.57	23	74.23	74.70	-20	6,462	-0.31%
2022/11/29	3	74.17	2	74.15	73.90	1	6,499	0.02%
2022/11/28	2	74.20	3	73.67	73.70	-1	6,540	-0.02%
2022/11/25	3	74.67	2	74.95	74.20	1	6,584	0.02%
2022/11/24	4	74.85	10	74.75	74.90	-6	6,668	-0.09%
2022/11/23	9	74.26	18	75.16	74.00	-9	6,895	-0.13%
2022/11/22	22	75.70	3	75.40	74.40	19	7,099	0.27%
2022/11/21	6	76.60	4	76.20	77.00	2	7,163	0.03%
2022/11/18	63	76.69	38	76.59	76.10	25	7,187	0.35%
2022/11/17	36	76.35	26	75.03	77.30	10	7,092	0.14%
2022/11/16	24	70.71	17	71.39	71.60	7	6,858	0.10%
2022/11/15	8	70.23	16.7	70.25	69.90	-8.7	6,801	-0.13%
2022/11/14	15	72.01	13	71.79	71.50	2	6,869	0.03%
2022/11/11	5	70.60	11	70.33	70.40	-6	6,933	-0.09%
2022/11/10	25.6	71.13	21	71.05	70.30	4.6	6,921	0.07%
2022/11/09	35	72.63	30.1	73.41	72.60	4.9	6,963	0.07%
2022/11/08	15	71.44	24	71.81	72.00	-9	6,890	-0.13%
2022/11/07	15.2	70.55	6	70.68	70.10	9.2	6,843	0.13%
2022/11/04	8	68.80	22	70.23	71.00	-14	6,930	-0.20%
2022/11/03	26	69.07	20	68.90	69.30	6	6,844	0.09%
2022/11/02	15	67.45	26	67.82	69.30	-11	6,782	-0.16%
2022/11/01	11	67.20	3	67.23	68.00	8	6,767	0.12%
2022/10/31	14	65.57	28	66.38	66.60	-14	6,807	-0.21%
2022/10/28	1	63.00	0	0.00	63.80	1	6,970	0.01%
2022/10/27	1	63.90	15	62.98	64.30	-14	7,105	-0.20%
2022/10/26	5	60.04	1	58.80	61.60	4	7,254	0.06%
2022/10/25	12	61.23	21	61.78	61.40	-9	7,427	-0.12%
2022/10/24	42	62.36	22	62.81	61.20	20	7,504	0.27%
2022/10/21	12	61.26	7	61.01	60.80	5	7,598	0.07%
2022/10/20	9.1	61.83	8	62.15	63.10	1.1	7,749	0.01%
2022/10/19	2	63.75	2	64.30	63.20	0	7,718	0.00%
2022/10/18	4	62.78	54	63.06	63.20	-50	7,697	-0.65%
2022/10/17	40	59.30	8	60.48	61.00	32	7,684	0.42%
2022/10/14	65	63.74	36	64.64	61.30	29	7,590	0.38%
2022/10/13	20	66.42	22	65.12	63.70	-2	7,629	-0.03%
2022/10/12	34	70.21	25	70.52	70.50	9	7,565	0.12%
2022/10/11	0	0.00	2	65.95	66.60	-2	7,671	-0.03%
2022/10/07	16	69.53	1	69.60	70.00	15	7,707	0.19%
2022/10/06	6	68.18	13	68.91	69.40	-7	7,751	-0.09%
2022/10/05	9.1	69.35	3	70.10	68.60	6.1	7,823	0.08%
2022/10/04	2	68.45	1	69.50	69.50	1	7,930	0.01%
2022/10/03	1	66.20	0	0.00	65.70	1	8,028	0.01%
2022/09/30	2	66.44	2	65.35	66.70	0	8,108	0.00%
2022/09/29	2	68.25	1	66.00	66.00	1	8,194	0.01%
2022/09/28	2	68.89	0	0.00	66.70	2	8,365	0.02%
2022/09/27	13	69.68	14	69.16	71.50	-1	8,622	-0.01%
2022/09/26	1	71.00	1	70.40	70.20	0	8,779	0.00%
2022/09/23	8.1	77.20	17	76.04	72.00	-8.9	8,838	-0.10%
2022/09/22	4.1	79.85	15	78.36	79.90	-10.9	8,887	-0.12%
2022/09/21	6	81.00	5	80.82	80.60	1	9,113	0.01%
2022/09/20	10	80.93	6	81.10	81.40	4	9,242	0.04%
2022/09/19	26.2	81.08	30.3	79.88	80.00	-4.2	9,350	-0.04%
2022/09/16	82.1	86.60	71	86.78	83.80	11.1	9,282	0.12%
2022/09/15	15	87.25	15	87.39	87.10	0	9,131	0.00%
2022/09/14	18.1	86.21	16.2	85.58	86.80	1.9	9,053	0.02%
2022/09/13	11.1	83.48	14.4	85.04	84.30	-3.4	8,906	-0.04%
2022/09/12	4.1	81.70	4	80.90	81.70	0.1	8,757	0.00%
2022/09/08	6.1	78.76	2	79.15	79.60	4.1	8,663	0.05%
2022/09/07	3.2	76.54	3	76.10	75.50	0.2	8,558	0.00%
2022/09/06	4	80.70	7	79.49	79.90	-3	8,439	-0.04%
2022/09/05	3	79.93	0	0.00	79.90	3	8,330	0.04%
2022/09/02	1.1	78.85	4	79.43	79.80	-3	8,309	-0.04%
2022/09/01	2.1	79.17	8	78.79	78.50	-5.9	8,244	-0.07%
2022/08/31	5.1	78.47	9	79.11	78.20	-3.9	8,160	-0.05%
2022/08/30	25.1	78.74	43.2	78.54	79.90	-18.1	8,033	-0.22%
2022/08/29	81.2	76.13	60.3	75.96	74.90	20.9	7,756	0.27%
2022/08/26	21.1	74.69	17.1	74.40	74.60	4	7,493	0.05%
2022/08/25	24.4	73.39	66.1	73.54	73.60	-41.7	7,335	-0.57%
2022/08/24	22.2	71.63	8.1	71.41	71.00	14.1	7,161	0.20%
2022/08/23	8.1	70.61	1	70.90	70.90	7.1	7,069	0.10%
2022/08/22	11.6	72.06	38	71.44	70.90	-26.4	7,028	-0.38%
2022/08/19	50.1	72.88	12	72.62	72.00	38.1	6,974	0.55%
2022/08/18	5	71.60	12.3	72.51	73.70	-7.3	6,807	-0.11%
2022/08/17	4	70.38	4	70.33	70.70	0	6,641	0.00%
2022/08/16	10	70.50	14	69.76	69.50	-4	6,554	-0.06%
2022/08/15	16	68.69	4	68.53	68.20	12	6,440	0.19%
2022/08/12	11	69.41	13	68.96	69.70	-2	6,389	-0.03%
2022/08/11	26	68.35	70	69.70	69.90	-44	6,294	-0.70%
2022/08/10	4	68.55	7	68.49	68.00	-3	6,122	-0.05%
2022/08/09	40.1	68.75	6	68.62	68.40	34.1	6,066	0.56%
2022/08/08	19	68.14	8	68.19	68.50	11	6,004	0.18%
2022/08/05	26	69.56	28	70.26	69.70	-2	5,915	-0.03%
2022/08/04	40.1	69.65	25	69.47	70.30	15.1	5,773	0.26%
2022/08/03	17	70.38	20.1	70.85	71.50	-3.1	5,528	-0.06%
2022/08/02	19.1	70.25	19.1	70.58	69.70	0.1	5,370	0.00%
2022/08/01	35	70.34	30	70.56	70.20	5	5,180	0.10%
2022/07/29	31.1	66.93	37	67.14	68.80	-6	4,928	-0.12%
2022/07/28	17.1	67.12	19	67.10	67.10	-1.9	4,840	-0.04%
2022/07/27	18.1	65.94	41.2	66.15	67.00	-23.1	4,697	-0.49%
2022/07/26	16	65.09	5.1	64.52	64.20	10.9	4,504	0.24%
2022/07/25	5.3	64.16	28	65.33	66.00	-22.7	4,464	-0.51%
2022/07/22	9.2	65.40	8	65.45	64.60	1.2	4,423	0.03%
2022/07/21	18	64.17	19.1	64.80	65.80	-1.1	4,339	-0.02%
2022/07/20	33	64.95	24.2	64.67	64.40	8.8	4,264	0.21%
2022/07/19	17.2	64.55	10	64.66	64.70	7.2	4,078	0.18%
2022/07/18	23.1	61.87	45.1	63.40	64.40	-22	3,997	-0.55%
2022/07/15	18	60.96	6	62.10	59.80	12	3,874	0.31%
2022/07/14	9	61.70	3	61.47	61.80	6	3,782	0.16%
2022/07/13	9	66.01	7.2	65.23	64.00	1.8	3,703	0.05%
2022/07/12	51	65.44	55	65.05	64.00	-4	3,611	-0.11%
2022/07/11	10	65.59	11	65.27	63.80	-1	3,437	-0.03%
2022/07/08	14	64.14	15	63.96	64.80	-1	3,286	-0.03%
2022/07/07	10	62.74	8	63.20	64.00	2	3,177	0.06%
2022/07/06	41	63.97	45	62.19	61.60	-4	3,042	-0.13%
2022/07/05	105	63.73	108	64.57	66.60	-3	2,845	-0.11%	大買/大賣/
2022/07/04	17	62.66	10	62.91	62.30	7	2,533	0.28%
2022/07/01	25.1	62.91	29	61.25	60.80	-3.9	2,269	-0.17%
2022/06/30	57	63.19	56	63.50	63.90	1	2,095	0.05%
2022/06/29	17	62.06	16	62.08	63.30	1	1,823	0.05%
2022/06/28	18	57.82	21	58.20	59.00	-3	1,553	-0.19%
2022/06/27	23	56.30	22	56.12	56.70	1	1,396	0.07%
2022/06/24	6	53.33	1	52.50	53.50	5	1,219	0.41%
2022/06/21	0	0.00	1	48.50	49.30	-1	1,117	-0.09%
2022/06/20	0	0.00	1	48.95	48.25	-1	1,118	-0.09%
2022/06/16	0	0.00	1	50.50	50.30	-1	1,105	-0.09%
2022/06/14	2	49.70	3	49.02	50.60	-1	1,082	-0.09%
2022/06/13	4	51.90	2	52.50	51.10	2	1,058	0.19%
2022/06/10	0	0.00	1	50.10	51.30	-1	1,005	-0.10%
2022/06/09	3	50.23	0	0.00	50.00	3	987	0.30%
2022/05/30	0	0.00	1	49.35	49.35	-1	957	-0.10%
2022/05/26	1	49.15	0	0.00	49.15	1	947	0.11%
2022/05/13	0	0.00	1	45.85	46.30	-1	926	-0.11%
2022/05/12	2	45.50	6	45.56	44.95	-4	915	-0.44%
2022/05/11	3	47.17	2	47.60	46.15	1	899	0.11%
2022/05/10	4	49.05	5	49.76	49.70	-1	865	-0.12%
2022/05/09	3	50.07	1	50.90	49.40	2	855	0.23%
2022/05/06	2	50.50	1	50.80	51.30	1	836	0.12%
2022/05/05	1	51.70	0	0.00	51.00	1	816	0.12%
2022/05/04	1	51.50	5	51.50	51.10	-4	787	-0.51%
2022/05/03	2	50.70	3	51.27	51.40	-1	777	-0.13%
2022/04/28	2	48.68	23	49.27	48.60	-21	739	-2.84%
2022/04/27	6	47.69	9	47.89	47.80	-3	723	-0.41%
2022/04/26	20	48.80	3	49.82	49.05	17	704	2.41%
2022/04/25	6	49.88	1	50.20	48.70	5	683	0.73%
2022/04/22	2	52.40	3	52.07	52.00	-1	648	-0.15%
2022/04/21	6	52.67	8	53.01	52.90	-2	606	-0.33%
2022/04/20	1	49.00	1	49.20	49.10	0	505	0.00%
2022/04/19	2	48.67	5	48.34	48.70	-3	496	-0.60%
2022/04/18	1	47.55	0	0.00	47.45	1	481	0.21%
2022/04/15	1	47.90	2	47.58	47.40	-1	471	-0.21%
2022/04/14	1	49.20	2	49.00	48.20	-1	460	-0.22%
2022/04/13	1	48.55	4	49.39	49.25	-3	453	-0.66%
2022/04/11	4	49.11	3.1	49.04	48.85	0.9	415	0.23%
2022/04/08	3	48.75	0	0.00	47.70	3	376	0.80%
2022/04/07	0	0.00	1	48.20	46.55	-1	355	-0.28%
2022/04/06	1	48.35	3	48.47	48.30	-2	335	-0.59%
2022/04/01	4.1	47.96	2	47.90	47.95	2.1	315	0.65%
2022/03/31	1	47.40	2	46.80	47.20	-1	275	-0.36%
2022/03/30	0	43.40	0	0.00	43.55	0	214	0.00%
2022/03/28	1	43.15	3	43.13	43.10	-2	220	-0.91%
2022/03/25	2	43.57	0	0.00	43.00	2	221	0.90%
2022/03/23	0	41.85	0	0.00	41.85	0	202	0.00%
2022/03/22	2	41.70	0	0.00	42.00	2	210	0.95%
2022/03/07	1	40.60	0	0.00	40.70	1	203	0.49%
2022/03/03	0	41.35	0	0.00	41.35	0	204	0.00%
2022/03/01	2	41.25	0	0.00	41.10	2	203	0.98%
2022/02/23	0	41.15	0	0.00	40.35	0	192	0.00%
2022/02/21	1	41.25	1	41.20	41.15	0	179	0.00%
2022/02/16	0	40.00	0	0.00	40.15	0	186	0.00%
2022/01/24	5	38.60	0	0.00	39.20	5	184	2.71%
2022/01/21	5	39.45	0	0.00	38.95	5	182	2.74%
2021/12/22	0	42.00	0	0.00	40.95	0	179	0.00%
2021/12/02	0	0.00	0.2	39.95	39.95	-0.2	184	-0.12%
2021/12/01	0	0.00	1	40.20	40.00	-1	186	-0.54%
2021/09/27	0	0.00	2	40.40	40.20	-2	233	-0.86%
2021/09/22	0	39.00	0	0.00	39.15	0	222	0.00%
2021/09/06	3	39.40	0	0.00	39.05	3	245	1.22%
2021/08/31	0	0.00	1	39.10	39.05	-1	253	-0.39%
2021/07/13	0	0.00	5	40.90	40.55	-5	476	-1.05%
2021/07/08	3	41.78	0	0.00	41.70	3	474	0.63%
2021/07/06	2	41.85	0	0.00	41.85	2	478	0.42%
2021/07/05	0	0.00	1	41.60	41.60	-1	481	-0.21%
2021/06/30	0	0.00	1	42.00	41.85	-1	493	-0.20%
2021/06/25	0	0.00	1	41.95	41.85	-1	498	-0.20%
2021/06/22	0	0.00	2	41.05	40.90	-2	500	-0.40%
2021/06/15	1	41.70	1	41.65	41.65	0	506	0.00%
2021/06/11	6	41.19	5	41.60	41.55	1	499	0.20%
2021/06/10	2	40.20	0	0.00	40.50	2	488	0.41%
2021/06/07	0	0.00	0	40.25	40.10	0	493	0.00%
2021/06/03	0	0.00	5	40.58	40.85	-5	495	-1.01%
2021/05/27	1	38.50	0	0.00	38.75	1	491	0.20%
2021/05/17	2	36.50	0	0.00	36.65	2	498	0.40%
2021/05/12	0	0.00	0.1	41.70	39.95	-0.1	464	-0.03%
2021/05/11	1	43.20	13	42.35	42.65	-12	434	-2.76%
2021/05/10	1	42.85	2	42.98	42.65	-1	406	-0.25%
2021/05/07	0	0.00	3	42.83	43.20	-3	371	-0.81%
2021/04/27	2	41.45	1	40.65	40.75	1	292	0.34%
2021/04/26	0	40.35	0	40.20	41.20	0	283	0.00%
2021/04/21	0	39.80	0	0.00	39.80	0	257	0.00%
2021/04/12	0	39.95	0	0.00	39.80	0	242	0.00%
2021/04/08	1	39.80	0	0.00	39.80	1	233	0.43%
2021/03/31	0	37.60	2	37.85	38.05	-2	211	-0.94%
2021/03/30	2	37.45	0	0.00	37.45	2	206	0.97%
2021/03/23	0	0.00	1.1	37.46	37.45	-1.1	192	-0.57%
2021/03/15	0	37.05	0	0.00	36.65	0	187	0.00%
2021/03/05	0	36.95	0	0.00	36.40	0	183	0.00%
2021/02/22	1	37.20	0	0.00	37.25	1	182	0.55%
2021/02/19	1	36.45	1	36.75	36.75	0	178	0.00%
2021/01/29	1	35.65	1	35.15	35.15	0	172	0.00%
2021/01/28	1	35.85	1	35.95	35.70	0	172	0.00%
2021/01/22	1.1	35.33	1	35.45	35.45	0.1	176	0.05%
2021/01/21	1	35.50	2	35.95	35.45	-1	173	-0.58%
2021/01/18	0	0.00	2	37.90	37.95	-2	163	-1.22%
2021/01/14	2	38.70	2	38.55	38.50	0	161	0.00%
2021/01/11	1	38.10	0	0.00	39.00	1	156	0.64%
2021/01/06	0.6	37.80	0	0.00	38.10	0.6	150	0.40%
2020/12/29	0	0.00	1	38.60	38.40	-1	146	-0.68%
2020/12/28	1	38.40	0	0.00	38.55	1	147	0.68%
2020/12/21	0	37.80	0	0.00	37.80	0	153	0.00%
2020/12/17	0	38.10	0	0.00	38.05	0	154	0.00%
2020/12/16	1	38.00	0	0.00	38.00	1	156	0.64%
2020/12/15	1	38.60	0	0.00	38.00	1	156	0.64%
2020/12/14	0.4	39.00	0	0.00	38.90	0.4	153	0.26%
2020/12/11	1	38.90	0	0.00	38.95	1	153	0.65%
2020/12/02	2	39.80	0	0.00	39.70	2	185	1.08%
2020/12/01	0	0.00	0.1	39.11	39.90	-0.1	190	-0.07%
2020/11/19	0	0.00	3	40.00	40.00	-3	307	-0.98%
2020/11/12	1	39.95	0	0.00	40.00	1	432	0.23%
2020/11/11	1	40.30	0	40.05	40.20	1	448	0.22%
2020/11/03	1	39.35	0	0.00	39.35	1	468	0.21%
2020/10/30	1	40.00	0	0.00	39.70	1	486	0.21%
2020/10/20	0	0.00	2	41.35	41.25	-2	522	-0.38%
2020/09/25	1	39.80	1	40.30	39.95	0	538	0.00%
2020/09/22	2	42.65	2	42.43	42.35	0	527	0.00%
2020/09/18	0	0.00	2	44.35	43.90	-2	524	-0.38%
2020/09/17	2	44.70	0	0.00	44.10	2	524	0.38%
2020/09/16	0	0.00	2	43.95	44.10	-2	525	-0.38%
2020/09/15	2	44.30	0	0.00	43.70	2	526	0.38%
2020/09/14	0	0.00	1	43.00	43.80	-1	526	-0.19%
2020/09/11	2	43.65	2	44.45	43.00	0	526	0.00%
2020/09/10	3	44.50	0	0.00	44.50	3	514	0.58%
2020/09/08	0	0.00	1	44.50	44.80	-1	507	-0.20%
2020/09/07	5	46.15	4	45.93	45.55	1	500	0.20%
2020/09/04	0	0.00	2	45.53	46.35	-2	494	-0.40%
2020/09/03	1	47.45	1	46.75	46.75	0	488	0.00%
2020/09/02	3	45.68	4	46.56	46.50	-1	481	-0.21%
2020/08/28	2	48.45	3	48.83	48.60	-1	446	-0.22%
2020/08/27	3	48.52	5	48.96	48.20	-2	431	-0.46%
2020/08/26	2	48.10	0	0.00	47.90	2	405	0.49%
2020/08/25	2	47.75	4	47.63	47.80	-2	392	-0.51%
2020/08/24	5	47.62	5	48.82	47.50	0	378	0.00%
2020/08/21	0	0.00	1	46.20	46.15	-1	333	-0.30%
2020/08/20	3	43.32	0	0.00	42.00	3	293	1.02%
2020/08/19	0	0.00	1	44.05	43.85	-1	281	-0.36%
2020/08/18	2	44.95	1	44.00	43.90	1	274	0.36%
2020/07/31	0	0.00	3	43.23	43.30	-3	193	-1.55%
2020/07/29	0	0.00	1	41.00	40.90	-1	186	-0.54%
2020/07/23	1	41.90	0	0.00	41.35	1	197	0.51%
2020/07/22	0	0.00	2	42.20	41.70	-2	196	-1.02%
2020/07/14	0	0.00	5	41.10	41.10	-5	200	-2.50%
2020/07/10	0	0.00	3	41.08	41.20	-3	201	-1.49%
2020/07/06	0	0.00	2	41.00	41.15	-2	200	-1.00%
2020/06/16	2	39.20	0	0.00	39.20	2	207	0.96%
2020/06/03	0	0.00	2	41.30	41.00	-2	239	-0.84%
2020/06/02	2	41.80	0	0.00	41.10	2	237	0.84%
2020/05/28	1	39.50	0	0.00	39.45	1	235	0.42%
2020/05/22	0	0.00	1	38.60	38.50	-1	235	-0.42%
2020/05/19	2	38.05	0	0.00	38.20	2	236	0.85%
2020/05/12	0	0.00	1	39.15	38.95	-1	245	-0.41%
2020/05/04	0	0.00	4	37.70	38.20	-4	256	-1.56%
2020/04/30	2	38.30	0	0.00	38.10	2	260	0.77%
2020/04/23	1	35.90	0	0.00	35.85	1	269	0.37%
2020/04/13	0	0.00	1	37.10	36.75	-1	267	-0.37%
2020/04/06	1	34.95	0	0.00	34.95	1	269	0.37%
2020/03/25	5	32.60	0	0.00	32.70	5	271	1.84%
2020/03/23	1	30.70	0	0.00	30.80	1	267	0.37%
2020/03/20	0	0.00	4	32.05	32.10	-4	270	-1.48%
2020/03/19	1	30.85	0	0.00	30.80	1	271	0.37%
2020/03/17	1	34.25	0	0.00	34.30	1	268	0.37%
2020/03/16	3	38.18	0	0.00	37.40	3	268	1.12%
2020/03/12	1	42.60	0	0.00	41.55	1	266	0.38%
2020/03/11	0	0.00	0.3	43.25	43.20	-0.3	260	-0.10%
2020/03/09	2	43.90	0	0.00	43.60	2	258	0.77%
2020/03/04	0	0.00	1	43.50	43.65	-1	252	-0.40%
2020/02/27	2	43.40	0	0.00	43.60	2	252	0.79%
2020/02/18	0	0.00	1	44.85	44.70	-1	246	-0.41%
2020/02/10	2	44.50	2	44.60	44.50	0	239	0.00%
2020/02/07	0	0.00	3	44.97	44.90	-3	237	-1.26%
2020/02/04	3	43.87	0	0.00	43.95	3	227	1.32%
2020/01/30	3	42.07	1	42.20	42.00	2	215	0.93%
2020/01/17	1	44.70	0	0.00	44.75	1	208	0.48%
2020/01/13	0	0.00	1	44.75	44.80	-1	221	-0.45%
2020/01/08	2	44.90	0	0.00	44.85	2	221	0.90%
2019/12/27	1	43.85	1	43.85	43.85	0	205	0.00%
2019/12/24	0	0.00	1	44.60	44.40	-1	203	-0.49%
2019/12/20	4	44.59	0	0.00	44.60	4	198	2.01%
2019/12/19	1	44.80	0	0.00	44.60	1	198	0.50%
2019/12/18	1	44.75	0	0.00	44.80	1	198	0.50%
2019/12/17	1	44.70	0	0.00	44.70	1	197	0.51%
2019/12/16	1	44.90	0	0.00	44.85	1	194	0.51%
2019/12/13	1	44.95	0	0.00	44.90	1	195	0.51%
2019/12/11	1	46.45	0	0.00	46.30	1	195	0.51%
2019/12/06	1	45.10	0	0.00	45.10	1	185	0.54%
2019/12/05	1	45.10	0	0.00	44.95	1	184	0.54%
2019/12/04	1	44.95	0	0.00	44.95	1	182	0.55%
2019/11/28	1	45.45	0	0.00	45.70	1	179	0.56%
2019/11/27	1	45.35	0	0.00	45.30	1	179	0.56%
2019/11/26	1	45.05	0	0.00	45.10	1	179	0.56%
2019/11/21	2	45.05	0	0.00	45.15	2	178	1.12%
2019/11/20	6	45.64	0	0.00	45.30	6	179	3.35%
2019/11/19	1	45.95	0	0.00	45.70	1	178	0.56%
2019/11/18	2	45.13	0	0.00	45.30	2	178	1.12%
2019/11/14	2	44.50	0	0.00	44.70	2	181	1.10%
2019/11/11	1	44.90	0	0.00	45.15	1	180	0.55%
2019/11/07	0	0.00	3	45.00	45.30	-3	195	-1.53%
2019/10/28	1	46.30	0	0.00	46.00	1	220	0.45%
2019/10/24	0	0.00	1	46.95	46.95	-1	219	-0.46%
2019/10/16	1	44.85	0	0.00	44.85	1	262	0.38%
2019/09/24	1	44.60	0	0.00	44.70	1	290	0.34%
2019/09/23	3	44.65	0	0.00	44.30	3	299	1.00%
2019/09/19	1	44.90	0	0.00	44.50	1	313	0.32%
2019/09/18	1	45.60	0	0.00	44.85	1	334	0.30%
2019/09/16	1	43.30	0	0.00	43.35	1	363	0.28%
2019/09/04	1	42.30	0	0.00	42.35	1	356	0.28%
2019/08/22	1	43.50	0	0.00	43.45	1	360	0.28%
2019/08/14	5	42.10	0	0.00	42.20	5	365	1.37%
2019/07/09	0	0.00	1	44.15	43.65	-1	277	-0.36%
2019/06/28	0	0.00	3	45.80	45.20	-3	251	-1.19%
2019/04/30	0	0.00	1	40.05	39.70	-1	116	-0.85%
2019/04/25	0	0.00	1	39.60	39.40	-1	115	-0.87%
2019/04/18	1	39.70	0	0.00	39.50	1	121	0.82%
2019/04/12	1	39.95	0	0.00	39.80	1	120	0.83%
2019/03/05	1	40.50	0	0.00	40.90	1	131	0.76%
2018/12/04	1	38.75	2	37.90	39.00	-1	150	-0.67%
2018/11/15	0	0.00	1	35.80	36.00	-1	144	-0.69%
2018/10/29	0	0.00	1	31.65	31.65	-1	157	-0.63%
2018/10/19	0	0.00	3	33.50	33.45	-3	158	-1.89%
2018/10/08	1	38.40	0	0.00	38.25	1	170	0.59%
2018/09/27	1	40.60	0	0.00	40.60	1	186	0.54%
2018/09/04	1	45.10	1	45.60	45.45	0	338	0.00%
2018/07/27	0	0.00	2	48.10	48.40	-2	357	-0.56%
2018/07/04	0	0.00	1	48.10	48.15	-1	342	-0.29%
2018/06/25	0	0.00	1	49.60	49.20	-1	329	-0.30%
2018/06/22	3	51.00	2	51.25	50.60	1	324	0.31%
2018/06/14	1	50.80	0	0.00	50.30	1	268	0.37%
2018/06/13	2	53.20	10	58.60	52.00	-8	260	-3.07%
2018/06/12	10	54.50	1	54.50	54.50	9	207	4.34%
2018/06/08	2	49.30	0	0.00	49.55	2	202	0.99%
2018/06/05	0	0.00	6	46.50	46.40	-6	173	-3.45%
2018/05/30	0	0.00	0	45.70	45.65	0	171	-0.02%
2018/05/09	1	44.90	0	0.00	45.00	1	182	0.55%
2018/05/08	2	45.03	0	0.00	45.05	2	183	1.09%
2018/04/12	0	0.00	3	44.55	44.45	-3	181	-1.65%
2018/04/11	1	43.90	0	0.00	43.95	1	182	0.55%
2018/04/10	4	43.54	0	0.00	43.55	4	184	2.17%
2018/04/02	1	45.50	0	0.00	45.70	1	179	0.56%
2018/03/31	0	46.00	0	0.00	45.70	0	184	0.00%
2018/03/29	0	45.90	0	0.00	45.75	0	188	0.00%
2018/03/28	0	0.00	1	45.70	45.70	-1	190	-0.53%
2018/03/22	0	0.00	2	46.95	46.95	-2	189	-1.06%
2018/03/14	2	46.65	0	0.00	46.55	2	197	1.01%
2018/03/07	1	45.70	0	0.00	45.85	1	203	0.49%
2018/03/01	0	0.00	8	46.10	46.25	-8	216	-3.70%
2018/02/27	1	46.15	0	0.00	46.30	1	218	0.46%
2018/02/26	7	45.90	0	0.00	46.00	7	220	3.18%
2018/02/23	0	0.00	2.2	46.04	46.00	-2.2	218	-1.02%
2018/02/09	0	0.00	2	45.95	46.00	-2	227	-0.88%
2018/02/08	0	0.00	2	47.25	47.00	-2	226	-0.88%
2018/02/07	1	47.90	2	47.65	47.55	-1	232	-0.43%
2018/02/06	0	0.00	4	46.60	47.20	-4	235	-1.70%
2018/01/19	1	49.25	0	0.00	49.50	1	267	0.37%
2018/01/15	1	48.65	0	0.00	48.65	1	274	0.36%