廣積 (8050)-華南永昌-大安券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.4
漲跌
▼0.2
漲幅
-0.25%
成交量
570張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	81.80	81.40	-1	2,340	-0.04%
2024/04/23	0	0.00	0.3	79.60	79.80	-0.3	2,412	-0.01%
2024/04/22	1	79.60	0	0.00	80.20	1	2,469	0.04%
2024/04/18	1	81.30	1	80.70	81.00	0	2,537	0.00%
2024/04/17	0	0.00	2	80.70	81.00	-2	2,614	-0.08%
2024/04/16	1	80.60	0	0.00	80.00	1	2,623	0.04%
2024/04/15	0	82.00	5	82.30	82.00	-5	2,610	-0.19%
2024/04/12	1	82.00	0	0.00	81.50	1	2,604	0.04%
2024/04/11	2	80.65	4	81.60	82.00	-2	2,604	-0.08%
2024/04/10	0	83.20	0	0.00	82.60	0	2,590	0.00%
2024/04/09	0	83.20	0	0.00	82.70	0	2,599	0.00%
2024/04/08	2	82.45	0.2	82.80	83.10	1.8	2,606	0.07%
2024/04/02	0	0.00	3	84.40	83.70	-3	2,607	-0.12%
2024/04/01	1	84.00	2	84.00	83.70	-1	2,670	-0.04%
2024/03/29	2	83.70	0	0.00	84.00	2	2,736	0.07%
2024/03/28	2	85.05	1	85.99	84.60	1	2,796	0.03%
2024/03/27	0	85.40	0	0.00	85.10	0	2,830	0.00%
2024/03/26	4	84.33	4	84.55	84.10	0	2,835	0.00%
2024/03/25	5	86.24	0	0.00	85.60	5	2,816	0.18%
2024/03/22	2	87.85	5	88.24	87.70	-3	2,798	-0.11%
2024/03/21	1	86.80	0	0.00	87.10	1	2,750	0.04%
2024/03/20	4	87.18	5	86.96	86.80	-1	2,723	-0.04%
2024/03/19	1	84.60	2	85.45	84.90	-1	2,676	-0.04%
2024/03/18	2	83.70	0	0.00	83.50	2	2,664	0.08%
2024/03/15	3	84.13	0	0.00	84.00	3	2,666	0.11%
2024/03/14	2	84.40	2	85.80	84.70	0	2,678	0.00%
2024/03/13	3	85.27	1	87.20	85.30	2	2,671	0.07%
2024/03/12	3	86.37	3	87.00	86.30	0	2,647	0.00%
2024/03/11	2	85.60	1	86.18	85.10	1	2,614	0.04%
2024/03/08	4	85.98	1	87.20	85.00	3	2,605	0.12%
2024/03/07	2	86.95	3	87.90	86.50	-1	2,573	-0.04%
2024/03/06	3	88.30	6.2	88.94	88.40	-3.2	2,532	-0.13%
2024/03/05	0	0.00	10	86.57	87.40	-10	2,397	-0.42%
2024/03/04	1	84.00	0	0.00	84.10	1	2,328	0.04%
2024/03/01	5	85.80	5	86.38	85.80	0	2,285	0.00%
2024/02/29	8	86.91	3	87.13	87.30	5	2,240	0.22%
2024/02/27	2	85.40	0	0.00	85.50	2	2,179	0.09%
2024/02/26	0	0.00	4.1	85.37	86.20	-4.1	2,125	-0.19%
2024/02/22	1	82.10	3	82.23	82.10	-2	2,089	-0.10%
2024/02/21	1	82.30	0	0.00	81.80	1	2,099	0.05%
2024/02/19	0.5	83.80	3	83.13	83.60	-2.5	2,144	-0.12%
2024/02/16	5	82.78	0	0.00	82.80	5	2,147	0.23%
2024/02/15	2	84.25	2	84.75	84.40	0	2,107	0.00%
2024/02/05	0	0.00	1	85.50	85.50	-1	2,112	-0.05%
2024/02/02	7.5	85.46	2	87.45	84.80	5.5	2,099	0.26%
2024/02/01	2	86.10	1	86.10	86.70	1	2,056	0.05%
2024/01/31	2	86.65	0	0.00	86.40	2	2,053	0.10%
2024/01/30	8	86.84	1	87.30	87.30	7	2,052	0.34%
2024/01/29	6	87.43	1	87.20	87.00	5	2,029	0.25%
2024/01/26	2	87.85	1	88.20	87.70	1	1,993	0.05%
2024/01/25	5	87.00	1	87.60	87.10	4	1,958	0.20%
2024/01/24	3.2	87.03	3	87.37	86.90	0.2	1,931	0.01%
2024/01/23	0	0.00	1	86.00	86.00	-1	1,821	-0.05%
2024/01/22	0	0.00	1	84.30	85.00	-1	1,750	-0.06%
2024/01/19	3	83.17	2	83.70	83.40	1	1,723	0.06%
2024/01/18	1	82.00	0	0.00	82.80	1	1,705	0.06%
2024/01/17	2	82.95	0	0.00	82.70	2	1,745	0.11%
2024/01/16	0	0.00	11	84.06	84.20	-11	1,730	-0.64%
2024/01/15	0	0.00	0	83.30	82.80	0	1,673	0.00%
2024/01/12	2	82.90	2	82.70	83.10	0	1,669	0.00%
2024/01/11	2	83.20	2	81.85	83.10	0	1,624	0.00%
2024/01/10	1	79.60	1	79.70	79.70	0	1,579	0.00%
2024/01/08	0	0.00	15	79.23	79.00	-15	1,645	-0.91%
2024/01/04	1	79.70	0	0.00	79.50	1	1,723	0.06%
2023/12/28	1	80.80	0	80.90	80.50	1	1,802	0.06%
2023/12/27	0	0.00	2	79.75	81.00	-2	1,823	-0.11%
2023/12/26	57	77.99	0	0.00	78.80	57	1,785	3.19%
2023/12/25	27	78.43	0	0.00	78.10	27	1,764	1.53%
2023/12/22	3	80.90	21	81.27	80.70	-18	1,698	-1.06%
2023/12/21	1	80.20	59	82.28	82.10	-58	1,697	-3.42%
2023/12/20	1	82.40	1	83.00	82.50	0	1,703	0.00%
2023/12/19	1	83.10	0	0.00	82.90	1	1,745	0.06%
2023/12/15	0	0.00	1	84.20	83.60	-1	1,890	-0.05%
2023/12/14	0	84.10	0	0.00	83.10	0	1,919	0.00%
2023/12/13	1	83.20	0	0.00	82.90	1	1,965	0.05%
2023/12/11	1	84.60	1	85.60	84.30	0	2,095	0.00%
2023/12/08	0	84.30	0	0.00	83.90	0	2,133	0.00%
2023/12/07	1	84.10	0	0.00	83.80	1	2,219	0.05%
2023/12/04	1	85.80	1	86.60	85.30	0	3,126	0.00%
2023/11/29	0	0.00	59	84.31	85.30	-59	3,362	-1.75%
2023/11/28	0	83.00	0	83.00	83.20	0	3,409	0.00%
2023/11/27	1	82.90	0	0.00	82.10	1	3,503	0.03%
2023/11/21	1	84.80	1	85.90	84.40	0	3,740	0.00%
2023/11/20	1	84.60	1	85.80	84.70	0	3,815	0.00%
2023/11/17	0	0.00	1	85.40	85.90	-1	3,875	-0.03%
2023/11/16	1	83.80	2	83.95	84.10	-1	3,916	-0.03%
2023/11/15	0	0.00	1	82.80	82.30	-1	4,021	-0.02%
2023/11/13	1	79.70	1	81.00	80.30	0	4,588	0.00%
2023/11/10	2	81.85	0	0.00	81.70	2	5,053	0.04%
2023/11/09	1	83.10	7	82.90	82.70	-6	5,207	-0.12%
2023/11/07	0	0.00	2	81.90	81.20	-2	5,605	-0.04%
2023/11/06	2	81.80	3	81.87	81.70	-1	5,744	-0.02%
2023/11/03	0	0.00	11	80.55	80.10	-11	5,848	-0.19%
2023/11/02	1	80.00	1	79.70	79.90	0	6,055	0.00%
2023/11/01	4	78.10	1	78.40	78.10	3	6,363	0.05%
2023/10/31	1	78.31	0	0.00	77.40	1	6,413	0.02%
2023/10/27	9	80.60	0	0.00	80.20	9	6,585	0.14%
2023/10/26	2	82.05	2	81.90	81.30	0	6,817	0.00%
2023/10/25	0	0.00	11	83.80	83.00	-11	7,137	-0.15%
2023/10/24	10	80.40	0	0.00	81.30	10	7,141	0.14%
2023/10/20	2	81.40	0	0.00	81.10	2	7,389	0.03%
2023/10/19	0	82.30	0	0.00	82.00	0	7,546	0.00%
2023/10/18	1	82.50	1	82.40	81.70	0	7,609	0.00%
2023/10/16	6	86.25	0	0.00	85.70	6	7,851	0.08%
2023/10/13	1.1	88.26	1	89.50	88.20	0.1	8,133	0.00%
2023/10/12	7.1	88.19	6	88.15	88.50	1.1	8,441	0.01%
2023/10/11	3.3	90.42	0	0.00	89.20	3.3	8,768	0.04%
2023/10/06	2.2	93.35	0	0.00	92.80	2.2	9,005	0.02%
2023/10/05	0	94.90	2	94.60	94.00	-2	9,046	-0.02%
2023/10/04	3.1	92.18	2	93.30	93.20	1.1	9,108	0.01%
2023/10/03	3.1	94.99	1	94.00	94.00	2.1	9,323	0.02%
2023/10/02	1	96.20	1	96.50	95.80	0	9,512	0.00%
2023/09/28	3.1	94.85	6	95.68	95.00	-2.9	9,677	-0.03%
2023/09/27	0.1	93.60	0	0.00	93.30	0.1	9,794	0.00%
2023/09/26	3	94.90	0	0.00	93.20	3	10,167	0.03%
2023/09/25	0.1	95.00	2	96.45	95.00	-2	10,646	-0.02%
2023/09/22	0	0.00	1	94.30	94.40	-1	11,374	-0.01%
2023/09/21	2.3	94.86	4	94.95	93.40	-1.7	11,352	-0.01%
2023/09/20	5.1	97.91	3	98.07	96.50	2.1	11,292	0.02%
2023/09/19	0	100.00	0	0.00	99.00	0	11,227	0.00%
2023/09/18	4	100.20	0	0.00	99.00	4	11,215	0.04%
2023/09/15	2	101.75	1	102.00	101.00	1	11,185	0.01%
2023/09/14	1	105.00	1	104.00	104.50	0	11,113	0.00%
2023/09/13	1	105.00	1	104.00	104.50	0	11,086	0.00%
2023/09/12	2	103.75	1	103.50	102.50	1	11,129	0.01%
2023/09/11	2	103.50	3	103.50	103.50	-1	11,186	-0.01%
2023/09/08	6	109.75	5	107.30	107.00	1	11,341	0.01%
2023/09/07	16	106.84	13	107.46	106.00	3	11,105	0.03%
2023/09/06	195	106.00	199	106.93	105.50	-4	10,856	-0.04%	大買/大賣/
2023/09/05	0	0.00	1	102.50	103.00	-1	10,665	-0.01%
2023/09/04	1	99.20	1	100.50	101.00	0	10,625	0.00%
2023/09/01	2	99.85	7	101.57	99.90	-5	10,608	-0.05%
2023/08/31	6	102.50	0.1	102.50	102.50	5.9	10,559	0.06%
2023/08/30	0	0.00	4	100.88	100.50	-4	10,480	-0.04%
2023/08/29	1	98.10	4	99.33	101.50	-3	10,457	-0.03%
2023/08/28	2.5	97.36	0	0.00	96.70	2.5	10,400	0.02%
2023/08/25	1	99.22	0	0.00	98.70	1	10,372	0.01%
2023/08/24	5	101.10	6	101.33	100.50	-1	10,335	-0.01%
2023/08/23	2	103.75	2	103.75	103.00	0	10,263	0.00%
2023/08/21	1	102.00	2	103.75	102.50	-1	10,153	-0.01%
2023/08/18	4.5	103.45	71	106.20	101.50	-66.5	10,028	-0.66%
2023/08/17	137	107.71	53	106.60	107.50	84	9,828	0.85%	大買/
2023/08/16	6	104.83	16.3	104.24	109.00	-10.3	9,481	-0.11%
2023/08/15	6	100.22	6	101.25	100.00	0	9,022	0.00%
2023/08/14	31.2	99.10	8.5	99.85	99.50	22.7	8,923	0.25%
2023/08/11	7	99.04	7	99.46	98.50	0	8,773	0.00%
2023/08/10	8	97.31	13	96.05	96.20	-5	8,586	-0.06%
2023/08/09	58	98.89	57	96.90	100.50	1	8,475	0.01%
2023/08/08	5	98.84	34	99.32	98.50	-29	8,412	-0.34%
2023/08/07	84	99.37	26	99.83	102.00	58	8,264	0.70%
2023/08/04	0	0.00	2	93.80	94.60	-2	7,970	-0.03%
2023/08/02	17.1	93.79	11	91.17	91.50	6.1	7,933	0.08%
2023/08/01	5	96.48	6	97.87	96.10	-1	7,826	-0.01%
2023/07/31	6	97.57	29	97.24	96.90	-23	7,769	-0.30%
2023/07/28	61	97.24	206	97.01	99.40	-145	7,536	-1.92%	大賣/鉅額交易
2023/07/27	2	93.70	49	94.30	93.00	-47	7,220	-0.65%
2023/07/26	7	93.97	4.5	92.68	92.50	2.5	7,181	0.03%
2023/07/25	22	98.01	17.1	97.36	96.00	4.9	7,114	0.07%
2023/07/24	13	95.83	16	96.36	97.20	-3	6,972	-0.04%
2023/07/21	1.2	91.99	0	0.00	92.60	1.2	6,841	0.02%
2023/07/20	15	97.16	274	95.26	94.20	-259	6,827	-3.79%	大賣/鉅額交易
2023/07/19	5	103.20	20	103.58	103.00	-15	6,700	-0.22%
2023/07/18	31	104.59	15	103.73	105.00	16	6,578	0.24%
2023/07/17	14	104.64	4	103.63	102.50	10	6,310	0.16%
2023/07/14	9	98.00	8	98.84	103.50	1	5,988	0.02%
2023/07/13	43	94.96	16	94.16	94.50	27	5,637	0.48%
2023/07/12	3	90.50	1	90.10	90.00	2	5,370	0.04%
2023/07/11	3	90.30	3	89.87	89.60	0	5,352	0.00%
2023/07/10	20	91.03	28	89.87	89.20	-8	5,295	-0.15%
2023/07/07	82	97.84	5.5	98.70	97.10	76.5	5,088	1.50%
2023/07/06	13	102.38	10	102.50	102.00	3	5,021	0.06%
2023/07/05	2	101.25	12	102.38	100.50	-10	4,859	-0.21%
2023/07/04	16	100.55	9	101.39	101.50	7	4,735	0.15%
2023/07/03	11.5	94.08	12	94.93	98.10	-0.5	4,404	-0.01%
2023/06/30	14	91.09	34	91.21	89.20	-20	4,118	-0.49%
2023/06/26	2	86.20	2	85.30	85.60	0	3,839	0.00%
2023/06/20	1	85.00	1	85.40	85.50	0	3,900	0.00%
2023/06/19	0	0.00	1.2	85.05	85.00	-1.2	3,934	-0.03%
2023/06/16	0	0.00	8	86.70	85.60	-8	3,939	-0.20%
2023/06/15	14	87.05	2	87.50	87.40	12	3,879	0.31%
2023/06/14	21	88.02	61.2	87.64	88.50	-40.2	3,767	-1.07%
2023/06/13	23	84.50	52	85.86	85.30	-29	3,526	-0.82%
2023/06/05	5	81.90	0	0.00	81.90	5	3,584	0.14%
2023/06/02	0	0.00	5	81.70	80.90	-5	3,630	-0.14%
2023/05/31	7	82.41	2	81.90	81.90	5	3,700	0.14%
2023/05/29	0	81.20	1	80.80	81.20	-1	3,786	-0.03%
2023/05/26	0	0.00	5	79.30	79.30	-5	3,906	-0.13%
2023/05/25	0	0.00	0.2	80.70	80.70	-0.2	4,011	-0.01%
2023/05/23	0	0.00	10	80.40	80.30	-10	4,297	-0.23%
2023/05/22	1	79.90	1	80.10	80.10	0	4,411	0.00%
2023/05/17	10	79.10	0	0.00	78.70	10	4,568	0.22%
2023/05/12	0.1	78.20	0	0.00	79.00	0.1	4,679	0.00%
2023/05/11	1	77.80	11	79.32	78.80	-10	4,696	-0.21%
2023/05/08	14	78.32	10	78.43	78.70	4	4,879	0.08%
2023/05/03	1	77.30	0	0.00	77.30	1	5,101	0.02%
2023/04/27	10	72.97	10	73.88	74.40	0	5,178	0.00%
2023/04/26	10	72.95	0	0.00	73.40	10	5,199	0.19%
2023/04/25	60	75.50	0	0.00	74.00	60	5,283	1.14%
2023/04/20	0	0.00	4	81.00	79.70	-4	5,335	-0.07%
2023/04/19	1	82.60	0	0.00	81.80	1	5,328	0.02%
2023/04/18	0	0.00	1	82.30	82.00	-1	5,328	-0.02%
2023/04/17	0	0.00	10	81.82	81.70	-10	5,343	-0.19%
2023/04/12	0	0.00	1	83.00	82.90	-1	5,355	-0.02%
2023/04/10	2	85.25	0	0.00	85.10	2	5,302	0.04%
2023/04/07	1	85.90	0	0.00	86.00	1	5,327	0.02%
2023/03/31	18	86.71	14	86.37	86.20	4	5,421	0.07%
2023/03/30	8.1	88.49	2	86.95	88.80	6.1	5,377	0.11%
2023/03/27	0	0.00	40	85.25	84.20	-40	5,274	-0.76%
2023/03/24	0	0.00	10	84.30	83.80	-10	5,411	-0.18%
2023/03/23	0	83.70	5	83.90	83.90	-5	5,543	-0.09%
2023/03/16	0	0.00	10	78.30	77.80	-10	6,761	-0.15%
2023/03/15	2	81.00	24	80.63	80.20	-22	6,852	-0.32%
2023/03/13	0	0.00	4	80.53	80.70	-4	7,096	-0.06%
2023/03/10	0	0.00	1	84.10	80.30	-1	7,133	-0.01%
2023/03/09	25	84.82	25	83.22	83.00	0	7,057	0.00%
2023/03/07	0	0.00	5	84.60	84.20	-5	7,002	-0.07%
2023/03/06	3	83.87	2	84.30	83.80	1	6,976	0.01%
2023/03/03	0	0.00	3	83.93	83.60	-3	6,961	-0.04%
2023/03/02	8	83.00	11	83.49	83.60	-3	6,933	-0.04%
2023/03/01	7	82.74	0	0.00	82.00	7	6,916	0.10%
2023/02/24	7	83.63	65	84.66	83.80	-58	6,945	-0.84%
2023/02/23	25	85.44	20	85.01	86.20	5	6,932	0.07%
2023/02/22	18	84.88	6	82.40	84.50	12	6,978	0.17%
2023/02/21	9	83.70	26	84.25	83.50	-17	7,140	-0.24%
2023/02/20	25.2	83.28	7	84.06	83.20	18.2	7,042	0.26%
2023/02/17	41	82.15	9	80.69	82.50	32	7,003	0.46%
2023/02/16	2	79.95	2	80.00	80.00	0	6,941	0.00%
2023/02/15	31	79.81	31	78.26	79.90	0	7,002	0.00%
2023/02/14	17	80.16	1	79.40	79.40	16	7,017	0.23%
2023/02/13	18	79.82	27	79.36	79.90	-9	7,066	-0.13%
2023/02/10	8	78.93	11	80.05	77.90	-3	7,130	-0.04%
2023/02/09	3	79.10	3	79.50	79.50	0	7,130	0.00%
2023/02/08	1	80.10	36	78.83	78.70	-35	7,206	-0.49%
2023/02/07	6	79.52	7.3	79.40	79.50	-1.3	7,253	-0.02%
2023/02/06	51	78.83	12	78.42	79.00	39	7,277	0.54%
2023/02/03	6	76.80	4	77.25	77.40	2	7,260	0.03%
2023/02/02	3	75.90	6	76.40	75.90	-3	7,253	-0.04%
2023/02/01	1	75.70	2	76.30	76.50	-1	7,211	-0.01%
2023/01/31	3	73.20	0	0.00	73.90	3	7,170	0.04%
2023/01/30	4	73.60	0	0.00	73.50	4	7,205	0.06%
2023/01/17	1	73.10	1	73.10	73.10	0	7,188	0.00%
2023/01/16	3	71.60	3	72.47	73.00	0	7,208	0.00%
2023/01/13	2	73.95	3	71.93	71.60	-1	7,207	-0.01%
2023/01/12	3	75.00	1	74.50	74.20	2	7,162	0.03%
2023/01/11	1	76.30	0	0.00	75.60	1	7,178	0.01%
2023/01/10	5	78.94	4	78.90	77.70	1	7,205	0.01%
2023/01/09	0	0.00	4	78.80	79.70	-4	7,327	-0.05%
2023/01/06	2	76.90	2	77.60	77.60	0	7,452	0.00%
2023/01/05	4	78.10	0	0.00	77.30	4	7,607	0.05%
2023/01/04	3	78.30	3	77.80	77.80	0	7,682	0.00%
2023/01/03	0	0.00	11	78.22	78.90	-11	7,706	-0.14%
2022/12/30	1	77.20	0	0.00	77.30	1	7,714	0.01%
2022/12/27	0	0.00	4	79.58	79.00	-4	7,692	-0.05%
2022/12/22	8	78.80	0	0.00	77.50	8	7,596	0.11%
2022/12/21	2	80.50	1	80.60	80.70	1	7,477	0.01%
2022/12/20	5	82.04	1	82.60	81.90	4	7,493	0.05%
2022/12/19	5	83.94	11	83.78	83.80	-6	7,469	-0.08%
2022/12/16	34	85.12	21	85.93	84.20	13	7,650	0.17%
2022/12/15	1	87.50	18	87.41	87.30	-17	7,496	-0.23%
2022/12/14	0	0.00	5	85.90	86.00	-5	7,341	-0.07%
2022/12/13	2	86.80	10	85.93	84.50	-8	7,272	-0.11%
2022/12/12	22	84.79	17	84.82	85.60	5	7,158	0.07%
2022/12/09	3	83.77	5	83.48	84.00	-2	7,012	-0.03%
2022/12/08	43	80.17	43	80.72	83.50	0	6,732	0.00%
2022/12/07	1	79.40	160	77.20	78.90	-159	6,489	-2.45%	大賣/鉅額交易
2022/12/06	28	78.62	8	78.74	78.40	20	6,482	0.31%
2022/12/05	13	78.21	1	78.40	78.20	12	6,414	0.19%
2022/12/02	161	76.99	1	75.50	76.10	160	6,363	2.51%	大買/鉅額交易
2022/12/01	5	75.80	5	74.60	74.60	0	6,384	0.00%
2022/11/29	1	73.90	1	74.00	73.90	0	6,499	0.00%
2022/11/24	1	74.40	2	74.65	74.90	-1	6,668	-0.01%
2022/11/21	12	75.40	7	75.33	77.00	5	7,163	0.07%
2022/11/18	18	76.23	11	76.54	76.10	7	7,187	0.10%
2022/11/17	42	75.75	44	76.53	77.30	-2	7,092	-0.03%
2022/11/16	2	70.60	3	70.97	71.60	-1	6,858	-0.01%
2022/11/15	5	69.92	5	69.90	69.90	0	6,801	0.00%
2022/11/14	8	71.75	6	71.50	71.50	2	6,869	0.03%
2022/11/11	1	70.00	1	70.70	70.40	0	6,933	0.00%
2022/11/10	5	70.96	7	71.14	70.30	-2	6,921	-0.03%
2022/11/09	5	72.24	3	72.73	72.60	2	6,963	0.03%
2022/11/08	5	72.98	3	71.10	72.00	2	6,890	0.03%
2022/11/07	2	70.70	0	0.00	70.10	2	6,843	0.03%
2022/11/04	4	69.43	18	69.88	71.00	-14	6,930	-0.20%
2022/11/03	16	69.33	2	69.50	69.30	14	6,844	0.20%
2022/11/02	10	67.84	9	68.71	69.30	1	6,782	0.01%
2022/10/28	0	0.00	3	63.93	63.80	-3	6,970	-0.04%
2022/10/27	1	63.70	0	0.00	64.30	1	7,105	0.01%
2022/10/26	2	59.40	2	60.00	61.60	0	7,254	0.00%
2022/10/24	7	62.14	0	0.00	61.20	7	7,504	0.09%
2022/10/21	2	60.95	4	61.05	60.80	-2	7,598	-0.03%
2022/10/20	1	62.00	1	60.40	63.10	0	7,749	0.00%
2022/10/19	2	63.80	0	0.00	63.20	2	7,718	0.03%
2022/10/18	1	63.20	2	63.30	63.20	-1	7,697	-0.01%
2022/10/17	2	59.30	1	61.00	61.00	1	7,684	0.01%
2022/10/14	2	61.75	2	61.55	61.30	0	7,590	0.00%
2022/10/13	5	68.70	0	0.00	63.70	5	7,629	0.07%
2022/10/11	5	65.70	0	0.00	66.60	5	7,671	0.07%
2022/10/07	0	0.00	1	70.40	70.00	-1	7,707	-0.01%
2022/10/06	0	0.00	4	68.70	69.40	-4	7,751	-0.05%
2022/10/05	3	68.77	0	0.00	68.60	3	7,823	0.04%
2022/10/04	2	68.55	2	69.00	69.50	0	7,930	0.00%
2022/10/03	1	66.20	4	66.75	65.70	-3	8,028	-0.04%
2022/09/30	4	66.50	1	66.00	66.70	3	8,108	0.04%
2022/09/29	0	0.00	1	67.80	66.00	-1	8,194	-0.01%
2022/09/28	5	67.72	4	67.10	66.70	1	8,365	0.01%
2022/09/27	5	69.98	7	68.99	71.50	-2	8,622	-0.02%
2022/09/26	12	70.37	11	70.84	70.20	1	8,779	0.01%
2022/09/23	12	75.89	7	75.36	72.00	5	8,838	0.06%
2022/09/22	3	79.17	5	79.92	79.90	-2	8,887	-0.02%
2022/09/21	2	81.05	2	80.60	80.60	0	9,113	0.00%
2022/09/20	3	80.87	1	81.20	81.40	2	9,242	0.02%
2022/09/19	19	79.79	6	80.32	80.00	13	9,350	0.14%
2022/09/16	12	85.47	8	86.93	83.80	4	9,282	0.04%
2022/09/15	0	0.00	15	87.37	87.10	-15	9,131	-0.16%
2022/09/14	27	86.22	23	86.11	86.80	4	9,053	0.04%
2022/09/13	9	83.18	14	83.75	84.30	-5	8,906	-0.06%
2022/09/12	5	80.64	10	81.01	81.70	-5	8,757	-0.06%
2022/09/08	3	78.90	9	79.12	79.60	-6	8,663	-0.07%
2022/09/07	6	76.50	3	76.30	75.50	3	8,558	0.04%
2022/09/06	3	80.37	16	80.80	79.90	-13	8,439	-0.15%
2022/09/05	8	79.88	0	0.00	79.90	8	8,330	0.10%
2022/09/02	3	78.80	4	79.65	79.80	-1	8,309	-0.01%
2022/09/01	4	78.00	5	79.60	78.50	-1	8,244	-0.01%
2022/08/31	12	78.68	7	78.99	78.20	5	8,160	0.06%
2022/08/30	26	78.54	30	78.96	79.90	-4	8,033	-0.05%
2022/08/29	13	74.92	13	73.92	74.90	0	7,756	0.00%
2022/08/26	1	73.90	7	75.20	74.60	-6	7,493	-0.08%
2022/08/25	30	73.06	17	73.93	73.60	13	7,335	0.18%
2022/08/24	5	72.00	0	0.00	71.00	5	7,161	0.07%
2022/08/22	0	0.00	3	72.00	70.90	-3	7,028	-0.04%
2022/08/19	7	73.44	1	74.70	72.00	6	6,974	0.09%
2022/08/18	4	71.68	5	72.52	73.70	-1	6,807	-0.01%
2022/08/17	2	69.75	3	70.40	70.70	-1	6,641	-0.02%
2022/08/16	4	69.93	4	69.80	69.50	0	6,554	0.00%
2022/08/12	0	0.00	1	69.70	69.70	-1	6,389	-0.02%
2022/08/11	0	0.00	0.3	68.93	69.90	-0.3	6,294	0.00%
2022/08/10	2	68.20	2	68.00	68.00	0	6,122	0.00%
2022/08/09	1	68.50	0	0.00	68.40	1	6,066	0.02%
2022/08/08	3	68.20	5	67.72	68.50	-2	6,004	-0.03%
2022/08/05	16	69.54	29	70.06	69.70	-13	5,915	-0.22%
2022/08/04	10	68.61	5	70.10	70.30	5	5,773	0.09%
2022/08/03	5	70.88	3	70.50	71.50	2	5,528	0.04%
2022/08/02	7	70.64	14	70.62	69.70	-7	5,370	-0.13%
2022/08/01	29	70.17	22	70.83	70.20	7	5,180	0.14%
2022/07/29	5	66.80	4	68.10	68.80	1	4,928	0.02%
2022/07/28	17	67.10	24	66.96	67.10	-7	4,840	-0.14%
2022/07/27	21	66.64	9.3	67.11	67.00	11.7	4,697	0.25%
2022/07/26	3	64.53	0	0.00	64.20	3	4,504	0.07%
2022/07/25	2	65.85	10	65.34	66.00	-8	4,464	-0.18%
2022/07/22	8	64.81	6	65.58	64.60	2	4,423	0.05%
2022/07/21	1	65.00	63	64.95	65.80	-62	4,339	-1.43%
2022/07/20	3	63.90	1	66.50	64.40	2	4,264	0.05%
2022/07/19	1	64.30	1	64.70	64.70	0	4,078	0.00%
2022/07/18	0	0.00	1	63.80	64.40	-1	3,997	-0.03%
2022/07/15	11	61.56	0	0.00	59.80	11	3,874	0.28%
2022/07/14	2	61.60	0	0.00	61.80	2	3,782	0.05%
2022/07/12	6	65.12	2	64.55	64.00	4	3,611	0.11%
2022/07/11	7	65.34	81	64.57	63.80	-74	3,437	-2.15%
2022/07/08	81	64.34	7	64.67	64.80	74	3,286	2.25%
2022/07/07	2	63.15	1	62.80	64.00	1	3,177	0.03%
2022/07/06	26	62.97	31	63.42	61.60	-5	3,042	-0.16%
2022/07/05	5	65.56	6	63.42	66.60	-1	2,845	-0.04%
2022/07/04	28	62.55	18	61.50	62.30	10	2,533	0.39%
2022/07/01	22	61.78	16	60.80	60.80	6	2,269	0.26%
2022/06/30	35	63.55	38	63.18	63.90	-3	2,095	-0.14%
2022/06/29	16	59.88	16	62.85	63.30	0	1,823	0.00%
2022/06/28	10	58.46	8	58.03	59.00	2	1,553	0.13%
2022/06/27	35	54.83	32	56.45	56.70	3	1,396	0.21%
2022/06/24	1	53.70	0	0.00	53.50	1	1,219	0.08%
2022/06/20	5	48.75	0	0.00	48.25	5	1,118	0.45%
2022/06/16	2	50.80	0	0.00	50.30	2	1,105	0.18%
2022/06/13	1	51.70	2	50.60	51.10	-1	1,058	-0.09%
2022/06/10	0	0.00	4	50.20	51.30	-4	1,005	-0.40%
2022/06/08	0	0.00	3	50.00	49.85	-3	982	-0.31%
2022/06/02	0	0.00	2	50.30	49.95	-2	971	-0.21%
2022/05/05	0	0.00	3	51.37	51.00	-3	816	-0.37%
2022/05/04	1	51.10	0	0.00	51.10	1	787	0.13%
2022/05/03	2	50.20	0	0.00	51.40	2	777	0.26%
2022/04/29	0	0.00	1	50.00	50.30	-1	757	-0.13%
2022/04/28	2	49.25	0	0.00	48.60	2	739	0.27%
2022/04/25	13	49.57	0	0.00	48.70	13	683	1.90%
2022/04/22	0	0.00	1	52.40	52.00	-1	648	-0.15%
2022/04/21	0	0.00	8	52.93	52.90	-8	606	-1.32%
2022/04/19	0	0.00	2	48.05	48.70	-2	496	-0.40%
2022/04/18	15	46.65	14	47.30	47.45	1	481	0.21%
2022/04/15	10	48.28	0	0.00	47.40	10	471	2.12%
2022/04/13	6	49.40	1	49.35	49.25	5	453	1.10%
2022/04/12	4	47.96	0	0.00	48.85	4	432	0.92%
2022/04/11	0	49.17	1	49.35	48.85	-1	415	-0.24%
2022/04/08	3	47.45	0	0.00	47.70	3	376	0.80%
2022/04/07	1	48.70	0	0.00	46.55	1	355	0.28%
2022/04/06	2	49.00	3	48.53	48.30	-1	335	-0.30%
2022/04/01	3	47.40	3	47.65	47.95	0	315	0.00%
2022/03/31	0	0.00	2	47.20	47.20	-2	275	-0.73%
2022/02/16	0	40.30	0	0.00	40.15	0	186	0.00%
2022/01/12	0	0.00	3	39.65	40.60	-3	186	-1.61%
2021/12/01	10	40.00	0	0.00	40.00	10	186	5.37%
2021/11/15	0	0.00	3	40.07	40.40	-3	202	-1.48%
2021/11/12	0	0.00	3	39.53	39.55	-3	193	-1.55%
2021/11/11	0	0.00	6	39.12	39.15	-6	194	-3.09%
2021/11/09	0	0.00	6	38.85	39.05	-6	199	-3.00%
2021/11/02	0	0.00	1	38.70	38.20	-1	220	-0.45%
2021/11/01	0	0.00	2	38.78	38.95	-2	218	-0.92%
2021/10/27	0	0.00	2	39.25	39.15	-2	217	-0.92%
2021/10/04	0	0.00	2	39.53	39.55	-2	230	-0.87%
2021/09/30	0	0.00	1	40.10	40.25	-1	229	-0.44%
2021/09/27	2	40.13	0	0.00	40.20	2	233	0.86%
2021/09/07	5	38.90	0	0.00	39.00	5	239	2.08%
2021/09/06	5	38.95	0	0.00	39.05	5	245	2.03%
2021/09/03	10	39.02	0	0.00	39.10	10	257	3.89%
2021/08/30	0	0.00	2	38.80	38.90	-2	250	-0.80%
2021/08/17	0	0.00	2	34.90	34.50	-2	244	-0.82%
2021/08/16	0	35.60	0	0.00	35.05	0	242	0.00%
2021/07/27	0	0.00	18	40.83	41.15	-18	411	-4.38%
2021/07/09	0	41.50	0	0.00	41.80	0	469	0.00%
2021/07/06	1	42.25	0	0.00	41.85	1	478	0.21%
2021/06/25	0	0.00	5	42.40	41.85	-5	498	-1.00%
2021/06/24	1	41.35	0	0.00	41.90	1	496	0.20%
2021/06/23	1	41.15	0	0.00	41.10	1	495	0.20%
2021/06/21	1	40.85	0	0.00	41.05	1	501	0.20%
2021/06/18	26	41.79	0	0.00	41.35	26	506	5.13%
2021/05/25	3	38.40	0	0.00	38.50	3	493	0.61%
2021/05/13	2	40.45	0	0.00	39.90	2	479	0.42%
2021/05/12	7	41.80	7	42.11	39.95	0	464	0.00%
2021/05/10	5	42.40	0	0.00	42.65	5	406	1.23%
2021/05/07	0	0.00	6	41.80	43.20	-6	371	-1.62%
2021/05/06	6	40.83	1	40.95	40.90	5	338	1.48%
2021/05/05	0	0.00	1	40.45	40.35	-1	327	-0.31%
2021/04/29	2	40.45	0	0.00	40.45	2	295	0.68%
2021/04/27	0	0.00	0.1	41.00	40.75	-0.1	292	-0.03%
2021/04/22	0	39.90	0	0.00	39.50	0	262	0.00%
2021/04/08	0	0.00	2	40.00	39.80	-2	233	-0.86%
2021/04/07	2	39.00	2	38.90	38.95	0	223	0.00%
2021/04/06	2	38.60	4	38.38	38.50	-2	217	-0.92%
2021/03/31	4	38.00	1	37.25	38.05	3	211	1.42%
2021/03/16	0	36.60	0	0.00	36.60	0	185	0.00%
2020/12/25	0	0.00	1	39.00	38.80	-1	145	-0.69%
2020/12/01	0	0.00	1	40.05	39.90	-1	190	-0.52%
2020/11/03	6	39.35	0	0.00	39.35	6	468	1.28%
2020/10/28	0	0.00	1	40.85	40.35	-1	507	-0.20%
2020/10/21	0	0.00	4	41.48	41.60	-4	520	-0.77%
2020/10/12	0	0.00	0.3	41.00	41.00	-0.3	530	-0.06%
2020/09/21	0	0.00	1	43.55	43.15	-1	525	-0.19%
2020/09/11	55	42.93	55	43.57	43.00	0	526	0.00%
2020/09/10	0	0.00	2	44.60	44.50	-2	514	-0.39%
2020/09/09	0	0.00	4	44.21	44.50	-4	511	-0.78%
2020/09/08	4	45.35	13	44.68	44.80	-9	507	-1.77%
2020/09/07	0	0.00	6	45.63	45.55	-6	500	-1.20%
2020/09/04	0	0.00	10	45.67	46.35	-10	494	-2.02%
2020/09/03	2	47.00	0	0.00	46.75	2	488	0.41%
2020/09/02	1	46.50	1	46.50	46.50	0	481	0.00%
2020/09/01	5	45.52	12	45.83	45.30	-7	473	-1.48%
2020/08/31	0	0.00	10	47.00	47.20	-10	457	-2.19%
2020/08/28	10	48.79	0	0.00	48.60	10	446	2.24%
2020/08/27	18	48.96	0	0.00	48.20	18	431	4.17%
2020/08/26	10	47.95	11	48.09	47.90	-1	405	-0.25%
2020/08/25	2	47.80	1	47.90	47.80	1	392	0.25%
2020/08/24	7	47.54	1	47.80	47.50	6	378	1.59%
2020/08/21	19	44.13	9	44.97	46.15	10	333	3.00%
2020/08/20	13	42.96	14	42.27	42.00	-1	293	-0.34%
2020/07/24	0	0.00	2	41.30	41.00	-2	196	-1.02%
2020/07/23	2	42.00	0	0.00	41.35	2	197	1.01%
2020/07/22	1	41.65	0	0.00	41.70	1	196	0.51%
2020/07/21	0	0.00	0	40.50	40.50	0	192	-0.02%
2020/06/02	0	0.00	1	41.30	41.10	-1	237	-0.42%
2020/06/01	1	40.35	0	0.00	40.35	1	235	0.42%
2020/05/15	5	37.55	0	0.00	37.65	5	241	2.07%
2020/02/03	0	0.00	7	41.90	42.15	-7	220	-3.18%
2019/12/11	0	0.00	1	46.40	46.30	-1	195	-0.51%
2019/11/29	1	45.20	0	0.00	45.05	1	180	0.55%
2019/11/27	1	45.35	0	0.00	45.30	1	179	0.56%
2019/10/08	1	45.20	0	0.00	45.15	1	266	0.38%
2019/09/23	0	0.00	2	44.40	44.30	-2	299	-0.67%
2019/09/04	0	0.00	1	42.30	42.35	-1	356	-0.28%
2019/08/16	0	0.00	1	42.05	42.20	-1	361	-0.28%
2019/08/12	1	43.35	0	0.00	43.05	1	361	0.28%
2019/06/28	0	0.00	1	45.35	45.20	-1	251	-0.40%
2019/06/26	1	44.95	1	44.30	44.80	0	235	0.00%
2019/06/25	4	45.25	4	44.81	44.40	0	226	0.00%
2019/06/24	2	44.45	1	45.55	45.15	1	204	0.49%
2019/05/31	0	0.00	0	40.40	40.40	0	163	-0.02%
2019/05/29	0	0.00	2	40.00	40.00	-2	162	-1.23%
2019/04/17	0	40.05	0	0.00	40.05	0	121	0.03%
2019/02/13	1	40.95	0	0.00	41.00	1	137	0.73%
2019/01/07	0	0.00	0.1	38.75	38.95	-0.1	138	-0.05%
2018/12/25	2	39.00	3	38.80	38.80	-1	149	-0.67%
2018/12/21	3	38.10	0	0.00	38.25	3	148	2.02%
2018/11/29	0	0.00	0.3	37.10	37.10	-0.3	146	-0.22%
2018/11/28	0	0.00	1	37.00	37.10	-1	146	-0.68%
2018/11/21	0	0.00	1	37.00	37.15	-1	146	-0.68%
2018/11/02	1	34.50	0	0.00	34.70	1	149	0.67%
2018/08/27	0	0.00	24	45.10	45.15	-24	375	-6.39%
2018/08/02	0	0.00	10	47.62	47.15	-10	363	-2.75%
2018/07/27	1	48.15	1	48.00	48.40	0	357	0.00%
2018/07/13	2	46.20	0	0.00	45.90	2	345	0.58%
2018/06/25	0	0.00	2	50.10	49.20	-2	329	-0.61%
2018/06/22	1	51.70	0	0.00	50.60	1	324	0.31%
2018/06/21	1	50.60	0	0.00	52.90	1	300	0.33%
2018/06/15	3	50.80	0	0.00	50.70	3	274	1.09%
2018/06/14	1	52.00	2	51.75	50.30	-1	268	-0.37%
2018/06/13	5	53.26	0	0.00	52.00	5	260	1.92%
2018/05/07	0	0.00	1	45.00	45.00	-1	182	-0.55%
2018/05/02	0	0.00	8	44.60	44.60	-8	185	-4.31%
2018/04/30	1	44.85	0	0.00	44.90	1	184	0.54%
2018/04/27	7	45.11	0	0.00	44.80	7	186	3.75%
2018/04/24	0	0.00	1	46.00	45.55	-1	184	-0.54%
2018/04/23	1	46.00	0	0.00	45.70	1	181	0.55%
2018/03/30	1	45.95	0	0.00	45.90	1	185	0.54%
2018/01/23	0	0.00	1	49.45	49.45	-1	263	-0.38%