廣積 (8050)-凱基-敦北券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.5
漲跌
▲1.1
漲幅
+1.35%
成交量
789張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	81.55	0	0.00	81.40	2	2,340	0.09%
2024/04/22	0	0.00	2	80.00	80.20	-2	2,469	-0.08%
2024/04/19	2	79.40	2	79.10	79.50	0	2,488	0.00%
2024/04/18	1	81.10	0	0.00	81.00	1	2,537	0.04%
2024/04/16	0.8	80.82	0	0.00	80.00	0.8	2,623	0.03%
2024/04/15	0	0.00	2	82.05	82.00	-2	2,610	-0.08%
2024/04/12	2	81.90	0	0.00	81.50	2	2,604	0.08%
2024/04/02	0	0.00	1	84.50	83.70	-1	2,607	-0.04%
2024/03/28	0	0.00	2	84.80	84.60	-2	2,796	-0.07%
2024/03/26	2	84.60	0	0.00	84.10	2	2,835	0.07%
2024/03/25	2	86.35	0	0.00	85.60	2	2,816	0.07%
2024/03/22	2	87.70	2.3	88.21	87.70	-0.3	2,798	-0.01%
2024/03/21	0	0.00	2	87.70	87.10	-2	2,750	-0.07%
2024/03/20	1	87.00	1	87.00	86.80	0	2,723	0.00%
2024/03/18	3	83.80	0	0.00	83.50	3	2,664	0.11%
2024/03/13	2	86.15	0	0.00	85.30	2	2,671	0.07%
2024/03/12	0	0.00	1	87.40	86.30	-1	2,647	-0.04%
2024/03/11	1	85.20	0	0.00	85.10	1	2,614	0.04%
2024/03/08	0	0.00	3	85.80	85.00	-3	2,605	-0.12%
2024/03/07	6.3	87.59	0	0.00	86.50	6.3	2,573	0.24%
2024/03/06	2	88.70	2	89.50	88.40	0	2,532	0.00%
2024/03/05	0	0.00	24	87.17	87.40	-24	2,397	-1.00%
2024/03/04	2	84.10	0	0.00	84.10	2	2,328	0.09%
2024/03/01	1	85.60	6	85.75	85.80	-5	2,285	-0.22%
2024/02/29	1	87.50	0	0.00	87.30	1	2,240	0.04%
2024/02/27	0	0.00	1	85.30	85.50	-1	2,179	-0.05%
2024/02/26	20	86.30	3	85.40	86.20	17	2,125	0.80%
2024/02/21	1	82.00	0	0.00	81.80	1	2,099	0.05%
2024/02/16	1	82.60	1	83.00	82.80	0	2,147	0.00%
2024/02/15	2	84.25	0	0.00	84.40	2	2,107	0.09%
2024/02/02	1	85.00	0	0.00	84.80	1	2,099	0.05%
2024/02/01	1	86.20	1	86.50	86.70	0	2,056	0.00%
2024/01/31	2	86.70	3	86.77	86.40	-1	2,053	-0.05%
2024/01/30	1	86.30	2	86.30	87.30	-1	2,052	-0.05%
2024/01/29	0	0.00	11	87.00	87.00	-11	2,029	-0.54%
2024/01/26	4	87.70	0	0.00	87.70	4	1,993	0.20%
2024/01/24	1	86.90	5	87.58	86.90	-4	1,931	-0.21%
2024/01/23	0	0.00	1	86.10	86.00	-1	1,821	-0.05%
2024/01/22	2	84.80	2.5	84.28	85.00	-0.5	1,750	-0.03%
2024/01/19	0	0.00	0.3	83.20	83.40	-0.3	1,723	-0.02%
2024/01/18	1	81.90	0.2	81.90	82.80	0.8	1,705	0.05%
2024/01/17	4	83.83	1	82.70	82.70	3	1,745	0.17%
2024/01/15	6	82.90	0	0.00	82.80	6	1,673	0.36%
2024/01/12	4	82.90	1	83.20	83.10	3	1,669	0.18%
2024/01/11	0	0.00	2	81.80	83.10	-2	1,624	-0.12%
2024/01/09	0	0.00	2	78.50	78.70	-2	1,607	-0.12%
2024/01/04	3	79.37	0	0.00	79.50	3	1,723	0.17%
2024/01/02	1	80.20	0	0.00	80.10	1	1,764	0.06%
2023/12/29	0	0.00	1	80.60	80.70	-1	1,780	-0.06%
2023/12/28	5	81.00	5	80.60	80.50	0	1,802	0.00%
2023/12/27	0	0.00	1	80.40	81.00	-1	1,823	-0.05%
2023/12/26	0	0.00	3	78.00	78.80	-3	1,785	-0.17%
2023/12/25	5	78.86	3	78.00	78.10	2	1,764	0.11%
2023/12/22	1	80.90	0	0.00	80.70	1	1,698	0.06%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/15	0	0.00	2	83.50	83.60	-2	1,890	-0.11%
2023/12/14	1	83.10	0	0.00	83.10	1	1,919	0.05%
2023/12/13	1	82.80	0	0.00	82.90	1	1,965	0.05%
2023/12/12	3	84.70	0	0.00	83.40	3	2,052	0.15%
2023/12/11	0	0.00	1	85.20	84.30	-1	2,095	-0.05%
2023/12/08	0	0.00	1	84.10	83.90	-1	2,133	-0.05%
2023/12/07	3	84.50	0	0.00	83.80	3	2,219	0.14%
2023/12/05	3	85.03	3	84.47	84.30	0	2,824	0.00%
2023/11/29	1	85.20	0	0.00	85.30	1	3,362	0.03%
2023/11/22	0	0.00	1	84.80	84.40	-1	3,687	-0.03%
2023/11/20	1	85.20	0	0.00	84.70	1	3,815	0.03%
2023/11/17	2	85.80	8	84.71	85.90	-6	3,875	-0.15%
2023/11/16	1	83.50	2	83.00	84.10	-1	3,916	-0.03%
2023/11/15	2	82.50	0	0.00	82.30	2	4,021	0.05%
2023/11/09	0	0.00	1	82.40	82.70	-1	5,207	-0.02%
2023/11/06	1	80.90	0	0.00	81.70	1	5,744	0.02%
2023/11/02	0	0.00	0	80.10	79.90	0	6,055	0.00%
2023/10/31	1	80.50	5	77.86	77.40	-4	6,413	-0.06%
2023/10/27	2	80.30	0	0.00	80.20	2	6,585	0.03%
2023/10/26	2	82.10	2	81.90	81.30	0	6,817	0.00%
2023/10/25	9	83.68	3	83.10	83.00	6	7,137	0.08%
2023/10/24	1	81.00	0	0.00	81.30	1	7,141	0.01%
2023/10/20	2	80.00	0	0.00	81.10	2	7,389	0.03%
2023/10/19	3	81.70	5	82.16	82.00	-2	7,546	-0.03%
2023/10/18	4	82.55	2	82.80	81.70	2	7,609	0.03%
2023/10/16	3	86.03	1	86.30	85.70	2	7,851	0.03%
2023/10/13	1	88.60	1	89.80	88.20	0	8,133	0.00%
2023/10/12	2	88.15	0	0.00	88.50	2	8,441	0.02%
2023/10/06	4	93.13	1	93.80	92.80	3	9,005	0.03%
2023/10/05	5	94.20	1	94.80	94.00	4	9,046	0.04%
2023/10/04	1	93.20	3	92.73	93.20	-2	9,108	-0.02%
2023/10/03	3	94.40	3	95.07	94.00	0	9,323	0.00%
2023/09/28	2	95.05	1	95.80	95.00	1	9,677	0.01%
2023/09/27	1	93.50	1	93.80	93.30	0	9,794	0.00%
2023/09/26	2	94.80	2	95.70	93.20	0	10,167	0.00%
2023/09/25	3	95.37	4	95.35	95.00	-1	10,646	-0.01%
2023/09/22	1	94.20	0	0.00	94.40	1	11,374	0.01%
2023/09/21	3	94.40	0	0.00	93.40	3	11,352	0.03%
2023/09/20	6	98.23	3	97.00	96.50	3	11,292	0.03%
2023/09/18	2	99.75	0	0.00	99.00	2	11,215	0.02%
2023/09/12	9	103.00	10	103.35	102.50	-1	11,129	-0.01%
2023/09/11	5	103.70	5	103.50	103.50	0	11,186	0.00%
2023/09/08	22	108.50	27	109.28	107.00	-5	11,341	-0.04%
2023/09/07	20	106.55	14	109.04	106.00	6	11,105	0.05%
2023/09/06	4	105.25	17	106.68	105.50	-13	10,856	-0.12%
2023/09/04	0	0.00	1	100.00	101.00	-1	10,625	-0.01%
2023/09/01	4	101.38	9	99.97	99.90	-5	10,608	-0.05%
2023/08/31	1	101.50	1	103.00	102.50	0	10,559	0.00%
2023/08/28	2	97.95	2	97.85	96.70	0	10,400	0.00%
2023/08/25	5	98.82	0	0.00	98.70	5	10,372	0.05%
2023/08/24	13	100.81	3.5	101.21	100.50	9.5	10,335	0.09%
2023/08/23	4.5	104.78	1	103.50	103.00	3.5	10,263	0.03%
2023/08/22	5	104.70	5	102.80	103.50	0	10,212	0.00%
2023/08/21	3	103.17	2	102.75	102.50	1	10,153	0.01%
2023/08/18	5	102.80	4	104.38	101.50	1	10,028	0.01%
2023/08/17	7	107.43	2	106.50	107.50	5	9,828	0.05%
2023/08/16	3	103.67	6	104.83	109.00	-3	9,481	-0.03%
2023/08/15	2	101.50	0	0.00	100.00	2	9,022	0.02%
2023/08/14	2	98.80	1	100.00	99.50	1	8,923	0.01%
2023/08/11	1	100.00	0	0.00	98.50	1	8,773	0.01%
2023/08/10	4	97.30	0	0.00	96.20	4	8,586	0.05%
2023/08/09	2	98.65	2	98.95	100.50	0	8,475	0.00%
2023/08/07	2	101.00	4	98.50	102.00	-2	8,264	-0.02%
2023/08/04	1	92.30	2	92.50	94.60	-1	7,970	-0.01%
2023/08/02	1	91.10	0	0.00	91.50	1	7,933	0.01%
2023/08/01	1	96.20	3	96.73	96.10	-2	7,826	-0.03%
2023/07/31	4	97.55	3	100.17	96.90	1	7,769	0.01%
2023/07/28	9	99.83	5	97.96	99.40	4	7,536	0.05%
2023/07/27	0	0.00	1	93.60	93.00	-1	7,220	-0.01%
2023/07/26	1	92.60	0.1	93.20	92.50	1	7,181	0.01%
2023/07/25	2	96.70	0	0.00	96.00	2	7,114	0.03%
2023/07/24	2.1	96.24	3	97.30	97.20	-1	6,972	-0.01%
2023/07/21	6	92.23	0	0.00	92.60	6	6,841	0.09%
2023/07/19	6	103.50	1	105.50	103.00	5	6,700	0.07%
2023/07/18	19	106.55	20	100.58	105.00	-1	6,578	-0.02%
2023/07/17	22	106.36	30.2	103.89	102.50	-8.2	6,310	-0.13%
2023/07/14	5	99.52	4	100.75	103.50	1	5,988	0.02%
2023/07/13	4.2	93.24	3	95.93	94.50	1.2	5,637	0.02%
2023/07/12	4	90.13	2	90.25	90.00	2	5,370	0.04%
2023/07/11	3	90.40	0	0.00	89.60	3	5,352	0.06%
2023/07/10	0	0.00	3	89.10	89.20	-3	5,295	-0.06%
2023/07/07	5	98.14	1	96.20	97.10	4	5,088	0.08%
2023/07/06	28	103.75	27	104.02	102.00	1	5,021	0.02%
2023/07/05	0	0.00	1	102.50	100.50	-1	4,859	-0.02%
2023/07/04	24	100.47	26	101.23	101.50	-2	4,735	-0.04%
2023/07/03	2	94.80	0	0.00	98.10	2	4,404	0.05%
2023/06/30	89	91.22	89	92.85	89.20	0	4,118	0.00%
2023/06/16	2	86.50	14	85.86	85.60	-12	3,939	-0.30%
2023/06/15	2	86.70	0	0.00	87.40	2	3,879	0.05%
2023/06/14	4	87.15	29	88.23	88.50	-25	3,767	-0.66%
2023/06/13	1	85.00	11	84.55	85.30	-10	3,526	-0.28%
2023/06/12	4	82.90	4	83.10	82.20	0	3,355	0.00%
2023/06/08	1	81.70	3	81.70	81.10	-2	3,380	-0.06%
2023/06/06	3	81.10	6	80.70	80.70	-3	3,555	-0.08%
2023/06/05	3	81.17	3	81.90	81.90	0	3,584	0.00%
2023/06/02	1	81.00	1	81.70	80.90	0	3,630	0.00%
2023/06/01	1	82.20	0	0.00	81.70	1	3,648	0.03%
2023/05/30	0	0.00	2	80.90	81.40	-2	3,740	-0.05%
2023/05/29	1	80.20	0	0.00	81.20	1	3,786	0.03%
2023/05/26	0	0.00	1	79.80	79.30	-1	3,906	-0.03%
2023/05/25	5	81.30	1	81.00	80.70	4	4,011	0.10%
2023/05/24	6	79.75	7	80.09	80.10	-1	4,101	-0.02%
2023/05/23	1	80.30	1	80.50	80.30	0	4,297	0.00%
2023/05/19	5	79.50	1	79.90	79.10	4	4,559	0.09%
2023/05/18	3	79.20	1	79.10	79.50	2	4,567	0.04%
2023/05/17	0	0.00	1	79.10	78.70	-1	4,568	-0.02%
2023/05/16	1	76.90	2	77.90	78.70	-1	4,602	-0.02%
2023/05/15	8	77.06	0	0.00	76.90	8	4,634	0.17%
2023/05/12	0	0.00	20	78.35	79.00	-20	4,679	-0.43%
2023/05/11	3	78.77	3	79.03	78.80	0	4,696	0.00%
2023/05/05	0	0.00	1	78.50	79.00	-1	4,974	-0.02%
2023/05/03	9	76.78	0	0.00	77.30	9	5,101	0.18%
2023/05/02	12	76.60	0	0.00	77.20	12	5,140	0.23%
2023/04/28	0	0.00	3	75.10	75.50	-3	5,169	-0.06%
2023/04/27	3	73.93	1	74.20	74.40	2	5,178	0.04%
2023/04/26	3	73.00	0	0.00	73.40	3	5,199	0.06%
2023/04/25	10	75.20	5	73.92	74.00	5	5,283	0.09%
2023/04/24	3	76.90	0	0.00	77.00	3	5,269	0.06%
2023/04/20	9	80.30	3	80.50	79.70	6	5,335	0.11%
2023/04/19	3	81.80	0	0.00	81.80	3	5,328	0.06%
2023/04/17	6	81.75	5	81.70	81.70	1	5,343	0.02%
2023/04/14	2	81.75	1	81.90	82.00	1	5,354	0.02%
2023/04/13	31	81.99	9	81.70	81.70	22	5,351	0.41%
2023/04/12	9	81.73	8	82.78	82.90	1	5,355	0.02%
2023/04/11	57	82.53	61	81.73	81.70	-4	5,394	-0.07%
2023/04/10	14	85.79	13	85.10	85.10	1	5,302	0.02%
2023/04/07	7	85.61	10	86.02	86.00	-3	5,327	-0.06%
2023/04/06	27	84.97	95	85.10	85.40	-68	5,355	-1.27%
2023/03/31	33	87.15	14	86.59	86.20	19	5,421	0.35%
2023/03/30	2	86.70	7	86.99	88.80	-5	5,377	-0.09%
2023/03/29	19	83.09	10	83.26	83.20	9	5,184	0.17%
2023/03/28	1	83.70	2	84.30	83.60	-1	5,295	-0.02%
2023/03/27	0	0.00	1	85.00	84.20	-1	5,274	-0.02%
2023/03/24	3	83.53	0	0.00	83.80	3	5,411	0.06%
2023/03/23	14	83.86	1	83.50	83.90	13	5,543	0.23%
2023/03/21	3	81.10	0	0.00	81.10	3	5,817	0.05%
2023/03/20	5	79.18	5	80.98	81.30	0	6,093	0.00%
2023/03/16	18	78.63	14	77.87	77.80	4	6,761	0.06%
2023/03/15	0	80.40	0	0.00	80.20	0	6,852	0.00%
2023/03/14	0	0.00	1	80.10	79.70	-1	6,971	-0.01%
2023/03/13	1	78.90	1	79.80	80.70	0	7,096	0.00%
2023/03/10	25	82.89	32	81.89	80.30	-7	7,133	-0.10%
2023/03/09	12	83.72	10	83.16	83.00	2	7,057	0.03%
2023/03/08	1	83.90	2	84.50	84.70	-1	7,014	-0.01%
2023/03/07	4.6	84.39	2	84.20	84.20	2.6	7,002	0.04%
2023/03/06	1	83.80	9	84.16	83.80	-8	6,976	-0.11%
2023/03/03	12.3	83.99	1	83.60	83.60	11.3	6,961	0.16%
2023/03/02	10	82.40	11	83.13	83.60	-1	6,933	-0.01%
2023/03/01	30	82.57	30	82.00	82.00	0	6,916	0.00%
2023/02/24	41	84.12	30	83.80	83.80	11	6,945	0.16%
2023/02/23	1	85.80	10	85.88	86.20	-9	6,932	-0.13%
2023/02/22	10	82.29	32	83.54	84.50	-22	6,978	-0.32%
2023/02/21	19	84.04	20	83.75	83.50	-1	7,140	-0.01%
2023/02/20	7	83.41	3	83.03	83.20	4	7,042	0.06%
2023/02/17	2	82.30	2	82.50	82.50	0	7,003	0.00%
2023/02/16	6	79.80	6.5	80.05	80.00	-0.5	6,941	-0.01%
2023/02/15	11	78.91	11	79.51	79.90	0	7,002	0.00%
2023/02/14	17	80.34	3.3	79.37	79.40	13.7	7,017	0.19%
2023/02/13	0	0.00	1	80.00	79.90	-1	7,066	-0.01%
2023/02/10	22	79.28	22	78.02	77.90	0	7,130	0.00%
2023/02/09	12	78.63	4	79.30	79.50	8	7,130	0.11%
2023/02/08	36	79.55	29	78.71	78.70	7	7,206	0.10%
2023/02/07	17	78.87	20	79.46	79.50	-3	7,253	-0.04%
2023/02/06	1	77.70	1	78.60	79.00	0	7,277	0.00%
2023/01/16	1	72.40	6	71.97	73.00	-5	7,208	-0.07%
2023/01/13	0	0.00	1	71.70	71.60	-1	7,207	-0.01%
2023/01/12	6	75.10	4	74.20	74.20	2	7,162	0.03%
2023/01/11	5	75.72	0	0.00	75.60	5	7,178	0.07%
2023/01/10	11	78.09	0	0.00	77.70	11	7,205	0.15%
2023/01/06	3	76.80	3	77.60	77.60	0	7,452	0.00%
2023/01/05	1	77.30	2	78.20	77.30	-1	7,607	-0.01%
2023/01/04	1	79.30	1	77.80	77.80	0	7,682	0.00%
2022/12/28	8	78.04	7	77.10	77.10	1	7,699	0.01%
2022/12/27	0	0.00	2	79.90	79.00	-2	7,692	-0.03%
2022/12/26	4	78.80	4	78.35	79.00	0	7,672	0.00%
2022/12/23	5	76.56	7	78.81	78.90	-2	7,659	-0.03%
2022/12/22	22	79.28	12	77.53	77.50	10	7,596	0.13%
2022/12/21	6	81.87	1	80.70	80.70	5	7,477	0.07%
2022/12/20	10	82.28	8	81.29	81.90	2	7,493	0.03%
2022/12/19	3	84.20	11	83.87	83.80	-8	7,469	-0.11%
2022/12/16	3	86.83	4	85.10	84.20	-1	7,650	-0.01%
2022/12/15	7	87.07	3	87.70	87.30	4	7,496	0.05%
2022/12/14	3	85.27	0	0.00	86.00	3	7,341	0.04%
2022/12/13	10	86.59	5	85.48	84.50	5	7,272	0.07%
2022/12/12	8	84.18	7	86.96	85.60	1	7,158	0.01%
2022/12/09	6	83.80	11	83.69	84.00	-5	7,012	-0.07%
2022/12/08	4	81.80	2	83.05	83.50	2	6,732	0.03%
2022/12/07	1	77.20	1	78.50	78.90	0	6,489	0.00%
2022/12/06	4	78.88	4	78.40	78.40	0	6,482	0.00%
2022/12/05	4.5	78.51	26	79.02	78.20	-21.5	6,414	-0.34%
2022/12/02	2	77.00	3	76.67	76.10	-1	6,363	-0.02%
2022/11/30	6	74.68	0	0.00	74.70	6	6,462	0.09%
2022/11/24	0	0.00	3	74.80	74.90	-3	6,668	-0.04%
2022/11/23	0	0.00	0.2	74.00	74.00	-0.2	6,895	0.00%
2022/11/22	4	74.68	3	75.30	74.40	1	7,099	0.01%
2022/11/21	3.2	77.41	1	77.30	77.00	2.2	7,163	0.03%
2022/11/18	25	77.12	0	0.00	76.10	25	7,187	0.35%
2022/11/17	3	75.70	5	74.14	77.30	-2	7,092	-0.03%
2022/11/16	1	70.00	0	0.00	71.60	1	6,858	0.01%
2022/11/15	1	69.80	0	0.00	69.90	1	6,801	0.01%
2022/11/14	0	0.00	3	73.20	71.50	-3	6,869	-0.04%
2022/11/11	1	72.00	10	70.77	70.40	-9	6,933	-0.13%
2022/11/10	7	70.90	0	0.00	70.30	7	6,921	0.10%
2022/11/09	0	0.00	3	74.00	72.60	-3	6,963	-0.04%
2022/11/08	0	0.00	10	72.51	72.00	-10	6,890	-0.15%
2022/11/07	0	0.00	4	70.50	70.10	-4	6,843	-0.06%
2022/11/03	1	68.70	1	69.30	69.30	0	6,844	0.00%
2022/11/02	0	0.00	20	66.73	69.30	-20	6,782	-0.29%
2022/11/01	24	67.90	2	67.40	68.00	22	6,767	0.33%
2022/10/31	2	67.00	0	0.00	66.60	2	6,807	0.03%
2022/10/27	0	0.00	1	63.80	64.30	-1	7,105	-0.01%
2022/10/26	2	59.65	2	61.05	61.60	0	7,254	0.00%
2022/10/24	1	62.20	1	63.20	61.20	0	7,504	0.00%
2022/10/21	6	61.23	0	0.00	60.80	6	7,598	0.08%
2022/10/20	0	0.00	35	61.77	63.10	-35	7,749	-0.45%
2022/10/19	1	63.50	1	64.60	63.20	0	7,718	0.00%
2022/10/18	4	62.40	13	63.51	63.20	-9	7,697	-0.12%
2022/10/17	33	60.85	20	58.25	61.00	13	7,684	0.17%
2022/10/14	6	62.98	41	62.73	61.30	-35	7,590	-0.46%
2022/10/13	29	64.40	30	66.32	63.70	-1	7,629	-0.01%
2022/10/12	20	70.25	20	70.60	70.50	0	7,565	0.00%
2022/10/11	20	67.73	10	66.00	66.60	10	7,671	0.13%
2022/10/07	6	69.10	46	69.73	70.00	-40	7,707	-0.52%
2022/10/06	20	69.00	5	69.04	69.40	15	7,751	0.19%
2022/10/05	20	69.84	30	70.20	68.60	-10	7,823	-0.13%
2022/10/04	20	69.15	20	67.80	69.50	0	7,930	0.00%
2022/10/03	20	67.10	0	0.00	65.70	20	8,028	0.25%
2022/09/30	5	66.80	26	64.22	66.70	-21	8,108	-0.26%
2022/09/29	22	68.95	0	0.00	66.00	22	8,194	0.27%
2022/09/28	18	69.05	24	68.18	66.70	-6	8,365	-0.07%
2022/09/27	65	70.39	5	70.72	71.50	60	8,622	0.70%
2022/09/26	7	71.66	34.2	70.27	70.20	-27.2	8,779	-0.31%
2022/09/23	60	74.20	50	74.87	72.00	10	8,838	0.11%
2022/09/22	25	79.15	14	80.31	79.90	11	8,887	0.12%
2022/09/21	4	80.95	3	80.60	80.60	1	9,113	0.01%
2022/09/20	4	80.75	12	81.42	81.40	-8	9,242	-0.09%
2022/09/19	42	80.47	103	81.53	80.00	-61	9,350	-0.65%	大賣/
2022/09/16	12	86.12	77	85.78	83.80	-65	9,282	-0.70%
2022/09/15	4	87.33	14	86.93	87.10	-10	9,131	-0.11%
2022/09/14	73	86.15	98	85.49	86.80	-25	9,053	-0.28%
2022/09/13	204	84.43	15	82.77	84.30	189	8,906	2.12%	大買/鉅額交易
2022/09/12	3	80.20	91	81.37	81.70	-88	8,757	-1.00%
2022/09/08	146	78.07	161.2	79.12	79.60	-15.2	8,663	-0.18%	大買/大賣/
2022/09/07	53	76.39	12	76.33	75.50	41	8,558	0.48%
2022/09/06	32	78.46	8	79.05	79.90	24	8,439	0.28%
2022/09/05	58	80.57	5	80.08	79.90	53	8,330	0.64%
2022/09/02	2	78.80	56	79.20	79.80	-54	8,309	-0.65%
2022/09/01	3	78.93	2	78.35	78.50	1	8,244	0.01%
2022/08/31	2	79.30	0	0.00	78.20	2	8,160	0.02%
2022/08/30	1	78.90	5	78.46	79.90	-4	8,033	-0.05%
2022/08/29	75	75.71	78	77.57	74.90	-3	7,756	-0.04%
2022/08/26	4	74.03	6	74.27	74.60	-2	7,493	-0.03%
2022/08/25	6.2	73.87	104	73.73	73.60	-97.8	7,335	-1.33%	大賣/
2022/08/24	21	71.20	1	71.80	71.00	20	7,161	0.28%
2022/08/23	1	70.60	0	0.00	70.90	1	7,069	0.01%
2022/08/22	0	0.00	2	72.70	70.90	-2	7,028	-0.03%
2022/08/19	23	72.75	151	72.62	72.00	-128	6,974	-1.84%	大賣/鉅額交易
2022/08/18	63	71.70	10	72.58	73.70	53	6,807	0.78%
2022/08/17	3	70.17	6	70.45	70.70	-3	6,641	-0.05%
2022/08/16	80	69.95	5.4	69.80	69.50	74.6	6,554	1.14%
2022/08/15	0	0.00	2	68.45	68.20	-2	6,440	-0.03%
2022/08/12	60	69.65	5	68.80	69.70	55	6,389	0.86%
2022/08/11	10	69.59	2	69.80	69.90	8	6,294	0.13%
2022/08/10	0	0.00	2	68.45	68.00	-2	6,122	-0.03%
2022/08/08	3	67.30	0	0.00	68.50	3	6,004	0.05%
2022/08/05	0	0.00	5	70.14	69.70	-5	5,915	-0.08%
2022/08/04	2	69.70	10	69.50	70.30	-8	5,773	-0.14%
2022/08/03	2	71.40	2	70.50	71.50	0	5,528	0.00%
2022/08/02	1	71.30	0	0.00	69.70	1	5,370	0.02%
2022/08/01	101	70.74	71	70.37	70.20	30	5,180	0.58%	大買/
2022/07/29	30	67.17	0	0.00	68.80	30	4,928	0.61%
2022/07/28	2	66.20	2	67.05	67.10	0	4,840	0.00%
2022/07/27	6	66.32	3	66.70	67.00	3	4,697	0.06%
2022/07/25	2	65.40	12.4	65.28	66.00	-10.4	4,464	-0.23%
2022/07/22	0	0.00	1	65.00	64.60	-1	4,423	-0.02%
2022/07/21	1	65.70	0	0.00	65.80	1	4,339	0.02%
2022/07/19	1	64.50	1	64.80	64.70	0	4,078	0.00%
2022/07/18	0	0.00	1	64.90	64.40	-1	3,997	-0.03%
2022/07/15	5	60.20	0	0.00	59.80	5	3,874	0.13%
2022/07/14	5	60.60	0	0.00	61.80	5	3,782	0.13%
2022/07/13	0	0.00	50	65.33	64.00	-50	3,703	-1.35%
2022/07/12	50	65.00	0	0.00	64.00	50	3,611	1.38%
2022/07/11	2	63.90	0	0.00	63.80	2	3,437	0.06%
2022/07/08	11	63.59	2	64.30	64.80	9	3,286	0.27%
2022/07/07	3	62.37	4	63.70	64.00	-1	3,177	-0.03%
2022/07/06	20	63.63	0.3	64.20	61.60	19.7	3,042	0.65%
2022/07/05	7.3	62.23	2	64.90	66.60	5.3	2,845	0.19%
2022/07/04	55.4	63.15	53	63.72	62.30	2.4	2,533	0.09%
2022/07/01	27	60.59	125.2	62.05	60.80	-98.2	2,269	-4.33%	大賣/
2022/06/30	105.2	63.12	83	63.97	63.90	22.2	2,095	1.06%	大買/
2022/06/29	100	60.00	20	62.80	63.30	80	1,823	4.39%
2022/06/28	2	57.40	4	58.10	59.00	-2	1,553	-0.13%
2022/06/27	12	55.89	10	56.01	56.70	2	1,396	0.14%
2022/06/20	3	49.43	0	0.00	48.25	3	1,118	0.27%
2022/06/13	20	51.10	20	51.00	51.10	0	1,058	0.00%
2022/06/06	2	49.10	0	0.00	49.10	2	975	0.21%
2022/05/24	5	48.06	0	0.00	47.90	5	944	0.53%
2022/05/06	0	0.00	36	51.10	51.30	-36	836	-4.30%
2022/05/05	0	0.00	19	51.80	51.00	-19	816	-2.33%
2022/05/03	35	50.83	0	0.00	51.40	35	777	4.50%
2022/04/26	20	49.20	0	0.00	49.05	20	704	2.84%
2022/03/31	0	0.00	1	47.05	47.20	-1	275	-0.36%
2021/07/02	0	0.00	0.3	41.05	41.05	-0.3	486	-0.06%
2021/05/14	0	0.00	7.9	39.71	39.00	-7.9	491	-1.61%
2021/04/07	0	0.00	0.3	38.35	38.95	-0.3	223	-0.14%
2021/04/06	0	0.00	1	38.60	38.50	-1	217	-0.46%
2021/03/29	0	0.00	15	37.12	37.30	-15	204	-7.32%
2021/03/26	0	0.00	73	37.00	37.00	-73	203	-35.85%
2021/03/25	0	0.00	97	36.98	36.95	-97	200	-48.31%
2021/03/11	0	0.00	3	37.25	37.00	-3	183	-1.63%
2021/01/13	0.3	38.45	0	0.00	38.45	0.3	160	0.21%
2021/01/06	0	0.00	3	38.00	38.10	-3	150	-1.99%
2020/12/18	0	0.00	0.1	38.05	38.05	-0.1	153	-0.05%
2020/12/09	1	39.60	0	0.00	39.45	1	153	0.65%
2020/12/02	2	39.68	0	0.00	39.70	2	185	1.08%
2020/12/01	1	39.80	0	0.00	39.90	1	190	0.52%
2020/11/11	0	0.00	0.5	40.05	40.20	-0.5	448	-0.10%
2020/10/28	4	40.45	0	0.00	40.35	4	507	0.79%
2020/10/27	2	40.85	0	0.00	40.90	2	517	0.39%
2020/10/16	0	0.00	2	41.35	41.35	-2	530	-0.38%
2020/10/13	1	40.90	0	0.00	40.90	1	530	0.19%
2020/10/07	0	0.00	1	41.65	41.80	-1	529	-0.19%
2020/10/05	1	43.05	0	0.00	41.70	1	533	0.19%
2020/09/14	0	0.00	3	43.55	43.80	-3	526	-0.57%
2020/09/11	1	43.20	1	43.00	43.00	0	526	0.00%
2020/08/28	0	0.00	1	48.60	48.60	-1	446	-0.22%
2020/08/27	0	0.00	1	48.00	48.20	-1	431	-0.23%
2020/08/24	1	46.60	1	48.85	47.50	0	378	0.00%
2020/08/21	7	46.20	8	46.20	46.15	-1	333	-0.30%
2020/08/18	5	43.72	0	0.00	43.90	5	274	1.82%
2020/08/11	0	0.00	1	42.15	42.15	-1	236	-0.42%
2020/08/10	2	42.13	0	0.00	42.20	2	232	0.86%
2020/05/22	1	38.25	2	38.73	38.50	-1	235	-0.42%
2020/05/21	1	38.60	0	0.00	38.65	1	236	0.42%
2020/04/24	1	35.50	0	0.00	35.80	1	269	0.37%
2020/04/21	3	35.73	0	0.00	35.35	3	268	1.12%
2020/04/01	0	0.00	10	34.05	34.10	-10	266	-3.75%
2020/03/09	3	43.90	0	0.00	43.60	3	258	1.16%
2020/03/06	5	44.20	0	0.00	44.10	5	254	1.96%
2020/03/05	0	0.00	9	44.35	44.50	-9	255	-3.53%
2020/01/16	3	44.60	0	0.00	44.55	3	210	1.43%
2019/12/13	4	44.90	0	0.00	44.90	4	195	2.05%
2019/12/10	0	0.00	3	45.60	46.15	-3	189	-1.58%
2019/11/25	0	0.00	2	45.30	45.35	-2	177	-1.13%
2019/11/22	1	45.15	0	0.00	45.15	1	177	0.56%
2019/10/31	1	45.70	0	0.00	45.40	1	218	0.46%
2019/09/26	1	44.70	0	0.00	44.95	1	282	0.35%
2019/09/23	1	44.40	0	0.00	44.30	1	299	0.33%
2019/09/19	3	44.72	0	0.00	44.50	3	313	0.96%
2019/09/18	7	45.07	0	0.00	44.85	7	334	2.09%
2019/09/17	6	43.86	0	0.00	44.85	6	367	1.63%
2019/09/16	4	43.28	0	0.00	43.35	4	363	1.10%
2019/09/03	5	42.74	0	0.00	42.45	5	356	1.40%
2019/08/30	2	43.15	0	0.00	43.15	2	357	0.56%
2019/08/29	3	43.32	0	0.00	43.30	3	357	0.84%
2019/08/26	2	43.15	0	0.00	43.20	2	358	0.56%
2019/08/22	9	43.55	0	0.00	43.45	9	360	2.50%
2019/08/21	4	43.31	0	0.00	43.50	4	360	1.11%
2019/08/20	2	43.15	0	0.00	43.20	2	356	0.56%
2019/08/19	2	42.60	3	42.60	42.75	-1	361	-0.28%
2019/08/13	1	40.30	2	41.40	41.75	-1	363	-0.28%
2019/08/08	1	44.20	1	44.35	44.10	0	350	0.00%
2019/08/07	2	45.08	2	45.28	44.80	0	346	0.00%
2019/08/05	0	0.00	3	45.00	45.95	-3	345	-0.87%
2019/08/02	2	45.73	0	0.00	45.20	2	337	0.59%
2019/07/30	0	0.00	1	46.70	46.45	-1	335	-0.30%
2019/07/26	3	46.30	0	0.00	46.45	3	339	0.88%
2019/07/25	1	46.70	0	0.00	46.55	1	339	0.29%
2019/07/24	1	46.35	0	0.00	46.70	1	337	0.30%
2019/07/23	15	46.40	0	0.00	46.20	15	332	4.51%
2019/07/22	18	46.99	0	0.00	46.65	18	329	5.47%
2019/07/19	32	46.56	0	0.00	46.85	32	319	10.02%
2019/07/18	11	45.22	0	0.00	45.50	11	290	3.78%
2019/05/09	9	39.91	0	0.00	39.65	9	127	7.08%
2019/04/30	1	40.00	0	0.00	39.70	1	116	0.85%
2019/04/29	1	39.15	0	0.00	39.20	1	114	0.88%
2019/04/23	8	39.68	0	0.00	39.60	8	115	6.93%
2019/03/15	1	39.90	0	0.00	39.75	1	121	0.82%
2019/02/22	0	0.00	1	41.10	41.45	-1	130	-0.76%
2019/02/19	0	0.00	0.7	41.30	41.30	-0.7	133	-0.55%
2019/02/14	1	41.10	0	0.00	41.50	1	136	0.73%
2019/02/13	0	0.00	1	41.15	41.00	-1	137	-0.73%
2018/11/12	0	0.00	4	34.50	34.60	-4	142	-2.81%
2018/10/24	0	0.00	1	33.10	33.05	-1	151	-0.66%
2018/07/25	0.2	47.70	0	0.00	47.70	0.2	352	0.06%
2018/07/09	0	0.00	5	44.50	44.55	-5	348	-1.44%
2018/07/05	0	0.00	1	48.05	47.65	-1	341	-0.29%
2018/06/22	5	51.50	0	0.00	50.60	5	324	1.54%
2018/06/13	1	57.00	0	0.00	52.00	1	260	0.38%
2018/05/23	3	45.07	0	0.00	44.90	3	173	1.73%
2018/05/22	2	44.53	0	0.00	44.50	2	173	1.15%
2018/03/23	0	0.00	6	46.05	46.00	-6	191	-3.14%
2018/03/14	0	0.00	1	46.70	46.55	-1	197	-0.51%
2018/03/08	1	45.85	0	0.00	45.85	1	202	0.50%
2018/03/05	0	0.00	1	45.60	45.65	-1	213	-0.47%
2018/02/26	0	0.00	3	45.90	46.00	-3	220	-1.36%
2018/02/23	0	0.00	0	46.00	46.00	0	218	0.00%
2018/02/08	0	0.00	2	47.35	47.00	-2	226	-0.88%
2018/02/07	0	0.00	5	47.60	47.55	-5	232	-2.15%
2018/02/06	0	0.00	7	47.23	47.20	-7	235	-2.98%
2018/01/29	1	50.00	0	0.00	50.00	1	257	0.39%
2018/01/24	0	0.00	6	49.38	49.60	-6	262	-2.28%
2018/01/23	0	0.00	1	49.65	49.45	-1	263	-0.38%