廣積 (8050)-群益金鼎券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.7
漲跌
▲0.2
漲幅
+0.24%
成交量
1,653張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	83.73	82.70	-10	2,247	-0.44%
2024/04/29	0	0.00	20	82.47	82.50	-20	2,304	-0.87%
2024/04/26	0	0.00	1	82.00	81.40	-1	2,340	-0.04%
2024/04/24	0	0.00	2	81.25	81.50	-2	2,388	-0.08%
2024/04/23	0	0.00	1	80.70	79.80	-1	2,412	-0.04%
2024/04/22	0	0.00	2	80.05	80.20	-2	2,469	-0.08%
2024/04/19	11	80.06	7	79.80	79.50	4	2,488	0.16%
2024/04/18	0	80.10	4	80.50	81.00	-4	2,537	-0.16%
2024/04/17	0	81.05	1	81.00	81.00	-1	2,614	-0.04%
2024/04/16	5	80.70	4	80.23	80.00	1	2,623	0.04%
2024/04/15	1	81.50	5	81.88	82.00	-4	2,610	-0.15%
2024/04/12	3	81.83	2	82.40	81.50	1	2,604	0.04%
2024/04/11	29	80.77	38	80.79	82.00	-9	2,604	-0.34%
2024/04/10	9	82.84	1	83.00	82.60	8	2,590	0.31%
2024/04/09	28	83.01	2	83.15	82.70	26	2,599	1.00%
2024/04/08	17	82.84	11	82.55	83.10	6	2,606	0.23%
2024/04/03	11	83.20	0	0.00	83.50	11	2,601	0.42%
2024/04/02	13	83.44	5	83.54	83.70	8	2,607	0.31%
2024/04/01	7	83.81	1	83.90	83.70	6	2,670	0.22%
2024/03/29	19	83.96	1	85.00	84.00	18	2,736	0.66%
2024/03/28	4	84.88	1	86.00	84.60	3	2,796	0.11%
2024/03/27	0	0.00	4	85.05	85.10	-4	2,830	-0.14%
2024/03/26	36	84.48	13	84.40	84.10	23	2,835	0.81%
2024/03/25	32	86.00	14	86.39	85.60	18	2,816	0.64%
2024/03/22	16	87.69	30	88.10	87.70	-14	2,798	-0.50%
2024/03/21	17	87.02	12	86.78	87.10	5	2,750	0.18%
2024/03/20	18	87.13	6	87.13	86.80	12	2,723	0.44%
2024/03/19	1	85.50	3	85.10	84.90	-2	2,676	-0.07%
2024/03/18	8.1	83.69	13	83.53	83.50	-5	2,664	-0.19%
2024/03/15	3	84.17	75	84.03	84.00	-72	2,666	-2.70%
2024/03/14	17	84.65	8	84.34	84.70	9	2,678	0.34%
2024/03/13	6	85.53	5	86.00	85.30	1	2,671	0.04%
2024/03/12	4	86.60	3	86.33	86.30	1	2,647	0.04%
2024/03/11	10	85.16	4	85.18	85.10	6	2,614	0.23%
2024/03/08	30	85.29	19	86.27	85.00	11	2,605	0.42%
2024/03/07	15	86.60	22	87.92	86.50	-7	2,573	-0.27%
2024/03/06	43.1	89.16	64	89.08	88.40	-20.9	2,532	-0.83%
2024/03/05	10	87.48	5	85.46	87.40	5	2,397	0.21%
2024/03/04	21	84.13	46	84.35	84.10	-25	2,328	-1.07%
2024/03/01	19	85.79	18	85.91	85.80	1	2,285	0.04%
2024/02/29	9	87.17	15	86.96	87.30	-6	2,240	-0.27%
2024/02/27	14	85.53	15	86.26	85.50	-1	2,179	-0.05%
2024/02/26	13	86.08	14	85.91	86.20	-1	2,125	-0.05%
2024/02/23	59	83.17	1	83.50	82.90	58	2,070	2.80%
2024/02/22	20	82.30	1	81.80	82.10	19	2,089	0.91%
2024/02/21	43	82.07	12	82.09	81.80	31	2,099	1.48%
2024/02/20	18	82.62	18	82.89	82.60	0	2,126	0.00%
2024/02/19	33	83.60	0	0.00	83.60	33	2,144	1.54%
2024/02/16	35	82.71	13	82.52	82.80	22	2,147	1.02%
2024/02/15	3	84.37	4	84.65	84.40	-1	2,107	-0.05%
2024/02/05	5	85.40	10	84.85	85.50	-5	2,112	-0.24%
2024/02/02	18	84.88	30	85.77	84.80	-12	2,099	-0.57%
2024/02/01	2	86.70	2	86.15	86.70	0	2,056	0.00%
2024/01/31	2	86.40	5	86.72	86.40	-3	2,053	-0.15%
2024/01/30	9	87.13	15	86.45	87.30	-6	2,052	-0.29%
2024/01/29	15	87.03	38	87.55	87.00	-23	2,029	-1.13%
2024/01/26	2	87.80	69	87.89	87.70	-67	1,993	-3.36%
2024/01/25	13	87.09	24	87.08	87.10	-11	1,958	-0.56%
2024/01/24	52	87.61	63	87.75	86.90	-11	1,931	-0.57%
2024/01/23	59	86.00	65	85.40	86.00	-6	1,821	-0.33%
2024/01/22	16	84.81	88	84.70	85.00	-72	1,750	-4.11%
2024/01/19	4	83.38	14.1	83.68	83.40	-10.1	1,723	-0.59%
2024/01/18	15.1	82.36	24	81.72	82.80	-8.9	1,705	-0.52%
2024/01/17	13.1	82.80	135	83.32	82.70	-121.9	1,745	-6.99%	大賣/鉅額交易
2024/01/16	123	83.92	14	83.92	84.20	109	1,730	6.30%	大買/鉅額交易
2024/01/15	9	82.89	8	82.94	82.80	1	1,673	0.06%
2024/01/12	26	83.30	31	83.28	83.10	-5	1,669	-0.30%
2024/01/11	40	83.15	33	82.37	83.10	7	1,624	0.43%
2024/01/10	10	79.70	3	79.60	79.70	7	1,579	0.44%
2024/01/09	141	78.67	0	0.00	78.70	141	1,607	8.77%	大買/鉅額交易
2024/01/08	1	79.20	0	0.00	79.00	1	1,645	0.06%
2024/01/05	3	79.47	1	79.90	79.10	2	1,683	0.12%
2024/01/04	14	79.21	2	79.60	79.50	12	1,723	0.70%
2024/01/03	1	79.80	0	0.00	79.80	1	1,760	0.06%
2024/01/02	30	80.22	0	0.00	80.10	30	1,764	1.70%
2023/12/29	19	80.77	1	81.00	80.70	18	1,780	1.01%
2023/12/28	2	80.65	5	81.04	80.50	-3	1,802	-0.17%
2023/12/27	21	80.76	12	80.35	81.00	9	1,823	0.49%
2023/12/26	72	78.06	12.6	78.37	78.80	59.4	1,785	3.33%
2023/12/25	67	78.97	17.4	78.67	78.10	49.6	1,764	2.81%
2023/12/22	33	81.23	7	82.04	80.70	26	1,698	1.53%
2023/12/21	32	81.50	57	80.60	82.10	-25	1,697	-1.47%
2023/12/20	32	82.54	22	82.48	82.50	10	1,703	0.59%
2023/12/19	10	82.87	0	0.00	82.90	10	1,745	0.57%
2023/12/18	1	83.40	1.5	84.80	84.10	-0.5	1,803	-0.03%
2023/12/15	1	83.60	3.5	84.00	83.60	-2.5	1,890	-0.13%
2023/12/14	5	83.28	6	84.40	83.10	-1	1,919	-0.05%
2023/12/13	17	83.26	0	0.00	82.90	17	1,965	0.86%
2023/12/12	10	83.66	5	84.98	83.40	5	2,052	0.24%
2023/12/11	6	84.65	8	85.04	84.30	-2	2,095	-0.10%
2023/12/08	6	84.15	5	84.90	83.90	1	2,133	0.05%
2023/12/07	3	84.07	0	0.00	83.80	3	2,219	0.14%
2023/12/06	0	0.00	1	85.10	84.40	-1	2,376	-0.04%
2023/12/04	3	85.73	18	86.28	85.30	-15	3,126	-0.48%
2023/12/01	0	0.00	9	85.89	85.70	-9	3,322	-0.27%
2023/11/30	5	84.76	3	85.73	86.20	2	3,356	0.06%
2023/11/29	20	85.19	10	84.64	85.30	10	3,362	0.30%
2023/11/28	0	0.00	4	82.70	83.20	-4	3,409	-0.12%
2023/11/27	9	82.71	0	0.00	82.10	9	3,503	0.26%
2023/11/24	2	83.50	1	84.10	83.50	1	3,556	0.03%
2023/11/22	7	84.44	5	84.60	84.40	2	3,687	0.05%
2023/11/21	5	84.98	8	85.95	84.40	-3	3,740	-0.08%
2023/11/20	8	84.89	0	0.00	84.70	8	3,815	0.21%
2023/11/17	1	84.30	28	85.06	85.90	-27	3,875	-0.70%
2023/11/16	5	84.26	23	83.63	84.10	-18	3,916	-0.46%
2023/11/15	0	0.00	3	82.57	82.30	-3	4,021	-0.07%
2023/11/14	3	80.67	3	81.50	81.60	0	4,229	0.00%
2023/11/13	3	79.43	6	80.75	80.30	-3	4,588	-0.07%
2023/11/10	0	0.00	1	81.70	81.70	-1	5,053	-0.02%
2023/11/08	1	82.10	4	81.90	81.80	-3	5,380	-0.06%
2023/11/07	9	81.23	9	81.74	81.20	0	5,605	0.00%
2023/11/06	23	81.76	3	81.40	81.70	20	5,744	0.35%
2023/11/03	10	80.10	3	80.27	80.10	7	5,848	0.12%
2023/11/02	8	79.75	5	79.54	79.90	3	6,055	0.05%
2023/11/01	48	78.25	4.1	78.10	78.10	44	6,363	0.69%
2023/10/31	49	79.11	23	78.92	77.40	26	6,413	0.41%
2023/10/30	12	80.00	11	80.11	80.00	1	6,508	0.02%
2023/10/27	18	80.46	7	80.71	80.20	11	6,585	0.17%
2023/10/26	11	81.53	31	81.62	81.30	-20	6,817	-0.29%
2023/10/25	12	83.51	31	83.71	83.00	-19	7,137	-0.27%
2023/10/24	23	80.94	2	80.50	81.30	21	7,141	0.29%
2023/10/23	25	81.28	7	81.13	80.80	18	7,218	0.25%
2023/10/20	66	81.33	21	80.55	81.10	45	7,389	0.61%
2023/10/19	55	81.66	27	81.51	82.00	28	7,546	0.37%
2023/10/18	83	83.18	40	82.68	81.70	43	7,609	0.57%
2023/10/17	68	84.86	23	85.01	84.40	45	7,716	0.58%
2023/10/16	70	87.02	26	86.53	85.70	44	7,851	0.56%
2023/10/13	53	89.31	6	88.55	88.20	47	8,133	0.58%
2023/10/12	132	87.70	9	87.41	88.50	123	8,441	1.46%	大買/鉅額交易
2023/10/11	126	90.44	31	90.89	89.20	95	8,768	1.08%	大買/
2023/10/06	24	94.43	9	94.13	92.80	15	9,005	0.17%
2023/10/05	43	94.39	9	94.47	94.00	34	9,046	0.38%
2023/10/04	40	92.45	8	92.30	93.20	32	9,108	0.35%
2023/10/03	53	94.41	21	94.44	94.00	32	9,323	0.34%
2023/10/02	7	96.30	10	96.55	95.80	-3	9,512	-0.03%
2023/09/28	21	94.68	30	95.65	95.00	-9	9,677	-0.09%
2023/09/27	29	93.30	11	93.65	93.30	18	9,794	0.18%
2023/09/26	29	94.43	24	95.08	93.20	5	10,167	0.05%
2023/09/25	22	94.83	12	96.08	95.00	10	10,646	0.09%
2023/09/22	32	92.39	65.7	92.03	94.40	-33.7	11,374	-0.30%
2023/09/21	68	93.96	43	94.27	93.40	25	11,352	0.22%
2023/09/20	35	96.69	57	96.64	96.50	-22	11,292	-0.19%
2023/09/19	9	99.18	12	99.57	99.00	-3	11,227	-0.03%
2023/09/18	33	99.34	36	99.66	99.00	-3	11,215	-0.03%
2023/09/15	53	101.41	47.8	102.30	101.00	5.3	11,185	0.05%
2023/09/14	14	104.57	15	104.73	104.50	-1	11,113	-0.01%
2023/09/13	49	104.21	25	103.56	104.50	24	11,086	0.22%
2023/09/12	10	102.50	12.2	103.05	102.50	-2.2	11,129	-0.02%
2023/09/11	122	104.15	576	104.71	103.50	-454	11,186	-4.06%	大買/大賣/鉅額交易
2023/09/08	1,804	110.28	1,220.2	108.53	107.00	583.8	11,341	5.15%	大買/大賣/鉅額交易
2023/09/07	40.4	107.66	28	107.79	106.00	12.4	11,105	0.11%
2023/09/06	76	105.72	29.3	106.33	105.50	46.7	10,856	0.43%
2023/09/05	2.6	103.21	1	103.50	103.00	1.6	10,665	0.02%
2023/09/04	313	100.95	0	0.00	101.00	313	10,625	2.95%	大買/鉅額交易
2023/09/01	2	101.75	30	99.93	99.90	-28	10,608	-0.26%
2023/08/31	1	102.50	3.2	102.97	102.50	-2.2	10,559	-0.02%
2023/08/30	5.2	101.98	6	101.50	100.50	-0.8	10,480	-0.01%
2023/08/29	19.1	100.39	15	99.36	101.50	4.1	10,457	0.04%
2023/08/28	10	97.40	36	96.94	96.70	-26	10,400	-0.25%
2023/08/25	5	99.10	7	99.29	98.70	-2	10,372	-0.02%
2023/08/24	10	101.15	2.1	102.99	100.50	8	10,335	0.08%
2023/08/23	3.1	104.52	2.2	103.07	103.00	0.9	10,263	0.01%
2023/08/22	0.2	103.00	0.2	103.50	103.50	0	10,212	0.00%
2023/08/21	802.2	104.07	802	103.05	102.50	0.2	10,153	0.00%	大買/大賣/
2023/08/18	27	103.83	27	102.32	101.50	0	10,028	0.00%
2023/08/17	59.1	108.70	77.3	108.28	107.50	-18.3	9,828	-0.19%
2023/08/16	110.3	105.07	118	105.22	109.00	-7.7	9,481	-0.08%	大買/大賣/
2023/08/15	76	101.67	76	100.66	100.00	0	9,022	0.00%
2023/08/14	30	99.68	41	99.95	99.50	-11	8,923	-0.12%
2023/08/11	78	99.23	72	99.85	98.50	6	8,773	0.07%
2023/08/10	5	96.53	5	97.88	96.20	0	8,586	0.00%
2023/08/09	8	99.61	12	98.03	100.50	-4	8,475	-0.05%
2023/08/08	6	98.80	26.3	99.57	98.50	-20.3	8,412	-0.24%
2023/08/07	61.3	98.89	62	97.78	102.00	-0.7	8,264	-0.01%
2023/08/04	21	91.77	26	93.95	94.60	-5	7,970	-0.06%
2023/08/02	63	92.97	6	91.22	91.50	57	7,933	0.72%
2023/08/01	16	96.38	16.4	96.19	96.10	-0.4	7,826	-0.01%
2023/07/31	9	99.68	106.1	100.14	96.90	-97.1	7,769	-1.25%	大賣/
2023/07/28	51.6	96.71	175	97.69	99.40	-123.4	7,536	-1.64%	大賣/鉅額交易
2023/07/27	28	94.00	1.3	94.67	93.00	26.7	7,220	0.37%
2023/07/26	29	93.76	2	94.30	92.50	27	7,181	0.38%
2023/07/25	44	98.34	111	98.61	96.00	-67	7,114	-0.94%	大賣/
2023/07/24	48	95.74	112	96.15	97.20	-64	6,972	-0.92%	大賣/
2023/07/21	56	92.75	66	92.06	92.60	-10	6,841	-0.15%
2023/07/20	52.2	94.94	103	96.23	94.20	-50.8	6,827	-0.74%	大賣/
2023/07/19	78	103.43	30	104.20	103.00	48	6,700	0.72%
2023/07/18	56	103.98	21	101.84	105.00	35	6,578	0.53%
2023/07/17	25.1	104.74	22.4	104.57	102.50	2.7	6,310	0.04%
2023/07/14	75.3	100.72	40	98.17	103.50	35.3	5,988	0.59%
2023/07/13	19	93.01	58	95.01	94.50	-39	5,637	-0.69%
2023/07/12	50	89.92	10	90.00	90.00	40	5,370	0.74%
2023/07/11	53	89.81	8.4	89.97	89.60	44.6	5,352	0.83%
2023/07/10	66.2	92.35	36	89.56	89.20	30.2	5,295	0.57%
2023/07/07	65.2	99.25	77.1	98.35	97.10	-11.9	5,088	-0.23%
2023/07/06	265.3	102.16	30	103.88	102.00	235.3	5,021	4.68%	大買/鉅額交易
2023/07/05	16	101.41	83.1	101.23	100.50	-67.1	4,859	-1.38%
2023/07/04	143.2	100.95	82.1	100.74	101.50	61.1	4,735	1.29%	大買/
2023/07/03	194.1	95.40	166	93.90	98.10	28.1	4,404	0.64%	大買/大賣/
2023/06/30	322.1	90.09	99.2	91.40	89.20	222.9	4,118	5.41%	大買/鉅額交易
2023/06/29	1	85.10	3	85.87	86.70	-2	3,663	-0.05%
2023/06/28	1	85.10	1	84.80	84.80	0	3,674	0.00%
2023/06/27	1	86.00	5	85.88	84.60	-4	3,760	-0.11%
2023/06/26	1	86.10	6	86.02	85.60	-5	3,839	-0.13%
2023/06/21	0	0.00	1	84.92	84.90	-1	3,855	-0.03%
2023/06/20	4	85.05	6	85.21	85.50	-2	3,900	-0.05%
2023/06/19	12.1	84.90	12	85.08	85.00	0.1	3,934	0.00%
2023/06/16	23.1	85.84	22	86.80	85.60	1.1	3,939	0.03%
2023/06/15	8	87.40	44	87.07	87.40	-36	3,879	-0.93%
2023/06/14	109.2	88.70	167	88.28	88.50	-57.8	3,767	-1.53%	大買/大賣/
2023/06/13	186	85.19	38	85.34	85.30	148	3,526	4.20%	大買/鉅額交易
2023/06/12	6	82.47	11	82.77	82.20	-5	3,355	-0.15%
2023/06/09	2	81.60	14	81.88	81.90	-12	3,336	-0.36%
2023/06/08	2	81.60	10	81.75	81.10	-8	3,380	-0.24%
2023/06/07	1	81.10	6	81.43	81.50	-5	3,492	-0.14%
2023/06/06	11	81.08	1	80.70	80.70	10	3,555	0.28%
2023/06/05	6	80.90	8	81.75	81.90	-2	3,584	-0.06%
2023/06/02	5	81.38	3	81.37	80.90	2	3,630	0.06%
2023/06/01	1	82.20	1	81.70	81.70	0	3,648	0.00%
2023/05/31	1	82.30	3	81.93	81.90	-2	3,700	-0.05%
2023/05/30	1	81.70	2	81.35	81.40	-1	3,740	-0.03%
2023/05/29	2	80.10	4	80.83	81.20	-2	3,786	-0.05%
2023/05/26	3	80.53	4	80.15	79.30	-1	3,906	-0.03%
2023/05/25	0	0.00	9	80.79	80.70	-9	4,011	-0.22%
2023/05/24	2	79.65	1	80.10	80.10	1	4,101	0.02%
2023/05/23	1	80.50	1	80.50	80.30	0	4,297	0.00%
2023/05/22	0	0.00	1	80.10	80.10	-1	4,411	-0.02%
2023/05/19	2	79.60	3	79.80	79.10	-1	4,559	-0.02%
2023/05/18	3	80.07	15	80.19	79.50	-12	4,567	-0.26%
2023/05/17	1	79.40	4	78.65	78.70	-3	4,568	-0.07%
2023/05/16	3	77.80	7	78.30	78.70	-4	4,602	-0.09%
2023/05/15	6	77.72	2	76.85	76.90	4	4,634	0.09%
2023/05/12	2	78.85	2	79.15	79.00	0	4,679	0.00%
2023/05/11	7	78.59	8	78.45	78.80	-1	4,696	-0.02%
2023/05/10	3	78.17	2	78.75	79.20	1	4,709	0.02%
2023/05/09	2	78.15	2	78.05	77.80	0	4,770	0.00%
2023/05/08	2	79.00	1	78.60	78.70	1	4,879	0.02%
2023/05/05	1	77.70	2	78.80	79.00	-1	4,974	-0.02%
2023/05/04	1	77.70	1	77.80	77.90	0	5,019	0.00%
2023/05/03	2	76.75	1	77.20	77.30	1	5,101	0.02%
2023/05/02	1	75.80	1	76.40	77.20	0	5,140	0.00%
2023/04/28	2	75.10	2	75.65	75.50	0	5,169	0.00%
2023/04/27	3	73.43	2	73.85	74.40	1	5,178	0.02%
2023/04/26	2	73.30	14	73.06	73.40	-12	5,199	-0.23%
2023/04/25	7	74.87	27	74.61	74.00	-20	5,283	-0.38%
2023/04/24	10	77.08	2	76.95	77.00	8	5,269	0.15%
2023/04/21	6	77.87	2	78.20	77.30	4	5,326	0.08%
2023/04/20	3	80.80	14	80.74	79.70	-11	5,335	-0.21%
2023/04/19	27	82.54	1	82.00	81.80	26	5,328	0.49%
2023/04/18	1	81.70	29	82.34	82.00	-28	5,328	-0.53%
2023/04/17	19	81.98	25	81.70	81.70	-6	5,343	-0.11%
2023/04/14	3	81.97	3	82.13	82.00	0	5,354	0.00%
2023/04/13	7	82.30	105	82.10	81.70	-98	5,351	-1.83%	大賣/
2023/04/12	20	82.66	119	82.16	82.90	-99	5,355	-1.85%	大賣/
2023/04/11	18	82.01	12	81.88	81.70	6	5,394	0.11%
2023/04/10	10	85.51	58	85.86	85.10	-48	5,302	-0.91%
2023/04/07	79	86.16	4	86.23	86.00	75	5,327	1.41%
2023/04/06	6	84.73	86	84.54	85.40	-80	5,355	-1.49%
2023/03/31	73	86.92	93	87.57	86.20	-20	5,421	-0.37%
2023/03/30	170	86.77	91	86.68	88.80	79	5,377	1.47%	大買/
2023/03/29	6	83.27	6	82.73	83.20	0	5,184	0.00%
2023/03/28	12	84.41	9	84.70	83.60	3	5,295	0.06%
2023/03/27	17	84.49	59	84.83	84.20	-42	5,274	-0.80%
2023/03/24	3	83.90	4	84.02	83.80	-1	5,411	-0.02%
2023/03/23	14	83.81	3	83.63	83.90	11	5,543	0.20%
2023/03/22	11	82.60	6	82.67	82.80	5	5,604	0.09%
2023/03/21	5	82.16	2	81.30	81.10	3	5,817	0.05%
2023/03/20	13	80.83	11	80.39	81.30	2	6,093	0.03%
2023/03/17	9	79.19	7	78.87	79.40	2	6,411	0.03%
2023/03/16	14	78.76	3	78.20	77.80	11	6,761	0.16%
2023/03/15	16	80.78	16	80.66	80.20	0	6,852	0.00%
2023/03/14	1	79.90	0	0.00	79.70	1	6,971	0.01%
2023/03/13	3	80.33	3	79.63	80.70	0	7,096	0.00%
2023/03/10	21	82.97	103	82.79	80.30	-82	7,133	-1.15%	大賣/
2023/03/09	40	84.39	3	83.83	83.00	37	7,057	0.52%
2023/03/08	14	84.57	1	84.30	84.70	13	7,014	0.19%
2023/03/07	4	84.73	37	85.03	84.20	-33	7,002	-0.47%
2023/03/06	17	84.62	18	84.19	83.80	-1	6,976	-0.01%
2023/03/03	25	84.12	14	84.50	83.60	11	6,961	0.16%
2023/03/02	5	83.80	23	81.82	83.60	-18	6,933	-0.26%
2023/03/01	7	82.31	57	82.88	82.00	-50	6,916	-0.72%
2023/02/24	34	85.38	311	83.79	83.80	-277	6,945	-3.99%	大賣/鉅額交易
2023/02/23	25	86.12	251	85.69	86.20	-226	6,932	-3.26%	大賣/鉅額交易
2023/02/22	37	83.28	5	83.80	84.50	32	6,978	0.46%
2023/02/21	48	84.47	21.1	84.70	83.50	26.9	7,140	0.38%
2023/02/20	67	83.52	33	83.45	83.20	34	7,042	0.48%
2023/02/17	48	81.48	9	81.38	82.50	39	7,003	0.56%
2023/02/16	6	79.90	6	79.80	80.00	0	6,941	0.00%
2023/02/15	4	79.43	2	79.60	79.90	2	7,002	0.03%
2023/02/14	20	79.73	16	80.28	79.40	4	7,017	0.06%
2023/02/13	5	79.74	8	79.21	79.90	-3	7,066	-0.04%
2023/02/10	14	80.23	1	77.80	77.90	13	7,130	0.18%
2023/02/09	2	79.75	1	80.00	79.50	1	7,130	0.01%
2023/02/08	1	78.70	4	79.60	78.70	-3	7,206	-0.04%
2023/02/07	7	79.21	8	79.03	79.50	-1	7,253	-0.01%
2023/02/06	7	78.94	8	78.20	79.00	-1	7,277	-0.01%
2023/02/03	17	76.61	12	76.31	77.40	5	7,260	0.07%
2023/02/02	4	75.90	1	76.50	75.90	3	7,253	0.04%
2023/02/01	39	75.74	39	75.29	76.50	0	7,211	0.00%
2023/01/31	3	73.30	1	73.70	73.90	2	7,170	0.03%
2023/01/30	8	73.91	7	73.67	73.50	1	7,205	0.01%
2023/01/17	5	72.98	5	73.06	73.10	0	7,188	0.00%
2023/01/16	1	71.30	10	72.14	73.00	-9	7,208	-0.12%
2023/01/13	15	73.03	12	71.96	71.60	3	7,207	0.04%
2023/01/12	3	74.73	252	74.89	74.20	-249	7,162	-3.48%	大賣/鉅額交易
2023/01/11	11	76.55	659	76.59	75.60	-648	7,178	-9.03%	大賣/鉅額交易
2023/01/10	5	78.34	20	77.64	77.70	-15	7,205	-0.21%
2023/01/09	13	78.39	5	78.92	79.70	8	7,327	0.11%
2023/01/06	2	77.20	6	77.30	77.60	-4	7,452	-0.05%
2023/01/05	2	78.00	4	77.68	77.30	-2	7,607	-0.03%
2023/01/04	2.1	78.53	6	77.88	77.80	-3.9	7,682	-0.05%
2023/01/03	1	78.00	18	78.47	78.90	-17	7,706	-0.22%
2022/12/30	5	77.24	5	77.62	77.30	0	7,714	0.00%
2022/12/29	6	76.75	130	76.01	77.30	-124	7,703	-1.61%	大賣/鉅額交易
2022/12/28	2	78.35	15	77.41	77.10	-13	7,699	-0.17%
2022/12/27	19	79.29	12	79.27	79.00	7	7,692	0.09%
2022/12/26	7	78.61	8	78.70	79.00	-1	7,672	-0.01%
2022/12/23	76	78.60	22	78.28	78.90	54	7,659	0.70%
2022/12/22	23	78.47	73	77.95	77.50	-50	7,596	-0.66%
2022/12/21	16	81.86	32	82.14	80.70	-16	7,477	-0.21%
2022/12/20	24	83.06	24	82.14	81.90	0	7,493	0.00%
2022/12/19	44	84.38	48	84.71	83.80	-4	7,469	-0.05%
2022/12/16	40	85.01	98	84.89	84.20	-58	7,650	-0.76%
2022/12/15	94	87.21	63	87.79	87.30	31	7,496	0.41%
2022/12/14	114	85.57	6	85.47	86.00	108	7,341	1.47%	大買/鉅額交易
2022/12/13	10	85.88	41	86.31	84.50	-31	7,272	-0.43%
2022/12/12	370	86.35	47	84.67	85.60	323	7,158	4.51%	大買/鉅額交易
2022/12/09	69	83.54	150.2	82.95	84.00	-81.2	7,012	-1.16%	大賣/
2022/12/08	654	81.16	28	81.12	83.50	626	6,732	9.30%	大買/鉅額交易
2022/12/07	1,009	78.52	11	77.43	78.90	998	6,489	15.38%	大買/鉅額交易
2022/12/06	9	78.52	11.1	78.63	78.40	-2.1	6,482	-0.03%
2022/12/05	46.1	77.86	58.4	77.92	78.20	-12.3	6,414	-0.19%
2022/12/02	63.3	76.44	2.2	76.55	76.10	61	6,363	0.96%
2022/12/01	1	75.70	11	75.19	74.60	-10	6,384	-0.16%
2022/11/30	2	74.30	1	74.60	74.70	1	6,462	0.02%
2022/11/29	8.2	74.23	1	73.90	73.90	7.2	6,499	0.11%
2022/11/28	1	73.60	52	73.98	73.70	-51	6,540	-0.78%
2022/11/25	132	75.02	37	74.89	74.20	95	6,584	1.44%	大買/
2022/11/24	79	74.84	34	74.76	74.90	45	6,668	0.67%
2022/11/23	0	0.00	1	74.70	74.00	-1	6,895	-0.01%
2022/11/22	27	74.73	89	75.03	74.40	-62	7,099	-0.87%
2022/11/21	55	77.08	12.2	75.96	77.00	42.8	7,163	0.60%
2022/11/18	26	76.86	52	75.86	76.10	-26	7,187	-0.36%
2022/11/17	61	75.52	26.3	76.24	77.30	34.7	7,092	0.49%
2022/11/16	40	71.56	1	69.80	71.60	39	6,858	0.57%
2022/11/15	33	70.00	29	70.04	69.90	4	6,801	0.06%
2022/11/14	17	71.93	1	71.30	71.50	16	6,869	0.23%
2022/11/11	7	70.97	13	70.48	70.40	-6	6,933	-0.09%
2022/11/10	0	70.37	1	70.80	70.30	-1	6,921	-0.01%
2022/11/09	1	73.30	21	72.52	72.60	-20	6,963	-0.29%
2022/11/08	45	72.78	6	71.78	72.00	39	6,890	0.57%
2022/11/07	29	70.43	65	70.13	70.10	-36	6,843	-0.53%
2022/11/04	164	69.66	31	69.55	71.00	133	6,930	1.92%	大買/鉅額交易
2022/11/03	6	69.22	24	69.37	69.30	-18	6,844	-0.26%
2022/11/02	53	68.93	77.6	68.44	69.30	-24.6	6,782	-0.36%
2022/11/01	93.2	67.57	6.1	67.70	68.00	87.1	6,767	1.29%
2022/10/31	6.1	66.37	4	65.93	66.60	2.1	6,807	0.03%
2022/10/28	2	64.15	9	63.48	63.80	-7	6,970	-0.10%
2022/10/27	9	63.77	0	0.00	64.30	9	7,105	0.13%
2022/10/24	0	0.00	305	61.94	61.20	-305	7,504	-4.06%	大賣/鉅額交易
2022/10/21	3	61.30	9	61.34	60.80	-6	7,598	-0.08%
2022/10/20	2	63.10	6	62.82	63.10	-4	7,749	-0.05%
2022/10/19	18	64.52	5	64.22	63.20	13	7,718	0.17%
2022/10/18	13	63.18	10	62.43	63.20	3	7,697	0.04%
2022/10/17	106	58.79	4	60.70	61.00	102	7,684	1.33%	大買/鉅額交易
2022/10/14	4.1	61.57	76	61.83	61.30	-71.9	7,590	-0.95%
2022/10/13	8	67.52	829	64.16	63.70	-821	7,629	-10.76%	大賣/鉅額交易
2022/10/12	159	68.81	24	69.64	70.50	135	7,565	1.78%	大買/鉅額交易
2022/10/11	0.1	66.30	15	65.67	66.60	-14.9	7,671	-0.19%
2022/10/07	7	70.24	1	70.30	70.00	6	7,707	0.08%
2022/10/06	0	0.00	2	69.05	69.40	-2	7,751	-0.03%
2022/10/05	5	68.30	76	69.45	68.60	-71	7,823	-0.91%
2022/10/04	64	68.71	1	67.50	69.50	63	7,930	0.79%
2022/10/03	13	67.47	4	65.93	65.70	9	8,028	0.11%
2022/09/30	9	66.67	1	65.60	66.70	8	8,108	0.10%
2022/09/29	0.1	66.80	8	67.84	66.00	-7.9	8,194	-0.10%
2022/09/28	3.2	68.33	9	69.00	66.70	-5.8	8,365	-0.07%
2022/09/27	7	71.06	25	68.94	71.50	-18	8,622	-0.21%
2022/09/26	15	71.89	110	70.61	70.20	-95	8,779	-1.08%	大賣/
2022/09/23	138.3	72.37	34	74.31	72.00	104.3	8,838	1.18%	大買/鉅額交易
2022/09/22	98	79.30	0	0.00	79.90	98	8,887	1.10%
2022/09/21	170	80.77	3	80.57	80.60	167	9,113	1.83%	大買/鉅額交易
2022/09/19	8	80.96	19	79.52	80.00	-11	9,350	-0.12%
2022/09/16	5	85.04	21	86.09	83.80	-16	9,282	-0.17%
2022/09/15	146	87.25	39	86.88	87.10	107	9,131	1.17%	大買/鉅額交易
2022/09/14	38	86.35	27.1	84.99	86.80	11	9,053	0.12%
2022/09/13	51	84.67	34	81.97	84.30	17	8,906	0.19%
2022/09/12	25	81.64	8	80.68	81.70	17	8,757	0.19%
2022/09/08	8	79.11	0	0.00	79.60	8	8,663	0.09%
2022/09/07	2.1	75.66	1	75.90	75.50	1.1	8,558	0.01%
2022/09/06	5	80.86	22	80.84	79.90	-17	8,439	-0.20%
2022/09/05	8	80.36	4	79.33	79.90	4	8,330	0.05%
2022/09/02	3	80.07	14	79.12	79.80	-11	8,309	-0.13%
2022/09/01	1	79.20	2	78.45	78.50	-1	8,244	-0.01%
2022/08/31	2	78.65	69	79.63	78.20	-67	8,160	-0.82%
2022/08/30	87	79.31	58	78.46	79.90	29	8,033	0.36%
2022/08/29	51	76.68	29	76.85	74.90	22	7,756	0.28%
2022/08/26	13	74.86	74	73.84	74.60	-61	7,493	-0.81%
2022/08/25	75	73.60	5	73.99	73.60	70	7,335	0.95%
2022/08/24	24	72.03	6	71.20	71.00	18	7,161	0.25%
2022/08/23	0	0.00	2	70.75	70.90	-2	7,069	-0.03%
2022/08/22	2	71.30	55	71.96	70.90	-53	7,028	-0.75%
2022/08/19	4	73.33	90	72.73	72.00	-86	6,974	-1.23%
2022/08/18	58	73.09	24	71.24	73.70	34	6,807	0.50%
2022/08/17	35	70.33	10	70.36	70.70	25	6,641	0.38%
2022/08/16	46	70.32	7	69.99	69.50	39	6,554	0.60%
2022/08/15	25	68.42	11	68.36	68.20	14	6,440	0.22%
2022/08/12	1	68.50	351	68.93	69.70	-350	6,389	-5.48%	大賣/鉅額交易
2022/08/11	84	69.83	7	69.86	69.90	77	6,294	1.22%
2022/08/10	0	0.00	0.1	68.40	68.00	-0.1	6,122	0.00%
2022/08/09	4	68.40	4	68.50	68.40	0	6,066	0.00%
2022/08/08	9	68.17	7	69.20	68.50	2	6,004	0.03%
2022/08/05	14	70.24	332	69.69	69.70	-318	5,915	-5.38%	大賣/鉅額交易
2022/08/04	11	69.48	235	69.65	70.30	-224	5,773	-3.88%	大賣/鉅額交易
2022/08/03	3	71.20	187	71.26	71.50	-184	5,528	-3.33%	大賣/鉅額交易
2022/08/02	74	71.35	812	70.20	69.70	-738	5,370	-13.74%	大賣/鉅額交易
2022/08/01	90	70.23	273	70.57	70.20	-183	5,180	-3.53%	大賣/鉅額交易
2022/07/29	63	68.05	303	67.39	68.80	-240	4,928	-4.87%	大賣/鉅額交易
2022/07/28	132	67.75	63	66.78	67.10	69	4,840	1.43%	大買/
2022/07/27	325	67.09	201	66.95	67.00	124	4,697	2.64%	大買/大賣/鉅額交易
2022/07/25	1	65.30	0	0.00	66.00	1	4,464	0.02%
2022/07/22	5	66.88	4	64.60	64.60	1	4,423	0.02%
2022/07/21	30	65.36	1	65.00	65.80	29	4,339	0.67%
2022/07/20	193	65.81	46	65.27	64.40	147	4,264	3.45%	大買/鉅額交易
2022/07/19	15	64.69	62	64.84	64.70	-47	4,078	-1.15%
2022/07/18	7	64.14	11	63.55	64.40	-4	3,997	-0.10%
2022/07/15	13	61.41	0	0.00	59.80	13	3,874	0.34%
2022/07/14	2	61.85	32.3	61.05	61.80	-30.3	3,782	-0.80%
2022/07/13	34.3	64.39	1.2	64.48	64.00	33.1	3,703	0.89%
2022/07/12	196.2	65.17	15.2	64.76	64.00	181	3,611	5.01%	大買/鉅額交易
2022/07/11	277.2	64.85	1	65.80	63.80	276.2	3,437	8.04%	大買/鉅額交易
2022/07/08	36	64.18	36	64.02	64.80	0	3,286	0.00%
2022/07/07	74	63.16	42	63.63	64.00	32	3,177	1.01%
2022/07/06	518	63.01	16	63.58	61.60	502	3,042	16.50%	大買/鉅額交易
2022/07/05	459	63.23	16	63.94	66.60	443	2,845	15.57%	大買/鉅額交易
2022/07/04	5	62.84	2.3	63.37	62.30	2.7	2,533	0.11%
2022/07/01	26.3	61.49	54	63.42	60.80	-27.7	2,269	-1.22%
2022/06/30	134	62.90	79	63.45	63.90	55	2,095	2.62%	大買/
2022/06/29	197	60.10	39	62.53	63.30	158	1,823	8.66%	大買/鉅額交易
2022/06/28	120	58.07	41	58.05	59.00	79	1,553	5.08%	大買/
2022/06/27	28	56.43	28	56.41	56.70	0	1,396	0.00%
2022/06/24	3	51.97	3	53.23	53.50	0	1,219	0.00%
2022/06/23	0	0.00	4	49.88	49.35	-4	1,124	-0.36%
2022/06/22	2	48.43	0	0.00	48.10	2	1,113	0.18%
2022/06/20	8.7	49.02	0	0.00	48.25	8.7	1,118	0.78%
2022/06/16	0	0.00	5	50.30	50.30	-5	1,105	-0.45%
2022/06/14	1	49.05	1	49.05	50.60	0	1,082	0.00%
2022/06/13	0	0.00	1	51.80	51.10	-1	1,058	-0.09%
2022/06/10	5.6	50.48	0	0.00	51.30	5.6	1,005	0.56%
2022/06/08	0	0.00	7	49.83	49.85	-7	982	-0.71%
2022/06/02	15	50.31	0	0.00	49.95	15	971	1.54%
2022/05/30	10	49.41	0	0.00	49.35	10	957	1.04%
2022/05/27	1	49.05	0	0.00	49.35	1	950	0.11%
2022/05/26	2	49.05	0	0.00	49.15	2	947	0.21%
2022/05/25	12	49.01	0	0.00	49.00	12	944	1.27%
2022/05/24	0	0.00	7	47.90	47.90	-7	944	-0.74%
2022/05/23	7	48.47	0	0.00	48.60	7	946	0.74%
2022/05/17	0	0.00	6	47.23	47.05	-6	939	-0.64%
2022/05/16	0	0.00	2	46.85	47.20	-2	930	-0.21%
2022/05/12	8	46.66	0	0.00	44.95	8	915	0.87%
2022/05/11	0	0.00	50	46.64	46.15	-50	899	-5.56%
2022/05/09	1	51.30	0	0.00	49.40	1	855	0.12%
2022/05/04	5	51.00	0	0.00	51.10	5	787	0.64%
2022/05/03	0	0.00	4	51.00	51.40	-4	777	-0.51%
2022/04/29	0	0.00	10	49.81	50.30	-10	757	-1.32%
2022/04/27	10	47.60	10	47.93	47.80	0	723	0.00%
2022/04/26	10	48.99	0	0.00	49.05	10	704	1.42%
2022/04/25	0	0.00	1	49.60	48.70	-1	683	-0.15%
2022/04/22	0	0.00	118	52.91	52.00	-118	648	-18.20%	大賣/鉅額交易
2022/04/21	119	50.62	10	52.81	52.90	109	606	17.97%	大買/鉅額交易
2022/04/20	0	0.00	2	48.50	49.10	-2	505	-0.40%
2022/04/18	2	47.40	1	47.40	47.45	1	481	0.21%
2022/04/15	1	47.70	12	48.89	47.40	-11	471	-2.33%
2022/04/14	0	0.00	1	48.95	48.20	-1	460	-0.22%
2022/04/13	1	49.50	1.1	48.52	49.25	-0.1	453	-0.02%
2022/04/12	1	47.60	0	0.00	48.85	1	432	0.23%
2022/04/11	0.1	48.25	6	48.30	48.85	-5.9	415	-1.42%
2022/04/08	1	47.70	0	0.00	47.70	1	376	0.27%
2022/04/07	0	0.00	1	47.80	46.55	-1	355	-0.28%
2022/04/06	12	48.13	10	47.95	48.30	2	335	0.60%
2022/04/01	3	47.60	0	0.00	47.95	3	315	0.95%
2022/03/28	1	42.15	0	0.00	43.10	1	220	0.45%
2022/03/25	2	43.00	0	0.00	43.00	2	221	0.90%
2022/03/23	2	42.00	2	42.00	41.85	0	202	0.00%
2022/03/15	5	40.00	0	0.00	40.10	5	207	2.41%
2022/03/14	0	0.00	2	41.00	41.00	-2	205	-0.97%
2022/03/09	0	0.00	2	40.20	40.35	-2	203	-0.98%
2022/03/02	0	0.00	2	41.20	41.30	-2	205	-0.97%
2022/02/22	2	40.75	0	0.00	40.95	2	184	1.08%
2022/02/21	10	41.15	0	0.00	41.15	10	179	5.56%
2022/02/16	0	0.00	1	40.15	40.15	-1	186	-0.54%
2021/12/28	8	41.49	0	0.00	41.45	8	182	4.37%
2021/12/23	6	41.39	0	0.00	41.40	6	183	3.26%
2021/12/22	8	40.82	0	0.00	40.95	8	179	4.46%
2021/12/20	10	40.76	0	0.00	40.60	10	188	5.29%
2021/12/16	6	41.36	0	0.00	40.45	6	188	3.18%
2021/11/12	0	0.00	4	39.55	39.55	-4	193	-2.07%
2021/10/20	0	0.00	5	39.50	39.25	-5	226	-2.21%
2021/09/17	0	0.00	3	39.25	39.25	-3	223	-1.34%
2021/09/10	0	0.00	1	39.20	39.25	-1	236	-0.42%
2021/09/02	0	0.00	1	38.90	38.95	-1	257	-0.39%
2021/08/25	0	0.00	1	36.70	36.80	-1	247	-0.40%
2021/08/24	0	0.00	3.5	35.96	35.95	-3.5	247	-1.43%
2021/08/23	0	0.00	35	34.84	35.05	-35	248	-14.09%
2021/08/20	0	0.00	13	34.42	34.50	-13	248	-5.23%
2021/07/15	0	0.00	10	40.65	40.70	-10	472	-2.12%
2021/07/06	0	0.00	1	41.85	41.85	-1	478	-0.21%
2021/07/01	0	0.00	8	41.33	41.30	-8	489	-1.63%
2021/06/29	1	41.95	0	0.00	41.90	1	496	0.20%
2021/06/23	2	41.00	0	0.00	41.10	2	495	0.40%
2021/06/17	0	0.00	1	41.00	41.00	-1	508	-0.20%
2021/06/11	0	0.00	1	41.50	41.55	-1	499	-0.20%
2021/06/01	2	39.70	0	0.00	39.90	2	492	0.41%
2021/05/25	3	38.45	0	0.00	38.50	3	493	0.61%
2021/05/24	5	37.98	0	0.00	38.05	5	490	1.02%
2021/05/20	0	0.00	1	37.80	37.35	-1	493	-0.20%
2021/05/18	0	0.00	2	37.80	37.85	-2	499	-0.40%
2021/05/17	3	37.10	0	0.00	36.65	3	498	0.60%
2021/05/14	0	0.00	3	40.53	39.00	-3	491	-0.61%
2021/05/13	0	0.00	7	39.81	39.90	-7	479	-1.46%
2021/05/11	0	0.00	75	42.76	42.65	-75	434	-17.27%
2021/05/10	5	42.65	3	42.25	42.65	2	406	0.49%
2021/05/06	30	40.81	0	0.00	40.90	30	338	8.87%
2021/05/05	40	40.60	0	0.00	40.35	40	327	12.23%
2021/04/29	0	0.00	0.1	41.05	40.45	-0.1	295	-0.03%
2021/04/26	10	40.29	0	0.00	41.20	10	283	3.53%
2021/04/12	0	0.00	1	39.80	39.80	-1	242	-0.41%
2021/04/08	1	38.90	0	0.00	39.80	1	233	0.43%
2021/03/30	0	0.00	2	37.30	37.45	-2	206	-0.97%
2021/03/29	0	0.00	3	37.15	37.30	-3	204	-1.46%
2021/02/23	5	37.41	0	0.00	37.45	5	184	2.71%
2021/01/20	3	36.75	0	0.00	36.35	3	168	1.78%
2020/12/15	9	38.11	0	0.00	38.00	9	156	5.74%
2020/12/03	1	39.65	0	0.00	39.65	1	178	0.56%
2020/09/22	2	42.50	0	0.00	42.35	2	527	0.38%
2020/09/11	2	43.63	3	42.92	43.00	-1	526	-0.19%
2020/09/10	0	0.00	1	44.35	44.50	-1	514	-0.19%
2020/09/08	2	44.50	1	45.25	44.80	1	507	0.20%
2020/09/07	1	45.90	1	46.20	45.55	0	500	0.00%
2020/09/04	1	46.35	0	0.00	46.35	1	494	0.20%
2020/09/02	0	0.00	1	46.35	46.50	-1	481	-0.21%
2020/09/01	2	45.00	5	45.67	45.30	-3	473	-0.63%
2020/08/31	1	47.30	1	47.00	47.20	0	457	0.00%
2020/08/28	1	48.80	0	0.00	48.60	1	446	0.22%
2020/08/21	7	45.97	2	46.20	46.15	5	333	1.50%
2020/08/20	2	44.70	0	0.00	42.00	2	293	0.68%
2020/08/17	0	0.00	14	43.01	43.35	-14	262	-5.33%
2020/08/13	5	41.00	0	0.00	41.20	5	248	2.02%
2020/08/12	1	41.15	0	0.00	41.20	1	245	0.41%
2020/08/11	0	0.00	9	42.04	42.15	-9	236	-3.81%
2020/08/04	0	0.00	2	43.25	43.00	-2	211	-0.95%
2020/08/03	7	43.96	0.2	43.55	43.55	6.8	209	3.25%
2020/07/31	0.2	43.00	5	43.00	43.30	-4.8	193	-2.47%
2020/07/28	1	40.90	0	0.00	40.50	1	189	0.53%
2020/07/27	0	0.00	2	41.00	41.20	-2	195	-1.02%
2020/07/23	2	41.85	0	0.00	41.35	2	197	1.01%
2020/07/14	1	41.10	0	0.00	41.10	1	200	0.50%
2020/05/11	4	38.25	0	0.00	38.10	4	243	1.64%
2020/04/30	2	38.28	0	0.00	38.10	2	260	0.77%
2020/04/07	0	0.00	2	35.00	35.80	-2	271	-0.74%
2020/03/19	6	32.05	0	0.00	30.80	6	271	2.21%
2020/03/17	2	33.80	0	0.00	34.30	2	268	0.75%
2020/03/16	1	38.20	0	0.00	37.40	1	268	0.37%
2020/03/09	1	43.50	0	0.00	43.60	1	258	0.39%
2020/03/02	2	43.35	0	0.00	43.20	2	251	0.80%
2020/02/27	1	43.40	0	0.00	43.60	1	252	0.40%
2020/02/24	1	44.30	0	0.00	44.10	1	246	0.41%
2020/01/30	1	42.20	0	0.00	42.00	1	215	0.46%
2019/12/26	1	44.30	0	0.00	44.05	1	203	0.49%
2019/12/24	5	44.50	0	0.00	44.40	5	203	2.45%
2019/12/23	1	44.55	0	0.00	44.80	1	201	0.50%
2019/12/17	1	44.75	0	0.00	44.70	1	197	0.51%
2019/12/13	2	45.00	0	0.00	44.90	2	195	1.02%
2019/12/10	0	0.00	6	46.10	46.15	-6	189	-3.16%
2019/12/02	1	45.20	0	0.00	45.05	1	179	0.56%
2019/11/27	1	45.35	0	0.00	45.30	1	179	0.56%
2019/11/22	2	45.15	0	0.00	45.15	2	177	1.13%
2019/11/20	1	45.15	0	0.00	45.30	1	179	0.56%
2019/11/11	5	45.01	4	44.93	45.15	1	180	0.55%
2019/09/20	0	0.00	12	44.60	44.60	-12	305	-3.93%
2019/09/17	12	44.84	0	0.00	44.85	12	367	3.27%
2019/09/04	0	0.00	0	42.35	42.35	0	356	-0.01%
2019/08/12	0	0.00	51	43.09	43.05	-51	361	-14.10%
2019/08/02	0	0.00	0.1	45.70	45.20	-0.1	337	-0.01%
2019/08/01	0	0.00	0.1	46.40	46.50	-0.1	333	-0.02%
2019/07/31	0.1	46.25	0	0.00	46.25	0.1	331	0.03%
2019/07/26	0	0.00	12	46.44	46.45	-12	339	-3.54%
2019/07/19	1	46.85	1	47.90	46.85	0	319	0.00%
2019/07/09	0	0.00	1	43.85	43.65	-1	277	-0.36%
2019/07/04	0	0.00	0.1	45.30	45.50	-0.1	269	-0.02%
2019/07/02	0.1	44.85	0	0.00	44.95	0.1	260	0.02%
2019/07/01	5	45.34	1	45.00	44.90	4	258	1.55%
2019/06/28	23	45.45	5	45.22	45.20	18	251	7.16%
2019/06/27	10	45.16	5	44.85	44.85	5	241	2.07%
2019/06/26	6	44.73	0	0.00	44.80	6	235	2.55%
2019/06/25	8	45.06	3	43.95	44.40	5	226	2.20%
2019/06/24	13	42.22	9	43.69	45.15	4	204	1.96%
2019/05/30	10	40.30	0	0.00	40.30	10	162	6.15%
2019/05/27	1	39.80	0	0.00	39.80	1	159	0.63%
2019/05/24	5	39.80	0	0.00	39.75	5	159	3.14%
2019/05/06	0	0.00	3	39.95	40.10	-3	126	-2.38%
2019/04/30	0	0.00	30	39.62	39.70	-30	116	-25.65%
2019/04/24	1	39.50	0	0.00	39.50	1	115	0.86%
2019/04/18	1	39.55	0	0.00	39.50	1	121	0.82%
2019/04/08	1	39.55	0	0.00	39.60	1	124	0.81%
2019/01/04	0	0.00	9	38.65	38.75	-9	139	-6.45%
2019/01/02	0	0.00	0.1	39.25	39.25	-0.1	151	-0.08%
2018/09/20	0	0.00	0	40.65	40.60	0	201	-0.02%
2018/09/12	0	0.00	1	40.60	40.60	-1	259	-0.38%
2018/08/09	0.4	47.80	0	0.00	47.80	0.4	371	0.10%
2018/08/07	1	47.60	0	0.00	47.90	1	368	0.27%
2018/07/30	1	48.00	0	0.00	47.75	1	362	0.28%
2018/07/17	0	0.00	0.2	47.45	47.50	-0.2	352	-0.06%
2018/06/25	1	49.30	0	0.00	49.20	1	329	0.30%
2018/06/22	3	51.40	0	0.00	50.60	3	324	0.92%
2018/06/13	21	55.96	47	57.25	52.00	-26	260	-9.99%
2018/06/12	26.2	54.50	0	0.00	54.50	26.2	207	12.65%
2018/05/30	0	0.00	1	45.95	45.65	-1	171	-0.58%
2018/05/29	0	0.00	0.1	46.00	45.95	-0.1	171	-0.04%
2018/05/28	0	0.00	2	45.25	45.40	-2	169	-1.18%
2018/04/02	3	45.52	0	0.00	45.70	3	179	1.67%
2018/03/22	2	46.93	0	0.00	46.95	2	189	1.06%
2018/03/20	5	47.80	0.4	47.20	47.10	4.6	190	2.42%
2018/03/19	5	47.80	0	0.00	47.95	5	190	2.63%
2018/02/26	0	0.00	9.5	45.92	46.00	-9.5	220	-4.32%
2018/01/18	0	0.00	1	49.35	49.05	-1	266	-0.37%
2018/01/10	0	0.00	1	49.25	49.40	-1	274	-0.36%
2018/01/03	0	0.00	1	49.40	49.40	-1	315	-0.32%