廣積 (8050)-富邦券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	81.97	0	0.00	81.60	0.3	1,953	0.02%
2024/05/07	0	0.00	20	81.93	81.90	-20	1,995	-1.00%
2024/05/06	0	0.00	45	81.83	82.20	-45	2,034	-2.21%
2024/05/03	0	0.00	60.6	82.00	81.90	-60.6	2,076	-2.92%
2024/05/02	0	0.00	0.3	82.30	82.90	-0.3	2,107	-0.01%
2024/04/30	0	0.00	5.7	82.67	82.70	-5.7	2,247	-0.25%
2024/04/29	6	82.10	0	0.00	82.50	6	2,304	0.26%
2024/04/23	0	0.00	1	79.60	79.80	-1	2,412	-0.04%
2024/04/22	172	80.16	0	0.00	80.20	172	2,469	6.96%	大買/鉅額交易
2024/04/17	0	0.00	1.6	80.68	81.00	-1.6	2,614	-0.06%
2024/04/16	97	80.00	0.6	80.20	80.00	96.4	2,623	3.68%
2024/04/15	30	82.25	1	81.50	82.00	29	2,610	1.11%
2024/04/11	72	82.00	0	0.00	82.00	72	2,604	2.76%
2024/04/08	0	82.90	0	0.00	83.10	0	2,606	0.00%
2024/04/03	0	0.00	1	83.00	83.50	-1	2,601	-0.04%
2024/04/02	0	83.40	0	0.00	83.70	0	2,607	0.00%
2024/04/01	0	0.00	0.5	83.90	83.70	-0.5	2,670	-0.02%
2024/03/29	0	84.40	0	0.00	84.00	0	2,736	0.00%
2024/03/26	0	0.00	2.9	84.33	84.10	-2.9	2,835	-0.10%
2024/03/25	0	85.90	129.4	85.60	85.60	-129.4	2,816	-4.59%	大賣/鉅額交易
2024/03/22	0.2	87.50	0	0.00	87.70	0.2	2,798	0.01%
2024/03/21	2.2	87.01	0	0.00	87.10	2.2	2,750	0.08%
2024/03/20	4	87.37	3	87.24	86.80	1	2,723	0.04%
2024/03/19	1	84.60	0	0.00	84.90	1	2,676	0.04%
2024/03/18	2	83.65	100	83.56	83.50	-98	2,664	-3.68%
2024/03/15	0	0.00	1	84.10	84.00	-1	2,666	-0.04%
2024/03/08	0	0.00	2	85.80	85.00	-2	2,605	-0.08%
2024/03/07	0	0.00	16.5	87.30	86.50	-16.5	2,573	-0.64%
2024/03/06	5	89.10	33.4	87.82	88.40	-28.4	2,532	-1.12%
2024/03/05	63.9	86.60	28	87.40	87.40	35.9	2,397	1.50%
2024/03/04	0	0.00	4.3	84.51	84.10	-4.3	2,328	-0.18%
2024/03/01	1.3	86.45	5	86.00	85.80	-3.7	2,285	-0.16%
2024/02/29	5.6	87.04	1	87.00	87.30	4.6	2,240	0.21%
2024/02/27	0	0.00	5.5	85.51	85.50	-5.5	2,179	-0.25%
2024/02/26	7.2	86.28	0	0.00	86.20	7.2	2,125	0.34%
2024/02/23	4	83.35	0	0.00	82.90	4	2,070	0.19%
2024/02/22	1	82.50	3	81.90	82.10	-2	2,089	-0.10%
2024/02/21	0	0.00	4.1	82.30	81.80	-4.1	2,099	-0.19%
2024/02/20	0	0.00	3.4	83.03	82.60	-3.4	2,126	-0.16%
2024/02/16	0	0.00	11.3	82.62	82.80	-11.3	2,147	-0.52%
2024/02/15	6	84.23	0.8	84.70	84.40	5.2	2,107	0.25%
2024/02/01	0	0.00	3	86.27	86.70	-3	2,056	-0.15%
2024/01/30	0	0.00	5.2	86.43	87.30	-5.2	2,052	-0.25%
2024/01/26	3	88.17	1	87.70	87.70	2	1,993	0.10%
2024/01/25	21	87.01	4	87.10	87.10	17	1,958	0.87%
2024/01/24	13	87.40	3	86.80	86.90	10	1,931	0.52%
2024/01/23	3	86.20	1	85.90	86.00	2	1,821	0.11%
2024/01/22	11	84.25	10	84.20	85.00	1	1,750	0.06%
2024/01/19	111	83.34	0	0.00	83.40	111	1,723	6.44%	大買/鉅額交易
2024/01/18	0	0.00	1	81.40	82.80	-1	1,705	-0.06%
2024/01/17	167	82.75	5	82.92	82.70	162	1,745	9.28%	大買/鉅額交易
2024/01/16	5	83.78	1	84.00	84.20	4	1,730	0.23%
2024/01/15	6	83.38	0	0.00	82.80	6	1,673	0.36%
2024/01/12	1	83.30	0	0.00	83.10	1	1,669	0.06%
2024/01/11	5	83.00	0	0.00	83.10	5	1,624	0.31%
2024/01/09	0	0.00	0	79.40	78.70	0	1,607	0.00%
2024/01/08	0	0.00	3.3	79.20	79.00	-3.3	1,645	-0.20%
2024/01/05	186	79.18	0	0.00	79.10	186	1,683	11.05%	大買/鉅額交易
2024/01/03	0	0.00	1	80.10	79.80	-1	1,760	-0.06%
2024/01/02	0	0.00	0.7	80.70	80.10	-0.7	1,764	-0.04%
2023/12/28	2	80.80	0	0.00	80.50	2	1,802	0.11%
2023/12/27	2	80.45	0	0.00	81.00	2	1,823	0.11%
2023/12/25	9	78.83	1	79.00	78.10	8	1,764	0.45%
2023/12/22	0	0.00	7.1	80.81	80.70	-7.1	1,698	-0.42%
2023/12/21	0	0.00	0.8	82.10	82.10	-0.8	1,697	-0.05%
2023/12/20	1	82.60	0	0.00	82.50	1	1,703	0.06%
2023/12/15	1	83.80	0	0.00	83.60	1	1,890	0.05%
2023/12/13	0	0.00	3.9	83.65	82.90	-3.9	1,965	-0.20%
2023/12/12	0	0.00	1.4	84.69	83.40	-1.4	2,052	-0.07%
2023/12/11	4	85.22	0	0.00	84.30	4	2,095	0.19%
2023/12/06	1	85.00	0	0.00	84.40	1	2,376	0.04%
2023/12/05	0	0.00	1	84.70	84.30	-1	2,824	-0.04%
2023/12/04	0	0.00	1	86.10	85.30	-1	3,126	-0.03%
2023/12/01	2	86.00	2	85.75	85.70	0	3,322	0.00%
2023/11/30	2.2	85.26	2	84.95	86.20	0.2	3,356	0.01%
2023/11/29	2.9	84.71	0	84.60	85.30	2.9	3,362	0.09%
2023/11/27	0	0.00	1.6	82.58	82.10	-1.6	3,503	-0.05%
2023/11/21	0	0.00	0	85.00	84.40	0	3,740	0.00%
2023/11/17	1	85.30	0	0.00	85.90	1	3,875	0.03%
2023/11/16	0	0.00	0	83.90	84.10	0	3,916	0.00%
2023/11/15	172	82.47	0	0.00	82.30	172	4,021	4.28%	大買/鉅額交易
2023/11/13	0	80.00	0	0.00	80.30	0	4,588	0.00%
2023/11/07	0	0.00	2.5	81.86	81.20	-2.5	5,605	-0.04%
2023/11/06	3	81.60	0	0.00	81.70	3	5,744	0.05%
2023/10/27	0	0.00	85	80.51	80.20	-85	6,585	-1.29%
2023/10/26	0	0.00	0.3	81.80	81.30	-0.3	6,817	0.00%
2023/10/25	0.9	83.43	0	0.00	83.00	0.9	7,137	0.01%
2023/10/18	0	0.00	0.8	83.35	81.70	-0.8	7,609	-0.01%
2023/10/17	0	84.90	3.1	86.47	84.40	-3.1	7,716	-0.04%
2023/10/16	0	0.00	205.4	85.81	85.70	-205.4	7,851	-2.62%	大賣/鉅額交易
2023/10/13	5	89.68	2	88.90	88.20	3	8,133	0.04%
2023/10/12	1	88.40	53	87.98	88.50	-52	8,441	-0.62%
2023/10/11	0	0.00	20.9	90.16	89.20	-20.9	8,768	-0.24%
2023/10/05	9	94.52	0	0.00	94.00	9	9,046	0.10%
2023/10/04	1.6	92.96	0	0.00	93.20	1.6	9,108	0.02%
2023/10/03	0	0.00	3.6	94.77	94.00	-3.6	9,323	-0.04%
2023/10/02	4	96.10	0	0.00	95.80	4	9,512	0.04%
2023/09/26	0	0.00	1.8	94.45	93.20	-1.8	10,167	-0.02%
2023/09/25	0	0.00	2	94.90	95.00	-2	10,646	-0.02%
2023/09/22	1.9	94.87	1	94.80	94.40	0.9	11,374	0.01%
2023/09/21	0	0.00	10.3	94.59	93.40	-10.3	11,352	-0.09%
2023/09/20	11.2	99.04	17.2	97.73	96.50	-6	11,292	-0.05%
2023/09/19	1	99.96	1	99.60	99.00	0	11,227	0.00%
2023/09/18	42	100.01	25.9	100.18	99.00	16.1	11,215	0.14%
2023/09/15	0	0.00	12.9	102.47	101.00	-12.9	11,185	-0.11%
2023/09/14	6.6	105.32	2.6	104.65	104.50	4	11,113	0.04%
2023/09/13	4.9	104.50	0	0.00	104.50	4.9	11,086	0.04%
2023/09/12	606.5	104.73	7	102.64	102.50	599.5	11,129	5.39%	大買/鉅額交易
2023/09/11	1	104.00	178	103.58	103.50	-177	11,186	-1.58%	大賣/鉅額交易
2023/09/08	103.4	110.85	100	108.00	107.00	3.4	11,341	0.03%	大買/
2023/09/07	19.4	108.92	0	0.00	106.00	19.4	11,105	0.18%
2023/09/06	9	105.94	0	0.00	105.50	9	10,856	0.08%
2023/09/05	6.5	102.31	0	0.00	103.00	6.5	10,665	0.06%
2023/09/04	8	99.84	0	0.00	101.00	8	10,625	0.08%
2023/09/01	0	0.00	4	100.38	99.90	-4	10,608	-0.04%
2023/08/31	380.4	102.43	221	102.03	102.50	159.4	10,559	1.51%	大買/大賣/鉅額交易
2023/08/30	78	101.14	7.9	101.18	100.50	70.1	10,480	0.67%
2023/08/29	232.8	99.68	22	100.28	101.50	210.8	10,457	2.02%	大買/鉅額交易
2023/08/28	1	97.20	8	97.25	96.70	-7	10,400	-0.07%
2023/08/25	239	98.97	15	99.97	98.70	224	10,372	2.16%	大買/鉅額交易
2023/08/24	7	100.79	3	102.00	100.50	4	10,335	0.04%
2023/08/23	3	103.50	0	0.00	103.00	3	10,263	0.03%
2023/08/22	0	0.00	1.3	103.50	103.50	-1.3	10,212	-0.01%
2023/08/21	422.5	103.45	0	0.00	102.50	422.5	10,153	4.16%	大買/鉅額交易
2023/08/18	5	103.10	19	104.21	101.50	-14	10,028	-0.14%
2023/08/17	366	107.14	1,039	108.55	107.50	-673	9,828	-6.85%	大買/大賣/鉅額交易
2023/08/16	1,045.4	106.47	0	0.00	109.00	1,045.4	9,481	11.03%	大買/鉅額交易
2023/08/15	302	100.34	0	100.50	100.00	302	9,022	3.35%	大買/鉅額交易
2023/08/14	3	100.23	6	99.68	99.50	-3	8,923	-0.03%
2023/08/11	5	99.00	0	0.00	98.50	5	8,773	0.06%
2023/08/10	394	97.73	5	96.42	96.20	389	8,586	4.53%	大買/鉅額交易
2023/08/09	16	97.73	1	97.00	100.50	15	8,475	0.18%
2023/08/08	1.2	99.37	1	98.60	98.50	0.2	8,412	0.00%
2023/08/07	11	97.85	0	0.00	102.00	11	8,264	0.13%
2023/08/04	0	0.00	30	92.08	94.60	-30	7,970	-0.38%
2023/08/02	2	94.60	33	91.93	91.50	-31	7,933	-0.39%
2023/08/01	282	96.10	1	96.10	96.10	281	7,826	3.59%	大買/鉅額交易
2023/07/28	3	99.40	3	98.80	99.40	0	7,536	0.00%
2023/07/27	49	93.91	0.1	94.10	93.00	48.9	7,220	0.68%
2023/07/26	2	93.50	22	94.19	92.50	-20	7,181	-0.28%
2023/07/24	2	96.40	1	97.30	97.20	1	6,972	0.01%
2023/07/21	1	91.50	0	0.00	92.60	1	6,841	0.01%
2023/07/20	1	97.00	2	98.00	94.20	-1	6,827	-0.01%
2023/07/19	2	103.00	0.9	104.00	103.00	1.1	6,700	0.02%
2023/07/18	1	99.80	1	102.50	105.00	0	6,578	0.00%
2023/07/17	997	102.95	20.2	105.58	102.50	976.8	6,310	15.48%	大買/鉅額交易
2023/07/14	0	0.00	2.2	99.64	103.50	-2.2	5,988	-0.04%
2023/07/13	17	93.40	3	94.44	94.50	14	5,637	0.25%
2023/07/12	5	90.08	0	0.00	90.00	5	5,370	0.09%
2023/07/11	31	90.13	30	90.00	89.60	1	5,352	0.02%
2023/07/10	0.2	89.95	1.1	90.40	89.20	-0.9	5,295	-0.02%
2023/07/07	3	97.93	17	98.78	97.10	-14	5,088	-0.28%
2023/07/06	2	103.09	20.1	101.98	102.00	-18.1	5,021	-0.36%
2023/07/05	253	102.36	33	102.52	100.50	220	4,859	4.53%	大買/鉅額交易
2023/07/04	218	101.53	21	99.36	101.50	197	4,735	4.16%	大買/鉅額交易
2023/07/03	8	94.36	34	97.86	98.10	-26	4,404	-0.59%
2023/06/30	179	95.12	178.5	89.45	89.20	0.5	4,118	0.01%	大買/大賣/
2023/06/29	10	85.65	0	0.00	86.70	10	3,663	0.27%
2023/06/28	1	85.00	11.3	84.95	84.80	-10.3	3,674	-0.28%
2023/06/27	7	86.23	8	86.00	84.60	-1	3,760	-0.03%
2023/06/26	20	86.15	2	85.20	85.60	18	3,839	0.47%
2023/06/20	0	0.00	6.1	85.36	85.50	-6.1	3,900	-0.16%
2023/06/19	3	85.00	0	0.00	85.00	3	3,934	0.08%
2023/06/16	0	0.00	3	85.90	85.60	-3	3,939	-0.08%
2023/06/15	5	87.28	23.5	87.18	87.40	-18.5	3,879	-0.48%
2023/06/14	5	89.00	53.2	87.75	88.50	-48.2	3,767	-1.28%
2023/06/13	74	85.24	2.2	84.12	85.30	71.8	3,526	2.04%
2023/06/12	3	82.60	7	82.86	82.20	-4	3,355	-0.12%
2023/06/09	12	81.69	5	81.72	81.90	7	3,336	0.21%
2023/06/08	0	0.00	10	81.36	81.10	-10	3,380	-0.30%
2023/06/07	12.1	81.37	0	0.00	81.50	12.1	3,492	0.35%
2023/06/06	0	0.00	4.8	81.17	80.70	-4.8	3,555	-0.14%
2023/06/05	6.2	81.56	1.5	81.53	81.90	4.7	3,584	0.13%
2023/06/01	5	82.14	0	0.00	81.70	5	3,648	0.14%
2023/05/30	4	81.38	11	81.18	81.40	-7	3,740	-0.19%
2023/05/29	15.1	80.75	0	0.00	81.20	15.1	3,786	0.40%
2023/05/26	1	80.20	1	79.60	79.30	0	3,906	0.00%
2023/05/25	12	80.93	0	0.00	80.70	12	4,011	0.30%
2023/05/24	0	0.00	7	79.66	80.10	-7	4,101	-0.17%
2023/05/23	32	80.51	13	80.32	80.30	19	4,297	0.44%
2023/05/22	15.2	79.99	0	0.00	80.10	15.2	4,411	0.34%
2023/05/19	22	79.27	26.8	79.69	79.10	-4.8	4,559	-0.11%
2023/05/18	24.2	80.20	1	79.30	79.50	23.2	4,567	0.51%
2023/05/17	11	78.71	11	78.93	78.70	0	4,568	0.00%
2023/05/16	16	78.57	1	78.70	78.70	15	4,602	0.33%
2023/05/15	22	76.93	3.4	77.67	76.90	18.6	4,634	0.40%
2023/05/12	3	79.20	0	0.00	79.00	3	4,679	0.06%
2023/05/11	0	0.00	4.1	79.35	78.80	-4.1	4,696	-0.09%
2023/05/10	3	79.00	0	0.00	79.20	3	4,709	0.06%
2023/05/09	1	78.30	0	0.00	77.80	1	4,770	0.02%
2023/05/08	0	0.00	5	78.62	78.70	-5	4,879	-0.10%
2023/05/05	9	78.93	1.4	79.01	79.00	7.6	4,974	0.15%
2023/05/04	0	0.00	5.9	77.87	77.90	-5.9	5,019	-0.12%
2023/05/03	135	77.10	7	77.29	77.30	128	5,101	2.51%	大買/鉅額交易
2023/05/02	15	76.62	1	76.40	77.20	14	5,140	0.27%
2023/04/26	0	0.00	3	73.53	73.40	-3	5,199	-0.06%
2023/04/25	0.2	74.70	0.8	76.80	74.00	-0.6	5,283	-0.01%
2023/04/24	0	0.00	1.5	77.00	77.00	-1.5	5,269	-0.03%
2023/04/21	0	0.00	184.5	77.30	77.30	-184.5	5,326	-3.46%	大賣/鉅額交易
2023/04/20	0	0.00	1.3	80.64	79.70	-1.3	5,335	-0.02%
2023/04/19	8	82.53	81.9	82.62	81.80	-73.9	5,328	-1.39%
2023/04/17	0	0.00	1.5	81.97	81.70	-1.5	5,343	-0.03%
2023/04/14	2	82.25	0	0.00	82.00	2	5,354	0.04%
2023/04/13	10	82.00	0	0.00	81.70	10	5,351	0.19%
2023/04/12	205	82.70	0	0.00	82.90	205	5,355	3.83%	大買/鉅額交易
2023/04/11	20	81.98	0	0.00	81.70	20	5,394	0.37%
2023/04/07	0	0.00	2	86.00	86.00	-2	5,327	-0.04%
2023/04/06	0	0.00	1	85.40	85.40	-1	5,355	-0.02%
2023/03/31	0	0.00	31.9	87.40	86.20	-31.9	5,421	-0.59%
2023/03/30	33.5	87.15	0	0.00	88.80	33.5	5,377	0.62%
2023/03/28	0	0.00	20	84.13	83.60	-20	5,295	-0.38%
2023/03/27	18	85.37	9.1	84.63	84.20	8.9	5,274	0.17%
2023/03/24	8	84.40	7	84.00	83.80	1	5,411	0.02%
2023/03/23	6.5	83.86	15	83.72	83.90	-8.5	5,543	-0.15%
2023/03/22	18	82.61	5	81.70	82.80	13	5,604	0.23%
2023/03/21	20	81.20	11	81.43	81.10	9.1	5,817	0.16%
2023/03/20	11.5	80.63	1	80.80	81.30	10.5	6,093	0.17%
2023/03/17	9	79.18	0	0.00	79.40	9	6,411	0.14%
2023/03/16	10	77.80	3	79.00	77.80	7	6,761	0.10%
2023/03/15	33	80.99	0	0.00	80.20	33	6,852	0.48%
2023/03/10	0	0.00	1	80.90	80.30	-1	7,133	-0.01%
2023/03/09	10	83.35	3	85.30	83.00	7	7,057	0.10%
2023/03/08	31	84.49	0	0.00	84.70	31	7,014	0.44%
2023/03/07	25	84.66	0	0.00	84.20	25	7,002	0.36%
2023/03/02	3	83.60	0	0.00	83.60	3	6,933	0.04%
2023/02/24	1	83.00	27	85.17	83.80	-26	6,945	-0.37%
2023/02/23	13.2	85.96	0	0.00	86.20	13.2	6,932	0.19%
2023/02/22	10.6	84.24	8	83.20	84.50	2.6	6,978	0.04%
2023/02/21	3	83.90	3	83.80	83.50	0	7,140	0.00%
2023/02/20	0	0.00	6.3	83.23	83.20	-6.3	7,042	-0.09%
2023/02/17	10	81.80	5	80.20	82.50	5	7,003	0.07%
2023/02/16	2	80.00	13	79.90	80.00	-11	6,941	-0.16%
2023/02/15	10	79.89	6	79.35	79.90	4	7,002	0.06%
2023/02/14	8.3	80.40	18.8	79.45	79.40	-10.5	7,017	-0.15%
2023/02/13	10.3	79.72	4	79.80	79.90	6.3	7,066	0.09%
2023/02/10	3	80.20	0	0.00	77.90	3	7,130	0.04%
2023/02/09	14	79.56	0	0.00	79.50	14	7,130	0.20%
2023/02/07	0	0.00	18.8	79.38	79.50	-18.8	7,253	-0.26%
2023/02/06	17.5	78.77	8	78.25	79.00	9.5	7,277	0.13%
2023/02/03	12	77.32	0	0.00	77.40	12	7,260	0.17%
2023/02/02	0	0.00	7	75.79	75.90	-7	7,253	-0.10%
2023/02/01	10	76.16	0	0.00	76.50	10	7,211	0.14%
2023/01/31	1	73.90	408	73.32	73.90	-407	7,170	-5.68%	大賣/鉅額交易
2023/01/30	6	73.55	281	73.38	73.50	-275	7,205	-3.82%	大賣/鉅額交易
2023/01/17	0	0.00	91	73.02	73.10	-91	7,188	-1.27%
2023/01/16	28	71.74	0	0.00	73.00	28	7,208	0.39%
2023/01/13	109	71.99	1,223	73.05	71.60	-1,114	7,207	-15.46%	大買/大賣/鉅額交易
2023/01/11	0	0.00	197	75.99	75.60	-197	7,178	-2.74%	大賣/鉅額交易
2023/01/10	0	0.00	24	78.59	77.70	-24	7,205	-0.33%
2023/01/09	24	79.40	0	0.00	79.70	24	7,327	0.33%
2023/01/05	20	77.30	1	77.50	77.30	19	7,607	0.25%
2022/12/30	0	0.00	200	77.24	77.30	-200	7,714	-2.59%	大賣/鉅額交易
2022/12/29	0	0.00	1	75.70	77.30	-1	7,703	-0.01%
2022/12/26	0	0.00	617	77.81	79.00	-617	7,672	-8.04%	大賣/鉅額交易
2022/12/23	0	0.00	1	78.40	78.90	-1	7,659	-0.01%
2022/12/21	73	82.76	0	0.00	80.70	73	7,477	0.98%
2022/12/20	131	83.88	0	0.00	81.90	131	7,493	1.75%	大買/鉅額交易
2022/12/13	0	0.00	1	85.20	84.50	-1	7,272	-0.01%
2022/12/09	95	83.81	0	0.00	84.00	95	7,012	1.35%
2022/12/08	200	80.84	200	82.94	83.50	0	6,732	0.00%	大買/大賣/
2022/12/07	17	78.90	0	0.00	78.90	17	6,489	0.26%
2022/12/01	0	0.00	10	75.00	74.60	-10	6,384	-0.16%
2022/11/29	10	74.30	0	0.00	73.90	10	6,499	0.15%
2022/11/28	0	0.00	250	74.26	73.70	-250	6,540	-3.82%	大賣/鉅額交易
2022/11/25	0	0.00	15	74.60	74.20	-15	6,584	-0.23%
2022/11/23	15	73.90	0	0.00	74.00	15	6,895	0.22%
2022/11/18	0	0.00	3	76.50	76.10	-3	7,187	-0.04%
2022/11/17	0	0.00	3	73.60	77.30	-3	7,092	-0.04%
2022/11/16	4	71.65	3	70.20	71.60	1	6,858	0.01%
2022/11/15	0	0.00	1	69.90	69.90	-1	6,801	-0.01%
2022/11/10	3	72.57	26	70.98	70.30	-23	6,921	-0.33%
2022/11/09	23	73.43	20	72.34	72.60	3	6,963	0.04%
2022/11/08	32	72.78	0	0.00	72.00	32	6,890	0.46%
2022/11/07	0	0.00	11	70.40	70.10	-11	6,843	-0.16%
2022/11/04	110	68.67	23	69.26	71.00	87	6,930	1.26%	大買/
2022/11/03	6	69.47	120	69.41	69.30	-114	6,844	-1.67%	大賣/鉅額交易
2022/11/02	127	69.11	6	68.30	69.30	121	6,782	1.78%	大買/鉅額交易
2022/11/01	22	67.91	10	68.08	68.00	12	6,767	0.18%
2022/10/31	106	66.49	0	0.00	66.60	106	6,807	1.56%	大買/鉅額交易
2022/10/28	0	0.00	1	63.80	63.80	-1	6,970	-0.01%
2022/10/21	0	0.00	4	60.80	60.80	-4	7,598	-0.05%
2022/10/19	4	64.90	7	64.84	63.20	-3	7,718	-0.04%
2022/10/18	0	0.00	1	62.60	63.20	-1	7,697	-0.01%
2022/10/17	2	61.25	99	58.56	61.00	-97	7,684	-1.26%
2022/10/14	6	63.45	337	63.42	61.30	-331	7,590	-4.36%	大賣/鉅額交易
2022/10/13	0	0.00	22	66.07	63.70	-22	7,629	-0.29%
2022/10/12	15	70.50	48	69.75	70.50	-33	7,565	-0.44%
2022/10/11	29	66.99	40	66.00	66.60	-11	7,671	-0.14%
2022/10/07	30	69.77	0	0.00	70.00	30	7,707	0.39%
2022/10/06	0	0.00	5	68.70	69.40	-5	7,751	-0.06%
2022/10/05	0	0.00	10	69.80	68.60	-10	7,823	-0.13%
2022/10/04	13	69.21	0	0.00	69.50	13	7,930	0.16%
2022/09/30	2	67.10	5	65.84	66.70	-3	8,108	-0.04%
2022/09/29	6	68.40	0	0.00	66.00	6	8,194	0.07%
2022/09/28	0	0.00	25	67.67	66.70	-25	8,365	-0.30%
2022/09/27	0	0.00	50	67.85	71.50	-50	8,622	-0.58%
2022/09/26	0	0.00	210	71.34	70.20	-210	8,779	-2.39%	大賣/鉅額交易
2022/09/23	0	0.00	73	72.63	72.00	-73	8,838	-0.83%
2022/09/22	5	80.50	132	80.08	79.90	-127	8,887	-1.43%	大賣/鉅額交易
2022/09/20	10	81.25	0	0.00	81.40	10	9,242	0.11%
2022/09/19	0	0.00	7	81.20	80.00	-7	9,350	-0.07%
2022/09/16	250	88.31	6	85.55	83.80	244	9,282	2.63%	大買/鉅額交易
2022/09/15	0	0.00	1	87.60	87.10	-1	9,131	-0.01%
2022/09/14	119	85.79	0	0.00	86.80	119	9,053	1.31%	大買/鉅額交易
2022/09/13	87	84.11	5	83.90	84.30	82	8,906	0.92%
2022/09/12	0	0.00	5	80.46	81.70	-5	8,757	-0.06%
2022/09/08	9	78.47	10	78.15	79.60	-1	8,663	-0.01%
2022/09/07	42	76.14	15	76.13	75.50	27	8,558	0.32%
2022/09/06	0	0.00	1	79.90	79.90	-1	8,439	-0.01%
2022/09/02	0	0.00	2	79.80	79.80	-2	8,309	-0.02%
2022/08/31	0	0.00	5	79.30	78.20	-5	8,160	-0.06%
2022/08/30	10	77.70	44	78.71	79.90	-34	8,033	-0.42%
2022/08/29	103	77.63	24	75.14	74.90	79	7,756	1.02%	大買/
2022/08/26	1,363	74.27	25	73.50	74.60	1,338	7,493	17.86%	大買/鉅額交易
2022/08/25	66	74.02	3	72.47	73.60	63	7,335	0.86%
2022/08/24	5	71.62	0	0.00	71.00	5	7,161	0.07%
2022/08/23	0	0.00	23	70.78	70.90	-23	7,069	-0.33%
2022/08/22	0	0.00	20	72.00	70.90	-20	7,028	-0.28%
2022/08/19	10	74.25	29	73.25	72.00	-19	6,974	-0.27%
2022/08/18	54	73.24	27	71.02	73.70	27	6,807	0.40%
2022/08/17	21	70.87	3	69.80	70.70	18	6,641	0.27%
2022/08/16	13	69.94	9	69.47	69.50	4	6,554	0.06%
2022/08/12	53	69.08	28	69.42	69.70	25	6,389	0.39%
2022/08/11	26	69.80	159	68.98	69.90	-133	6,294	-2.11%	大賣/鉅額交易
2022/08/10	1	69.40	0	0.00	68.00	1	6,122	0.02%
2022/08/09	12	68.42	0	0.00	68.40	12	6,066	0.20%
2022/08/08	14	68.04	1	68.80	68.50	13	6,004	0.22%
2022/08/05	10	69.00	0	0.00	69.70	10	5,915	0.17%
2022/08/04	102	69.48	17	69.90	70.30	85	5,773	1.47%	大買/
2022/08/03	3	71.50	0	0.00	71.50	3	5,528	0.05%
2022/08/02	303	71.23	0	0.00	69.70	303	5,370	5.64%	大買/鉅額交易
2022/08/01	7	69.89	3	71.40	70.20	4	5,180	0.08%
2022/07/29	106	68.24	0	0.00	68.80	106	4,928	2.15%	大買/鉅額交易
2022/07/28	85	66.79	16	66.73	67.10	69	4,840	1.43%
2022/07/27	121	66.29	10	66.90	67.00	111	4,697	2.36%	大買/鉅額交易
2022/07/26	0	0.00	7	65.00	64.20	-7	4,504	-0.16%
2022/07/25	6	65.60	22	65.25	66.00	-16	4,464	-0.36%
2022/07/21	0	0.00	100	64.15	65.80	-100	4,339	-2.30%
2022/07/20	0	0.00	7	65.31	64.40	-7	4,264	-0.16%
2022/07/19	40	64.94	10	64.58	64.70	30	4,078	0.74%
2022/07/18	12	63.58	4	65.00	64.40	8	3,997	0.20%
2022/07/15	7	60.60	0	0.00	59.80	7	3,874	0.18%
2022/07/13	0	0.00	14	65.51	64.00	-14	3,703	-0.38%
2022/07/12	18	64.86	0	0.00	64.00	18	3,611	0.50%
2022/07/11	6	63.80	8	66.99	63.80	-2	3,437	-0.06%
2022/07/08	230	64.01	9	63.68	64.80	221	3,286	6.72%	大買/鉅額交易
2022/07/07	3	64.00	0	0.00	64.00	3	3,177	0.09%
2022/07/06	9	61.98	0	0.00	61.60	9	3,042	0.30%
2022/07/05	960	64.36	24	63.17	66.60	936	2,845	32.89%	大買/鉅額交易
2022/07/04	15	62.53	25	64.03	62.30	-10	2,533	-0.39%
2022/07/01	11	63.24	12	60.91	60.80	-1	2,269	-0.04%
2022/06/30	5	62.30	255	63.12	63.90	-250	2,095	-11.93%	大賣/鉅額交易
2022/06/29	300	60.39	25	63.64	63.30	275	1,823	15.08%	大買/鉅額交易
2022/06/27	25	56.40	0	0.00	56.70	25	1,396	1.79%
2022/06/23	15	49.58	0	0.00	49.35	15	1,124	1.33%
2022/04/18	0	0.00	1	47.00	47.45	-1	481	-0.21%
2022/04/15	0	0.00	8	48.55	47.40	-8	471	-1.70%
2022/04/13	8	48.78	0	0.00	49.25	8	453	1.76%
2022/04/11	1	48.05	22	48.35	48.85	-21	415	-5.05%
2022/04/08	22	48.74	0	0.00	47.70	22	376	5.85%
2022/04/01	0	0.00	22	47.81	47.95	-22	315	-6.97%
2022/02/14	22	40.49	0	0.00	40.20	22	188	11.68%
2021/12/14	0	0.00	1	39.70	39.55	-1	179	-0.56%
2021/05/10	0	0.00	30	42.27	42.65	-30	406	-7.38%
2021/05/05	30	40.46	0	0.00	40.35	30	327	9.17%
2021/04/22	0	0.00	2	39.80	39.50	-2	262	-0.76%
2020/12/10	0	0.00	3	39.35	39.20	-3	154	-1.95%
2020/12/03	0	0.00	1	39.60	39.65	-1	178	-0.56%
2020/09/29	0	0.00	1	40.60	40.70	-1	534	-0.19%
2020/09/21	4	43.30	0	0.00	43.15	4	525	0.76%
2020/09/18	17	44.19	0	0.00	43.90	17	524	3.24%
2020/09/17	10	44.08	0	0.00	44.10	10	524	1.91%
2020/09/11	0	0.00	13	43.89	43.00	-13	526	-2.47%
2020/09/09	0	0.00	6	44.50	44.50	-6	511	-1.17%
2020/09/07	0	0.00	10	46.15	45.55	-10	500	-2.00%
2020/08/31	0	0.00	14	47.21	47.20	-14	457	-3.06%
2020/08/28	5	48.59	0	0.00	48.60	5	446	1.12%
2020/08/18	14	44.69	0	0.00	43.90	14	274	5.10%
2020/06/05	12	41.25	0	0.00	41.30	12	232	5.16%
2020/03/13	5	40.00	0	0.00	39.25	5	271	1.84%
2020/02/12	2	44.65	52	44.85	45.00	-50	247	-20.22%
2020/02/11	50	45.39	0	0.00	45.00	50	245	20.38%
2020/01/14	8	45.00	6	45.00	45.00	2	220	0.91%
2019/11/28	0	0.00	1	45.70	45.70	-1	179	-0.56%
2019/08/16	9	42.17	0	0.00	42.20	9	361	2.49%
2018/06/13	0	0.00	1	57.30	52.00	-1	260	-0.38%
2018/03/21	1	47.10	0	0.00	47.15	1	188	0.53%