廣積 (8050)-富邦-台南券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.4
漲跌
▼0.2
漲幅
-0.25%
成交量
570張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	81.64	1	81.30	81.60	-0.8	2,371	-0.03%
2024/04/24	0.1	81.00	1	81.10	81.50	-0.9	2,388	-0.04%
2024/04/18	2.1	81.14	2	80.75	81.00	0.1	2,537	0.00%
2024/04/17	0.2	80.90	2	80.70	81.00	-1.8	2,614	-0.07%
2024/04/16	0	80.40	0	0.00	80.00	0	2,623	0.00%
2024/04/15	0	81.93	0	0.00	82.00	0	2,610	0.00%
2024/04/12	0	82.00	0	0.00	81.50	0	2,604	0.00%
2024/04/11	2	80.95	2	80.85	82.00	0	2,604	0.00%
2024/04/10	1	82.90	0	0.00	82.60	1	2,590	0.04%
2024/04/09	0	83.00	1	82.50	82.70	-1	2,599	-0.04%
2024/04/08	2	82.50	0	0.00	83.10	2	2,606	0.08%
2024/04/03	0	0.00	4	83.08	83.50	-4	2,601	-0.15%
2024/04/02	1.1	83.13	2	83.55	83.70	-0.9	2,607	-0.03%
2024/04/01	0	0.00	1	83.90	83.70	-1	2,670	-0.04%
2024/03/29	2	83.75	2	84.10	84.00	0	2,736	0.00%
2024/03/28	1	84.50	3	84.87	84.60	-2	2,796	-0.07%
2024/03/27	11	85.49	1	84.30	85.10	10	2,830	0.35%
2024/03/26	1	84.70	1	84.10	84.10	0	2,835	0.00%
2024/03/25	14	86.09	2	86.10	85.60	12	2,816	0.43%
2024/03/22	13	88.06	14	88.10	87.70	-1	2,798	-0.04%
2024/03/21	1.3	86.98	12	87.10	87.10	-10.7	2,750	-0.39%
2024/03/20	14	87.46	7	87.00	86.80	7	2,723	0.26%
2024/03/19	2	85.60	4	85.00	84.90	-2	2,676	-0.07%
2024/03/18	0	0.00	5	83.56	83.50	-5	2,664	-0.19%
2024/03/15	0	0.00	1	84.90	84.00	-1	2,666	-0.04%
2024/03/14	3	84.57	0	0.00	84.70	3	2,678	0.11%
2024/03/13	10.1	87.11	13	85.54	85.30	-2.9	2,671	-0.11%
2024/03/12	7	85.53	10	86.51	86.30	-3	2,647	-0.11%
2024/03/11	3	85.30	4	85.58	85.10	-1	2,614	-0.04%
2024/03/08	10	86.07	3.1	86.39	85.00	7	2,605	0.27%
2024/03/07	13	86.80	26	87.40	86.50	-13	2,573	-0.51%
2024/03/06	7	88.36	22	88.65	88.40	-15	2,532	-0.59%
2024/03/05	5	87.16	46	86.63	87.40	-41	2,397	-1.71%
2024/03/04	7	84.34	5.5	85.07	84.10	1.5	2,328	0.06%
2024/03/01	6	85.52	6	85.90	85.80	0	2,285	0.00%
2024/02/29	13	87.35	2	87.60	87.30	11	2,240	0.49%
2024/02/27	4	85.80	0	0.00	85.50	4	2,179	0.18%
2024/02/26	5	83.60	0	85.00	86.20	5	2,125	0.23%
2024/02/23	0	0.00	1	83.20	82.90	-1	2,070	-0.05%
2024/02/22	20	82.15	0	0.00	82.10	20	2,089	0.96%
2024/02/21	1	82.10	0.8	82.10	81.80	0.3	2,099	0.01%
2024/02/20	2	83.25	1	82.60	82.60	1	2,126	0.05%
2024/02/16	3	83.00	0.2	83.00	82.80	2.8	2,147	0.13%
2024/02/15	0.2	84.75	0	0.00	84.40	0.2	2,107	0.01%
2024/02/05	0.2	85.27	1	84.90	85.50	-0.9	2,112	-0.04%
2024/02/02	5.1	85.10	1	86.10	84.80	4.1	2,099	0.19%
2024/02/01	0	0.00	3	86.27	86.70	-3	2,056	-0.15%
2024/01/31	2	86.80	1	86.60	86.40	1	2,053	0.05%
2024/01/30	0	0.00	6	86.52	87.30	-6	2,052	-0.29%
2024/01/29	18	87.26	1	86.90	87.00	17	2,029	0.84%
2024/01/26	4	87.73	0	0.00	87.70	4	1,993	0.20%
2024/01/24	14	88.04	12	87.78	86.90	2	1,931	0.10%
2024/01/23	0.2	86.15	1	84.00	86.00	-0.8	1,821	-0.04%
2024/01/22	2	84.70	3	84.50	85.00	-1	1,750	-0.06%
2024/01/19	2	83.00	2	83.60	83.40	0	1,723	0.00%
2024/01/18	1	81.70	1	82.80	82.80	0	1,705	0.00%
2024/01/17	2	83.60	6	83.18	82.70	-4	1,745	-0.23%
2024/01/16	10	83.37	13.1	83.65	84.20	-3.1	1,730	-0.18%
2024/01/15	2	82.95	2.5	83.50	82.80	-0.5	1,673	-0.03%
2024/01/12	14.1	83.12	10	83.60	83.10	4.1	1,669	0.25%
2024/01/11	17	82.99	6.1	81.66	83.10	11	1,624	0.67%
2024/01/09	0.1	78.80	0	0.00	78.70	0.1	1,607	0.01%
2024/01/08	0	0.00	1	79.20	79.00	-1	1,645	-0.06%
2024/01/04	2	79.40	10	79.83	79.50	-8	1,723	-0.46%
2024/01/03	0	0.00	1	80.10	79.80	-1	1,760	-0.06%
2024/01/02	0.1	80.50	0	0.00	80.10	0.1	1,764	0.01%
2023/12/28	5	80.58	0	0.00	80.50	5	1,802	0.28%
2023/12/27	3	80.50	0	0.00	81.00	3	1,823	0.16%
2023/12/26	1	78.10	2	78.00	78.80	-1	1,785	-0.06%
2023/12/25	5.1	78.80	0	0.00	78.10	5.1	1,764	0.29%
2023/12/22	1	81.90	0	0.00	80.70	1	1,698	0.06%
2023/12/21	0	0.00	3	81.30	82.10	-3	1,697	-0.18%
2023/12/20	1	82.20	0	0.00	82.50	1	1,703	0.06%
2023/12/19	1	82.60	0	0.00	82.90	1	1,745	0.06%
2023/12/18	0	0.00	1	84.00	84.10	-1	1,803	-0.06%
2023/12/14	1	83.40	3	84.37	83.10	-2	1,919	-0.10%
2023/12/12	0.1	85.00	0	0.00	83.40	0.1	2,052	0.00%
2023/12/11	2.1	85.08	2	84.40	84.30	0.1	2,095	0.00%
2023/12/08	0	0.00	1	84.20	83.90	-1	2,133	-0.05%
2023/12/06	3	84.53	0	0.00	84.40	3	2,376	0.13%
2023/12/04	3	85.77	0	0.00	85.30	3	3,126	0.10%
2023/12/01	0.1	86.00	0	0.00	85.70	0.1	3,322	0.00%
2023/11/30	1	84.90	1	85.40	86.20	0	3,356	0.00%
2023/11/29	0	0.00	1	84.40	85.30	-1	3,362	-0.03%
2023/11/28	2	82.90	0	0.00	83.20	2	3,409	0.06%
2023/11/22	3	84.87	1	84.40	84.40	2	3,687	0.05%
2023/11/20	2	85.30	1	84.70	84.70	1	3,815	0.03%
2023/11/17	2.1	84.22	2	85.20	85.90	0.1	3,875	0.00%
2023/11/16	1	84.00	2	84.10	84.10	-1	3,916	-0.03%
2023/11/14	7	81.40	0	0.00	81.60	7	4,229	0.17%
2023/11/13	1	80.40	0	0.00	80.30	1	4,588	0.02%
2023/11/10	2	81.55	0	0.00	81.70	2	5,053	0.04%
2023/11/09	3.1	82.87	2	83.10	82.70	1.1	5,207	0.02%
2023/11/07	5	82.60	0	0.00	81.20	5	5,605	0.09%
2023/11/06	0	0.00	2	81.70	81.70	-2	5,744	-0.03%
2023/11/01	9	78.10	0	0.00	78.10	9	6,363	0.14%
2023/10/31	1	79.50	1	77.80	77.40	0	6,413	0.00%
2023/10/25	0.1	83.90	3	83.70	83.00	-2.9	7,137	-0.04%
2023/10/20	1	80.00	0	0.00	81.10	1	7,389	0.01%
2023/10/19	0.1	82.10	2	81.70	82.00	-1.9	7,546	-0.03%
2023/10/18	0.5	83.20	1	83.10	81.70	-0.5	7,609	-0.01%
2023/10/17	2	86.00	0	0.00	84.40	2	7,716	0.03%
2023/10/16	3.1	86.02	2	86.40	85.70	1.1	7,851	0.01%
2023/10/13	11	89.16	0	0.00	88.20	11	8,133	0.14%
2023/10/12	2.1	87.82	1	88.80	88.50	1.1	8,441	0.01%
2023/10/11	1	92.10	2	89.64	89.20	-1	8,768	-0.01%
2023/10/06	1.1	92.99	1	93.10	92.80	0.1	9,005	0.00%
2023/10/05	0.2	94.13	3	94.60	94.00	-2.8	9,046	-0.03%
2023/10/04	3	92.53	2	92.90	93.20	1	9,108	0.01%
2023/10/03	2	93.75	1	94.30	94.00	1	9,323	0.01%
2023/10/02	20.1	96.41	25	96.18	95.80	-4.9	9,512	-0.05%
2023/09/28	4.3	95.90	0	0.00	95.00	4.3	9,677	0.04%
2023/09/27	0	0.00	1	93.40	93.30	-1	9,794	-0.01%
2023/09/22	1.4	94.42	0	0.00	94.40	1.4	11,374	0.01%
2023/09/21	5	94.10	1.1	94.12	93.40	3.9	11,352	0.03%
2023/09/20	2.3	97.65	2.6	98.42	96.50	-0.3	11,292	0.00%
2023/09/19	1	100.00	2	100.00	99.00	-1	11,227	-0.01%
2023/09/18	6	99.83	11	99.74	99.00	-5	11,215	-0.04%
2023/09/15	7	103.14	5	102.80	101.00	2	11,185	0.02%
2023/09/14	5	105.30	4	104.50	104.50	1	11,113	0.01%
2023/09/13	4	103.63	2	104.50	104.50	2	11,086	0.02%
2023/09/12	2	102.26	5	103.50	102.50	-3	11,129	-0.03%
2023/09/11	5	103.40	10	104.50	103.50	-5	11,186	-0.04%
2023/09/08	33	109.64	17	108.21	107.00	16	11,341	0.14%
2023/09/07	15	109.10	23.9	108.06	106.00	-8.9	11,105	-0.08%
2023/09/06	9	105.83	5	104.40	105.50	4	10,856	0.04%
2023/09/05	6	103.08	3	103.00	103.00	3	10,665	0.03%
2023/09/04	0	0.00	2	100.35	101.00	-2	10,625	-0.02%
2023/09/01	1.1	99.32	0	99.40	99.90	1.1	10,608	0.01%
2023/08/31	5	102.20	2	102.50	102.50	3	10,559	0.03%
2023/08/30	8.1	102.31	7	101.21	100.50	1.1	10,480	0.01%
2023/08/29	4.1	99.00	5.1	101.55	101.50	-1.1	10,457	-0.01%
2023/08/28	1.1	97.32	1	97.00	96.70	0.1	10,400	0.00%
2023/08/25	2.2	99.88	3	99.80	98.70	-0.8	10,372	-0.01%
2023/08/24	4.1	101.23	5	101.30	100.50	-0.9	10,335	-0.01%
2023/08/23	5	104.20	5	103.00	103.00	0	10,263	0.00%
2023/08/22	7	104.50	10	103.65	103.50	-3	10,212	-0.03%
2023/08/21	7.1	102.22	8.2	103.18	102.50	-1.2	10,153	-0.01%
2023/08/18	12.1	104.76	37	105.42	101.50	-25	10,028	-0.25%
2023/08/17	40.1	107.06	76	108.88	107.50	-35.9	9,828	-0.37%
2023/08/16	93	108.98	38.1	104.01	109.00	54.9	9,481	0.58%
2023/08/15	20	100.56	63.2	101.81	100.00	-43.2	9,022	-0.48%
2023/08/14	58	99.93	12.1	99.56	99.50	45.9	8,923	0.51%
2023/08/11	13	99.58	17.2	99.60	98.50	-4.2	8,773	-0.05%
2023/08/10	3	97.10	22	96.96	96.20	-19	8,586	-0.22%
2023/08/09	5.1	99.10	3.1	100.38	100.50	2	8,475	0.02%
2023/08/08	5.1	99.09	3	98.73	98.50	2.1	8,412	0.02%
2023/08/07	9	99.38	10.3	99.84	102.00	-1.3	8,264	-0.02%
2023/08/04	2	92.55	2	94.20	94.60	0	7,970	0.00%
2023/08/02	4	91.15	6.6	92.01	91.50	-2.6	7,933	-0.03%
2023/08/01	5	96.46	1	96.10	96.10	4	7,826	0.05%
2023/07/31	4	100.63	4.1	102.74	96.90	-0.1	7,769	0.00%
2023/07/28	6.1	98.99	32.1	99.91	99.40	-26	7,536	-0.35%
2023/07/27	5.2	94.08	4	93.00	93.00	1.2	7,220	0.02%
2023/07/26	1	92.50	2	92.95	92.50	-1	7,181	-0.01%
2023/07/25	6	97.30	3	96.23	96.00	3	7,114	0.04%
2023/07/24	2	97.10	52	96.93	97.20	-50	6,972	-0.72%
2023/07/21	2.1	91.73	1	92.20	92.60	1.1	6,841	0.02%
2023/07/20	3.3	96.88	9	96.92	94.20	-5.7	6,827	-0.08%
2023/07/19	19.2	103.63	3	103.67	103.00	16.2	6,700	0.24%
2023/07/18	12.2	103.80	16	104.63	105.00	-3.9	6,578	-0.06%
2023/07/17	17.1	104.40	10	104.45	102.50	7.1	6,310	0.11%
2023/07/14	6	98.18	11.4	98.00	103.50	-5.4	5,988	-0.09%
2023/07/13	10.1	94.89	19	92.05	94.50	-8.9	5,637	-0.16%
2023/07/12	4	90.90	11	90.13	90.00	-7	5,370	-0.13%
2023/07/11	4	90.55	3.5	89.77	89.60	0.5	5,352	0.01%
2023/07/10	27.2	90.89	0.1	89.40	89.20	27.1	5,295	0.51%
2023/07/07	6.1	99.45	3	99.03	97.10	3.1	5,088	0.06%
2023/07/06	2	102.25	3	102.50	102.00	-1	5,021	-0.02%
2023/07/05	10.1	102.21	4	101.63	100.50	6.1	4,859	0.13%
2023/07/04	11.5	100.98	3	101.67	101.50	8.5	4,735	0.18%
2023/07/03	13	95.03	3	93.77	98.10	10	4,404	0.23%
2023/06/30	80	91.66	69.1	92.48	89.20	10.9	4,118	0.27%
2023/06/28	0	0.00	3	85.00	84.80	-3	3,674	-0.08%
2023/06/27	2	85.15	1	84.60	84.60	1	3,760	0.03%
2023/06/26	2	85.90	0	0.00	85.60	2	3,839	0.05%
2023/06/21	17	84.97	0	0.00	84.90	17	3,855	0.44%
2023/06/20	1	84.70	5	85.60	85.50	-4	3,900	-0.10%
2023/06/19	0	0.00	3	85.30	85.00	-3	3,934	-0.08%
2023/06/16	9.1	85.99	12	86.68	85.60	-2.9	3,939	-0.07%
2023/06/15	11	87.31	6.3	87.33	87.40	4.7	3,879	0.12%
2023/06/14	9	87.97	21.5	88.64	88.50	-12.5	3,767	-0.33%
2023/06/13	19	85.26	86	84.04	85.30	-67	3,526	-1.90%
2023/06/12	83	82.46	3	82.47	82.20	80	3,355	2.38%
2023/06/09	0	0.00	1.1	81.89	81.90	-1.1	3,336	-0.03%
2023/06/08	3	81.40	0.1	81.67	81.10	2.9	3,380	0.09%
2023/06/06	0	0.00	2	81.00	80.70	-2	3,555	-0.06%
2023/06/05	16	81.90	0.1	81.63	81.90	15.9	3,584	0.44%
2023/06/02	2	81.05	1	81.70	80.90	1	3,630	0.03%
2023/06/01	2.3	82.25	0	0.00	81.70	2.3	3,648	0.06%
2023/05/31	0	82.30	5	82.02	81.90	-5	3,700	-0.13%
2023/05/29	0	0.00	4	80.93	81.20	-4	3,786	-0.11%
2023/05/26	3	79.57	0	0.00	79.30	3	3,906	0.08%
2023/05/25	0	0.00	4	81.05	80.70	-4	4,011	-0.10%
2023/05/24	1	80.10	0	0.00	80.10	1	4,101	0.02%
2023/05/23	0	0.00	1	79.80	80.30	-1	4,297	-0.02%
2023/05/22	3	80.10	0	0.00	80.10	3	4,411	0.07%
2023/05/19	3	79.70	0	0.00	79.10	3	4,559	0.07%
2023/05/18	6	80.03	5	80.30	79.50	1	4,567	0.02%
2023/05/17	2	78.75	1	79.00	78.70	1	4,568	0.02%
2023/05/16	0	0.00	4	78.35	78.70	-4	4,602	-0.09%
2023/05/15	5	77.34	0	0.00	76.90	5	4,634	0.11%
2023/05/12	0	0.00	3	79.30	79.00	-3	4,679	-0.06%
2023/05/10	0	0.00	0.1	79.00	79.20	-0.1	4,709	0.00%
2023/05/08	0	0.00	1	78.30	78.70	-1	4,879	-0.02%
2023/05/05	0	0.00	5	78.90	79.00	-5	4,974	-0.10%
2023/05/04	0	0.00	5	77.90	77.90	-5	5,019	-0.10%
2023/05/03	1	77.40	1	77.60	77.30	0	5,101	0.00%
2023/05/02	0.1	77.00	0	0.00	77.20	0.1	5,140	0.00%
2023/04/28	0	0.00	5	75.60	75.50	-5	5,169	-0.10%
2023/04/27	5.1	72.63	45	73.51	74.40	-39.9	5,178	-0.77%
2023/04/26	19	73.44	0	0.00	73.40	19	5,199	0.37%
2023/04/25	12	75.93	2	75.00	74.00	10	5,283	0.19%
2023/04/24	0	77.00	0	0.00	77.00	0	5,269	0.00%
2023/04/21	7	78.54	0.1	78.00	77.30	7	5,326	0.13%
2023/04/20	28	81.18	47	80.83	79.70	-19	5,335	-0.36%
2023/04/19	3	82.33	3	82.43	81.80	0	5,328	0.00%
2023/04/18	0	0.00	3	82.20	82.00	-3	5,328	-0.06%
2023/04/17	1	81.70	0	0.00	81.70	1	5,343	0.02%
2023/04/14	0	0.00	3.1	81.87	82.00	-3.1	5,354	-0.06%
2023/04/13	1	82.00	0	0.00	81.70	1	5,351	0.02%
2023/04/12	9	82.20	2.2	82.33	82.90	6.8	5,355	0.13%
2023/04/11	27.2	82.33	1.7	82.01	81.70	25.5	5,394	0.47%
2023/04/10	16.1	85.30	0	0.00	85.10	16.1	5,302	0.30%
2023/04/07	0.2	86.01	1	85.70	86.00	-0.8	5,327	-0.01%
2023/04/06	7.1	85.08	6.3	85.50	85.40	0.8	5,355	0.02%
2023/03/31	24.2	86.33	22.2	85.60	86.20	2	5,421	0.04%
2023/03/30	16.2	85.63	37.3	88.99	88.80	-21.1	5,377	-0.39%
2023/03/29	24.2	83.79	4.6	83.26	83.20	19.7	5,184	0.38%
2023/03/28	4	85.49	2	84.50	83.60	2	5,295	0.04%
2023/03/27	7.1	85.28	10	84.67	84.20	-2.9	5,274	-0.06%
2023/03/24	4.3	84.45	4.3	83.81	83.80	0.1	5,411	0.00%
2023/03/23	9.2	83.33	9	83.90	83.90	0.2	5,543	0.00%
2023/03/22	10.2	81.71	1.1	82.02	82.80	9.1	5,604	0.16%
2023/03/21	14.1	81.39	4.2	81.13	81.10	9.9	5,817	0.17%
2023/03/20	5	80.20	4.3	81.29	81.30	0.7	6,093	0.01%
2023/03/17	14.2	78.24	4.4	79.34	79.40	9.7	6,411	0.15%
2023/03/16	4.4	78.44	5.2	79.56	77.80	-0.8	6,761	-0.01%
2023/03/15	11.1	80.74	4.1	80.23	80.20	6.9	6,852	0.10%
2023/03/14	0	79.90	0.1	80.31	79.70	0	6,971	0.00%
2023/03/13	9.4	79.43	9	80.64	80.70	0.4	7,096	0.01%
2023/03/10	5.6	83.09	4.6	80.62	80.30	1	7,133	0.01%
2023/03/09	5.1	85.35	5.8	83.18	83.00	-0.7	7,057	-0.01%
2023/03/08	4.1	84.40	10.3	84.69	84.70	-6.2	7,014	-0.09%
2023/03/07	1	85.10	0.1	84.70	84.20	0.9	7,002	0.01%
2023/03/06	0	84.50	0	0.00	83.80	0	6,976	0.00%
2023/03/03	3.1	83.90	2	83.75	83.60	1.1	6,961	0.02%
2023/03/02	0.1	82.00	6	81.82	83.60	-6	6,933	-0.09%
2023/03/01	4.1	82.55	6	82.52	82.00	-2	6,916	-0.03%
2023/02/24	6.2	83.23	2.1	85.72	83.80	4.1	6,945	0.06%
2023/02/23	2.1	85.49	6	86.20	86.20	-3.9	6,932	-0.06%
2023/02/22	54.6	82.92	49	83.90	84.50	5.6	6,978	0.08%
2023/02/21	35.5	84.90	161.2	84.35	83.50	-125.7	7,140	-1.76%	大賣/鉅額交易
2023/02/20	92.3	83.07	8.1	83.97	83.20	84.2	7,042	1.20%
2023/02/17	39.4	81.94	6.2	81.92	82.50	33.2	7,003	0.47%
2023/02/16	10.2	79.76	3.9	79.97	80.00	6.4	6,941	0.09%
2023/02/14	0	0.00	3	80.10	79.40	-3	7,017	-0.04%
2023/02/13	1.2	79.78	6	79.73	79.90	-4.8	7,066	-0.07%
2023/02/10	4	79.03	11	79.14	77.90	-7	7,130	-0.10%
2023/02/09	1	79.10	4	79.80	79.50	-3	7,130	-0.04%
2023/02/08	14	79.37	3	78.93	78.70	11	7,206	0.15%
2023/02/07	0	0.00	7	79.54	79.50	-7	7,253	-0.10%
2023/02/06	13	78.33	7	78.40	79.00	6	7,277	0.08%
2023/02/03	5	76.90	1	76.50	77.40	4	7,260	0.06%
2023/02/02	0	0.00	4	76.05	75.90	-4	7,253	-0.06%
2023/02/01	5	75.66	1	75.20	76.50	4	7,211	0.06%
2023/01/31	1	73.50	0	0.00	73.90	1	7,170	0.01%
2023/01/30	3	73.53	0	0.00	73.50	3	7,205	0.04%
2023/01/17	1.1	73.12	0	0.00	73.10	1.1	7,188	0.02%
2023/01/16	1	71.80	1	72.28	73.00	0	7,208	0.00%
2023/01/13	2	73.19	0	72.20	71.60	2	7,207	0.03%
2023/01/12	0	74.60	1	74.40	74.20	-1	7,162	-0.01%
2023/01/11	0	75.80	0	75.80	75.60	0	7,178	0.00%
2023/01/10	1	79.70	1	79.20	77.70	0	7,205	0.00%
2023/01/09	4	78.90	2	78.55	79.70	2	7,327	0.03%
2023/01/05	2	78.00	1	77.80	77.30	1	7,607	0.01%
2023/01/04	2	78.55	16	78.22	77.80	-14	7,682	-0.18%
2022/12/30	5	77.78	0	0.00	77.30	5	7,714	0.06%
2022/12/29	1	76.50	1	76.60	77.30	0	7,703	0.00%
2022/12/28	1	78.40	1	78.20	77.10	0	7,699	0.00%
2022/12/27	2	79.05	5	79.78	79.00	-3	7,692	-0.04%
2022/12/26	1	78.87	1	78.00	79.00	0	7,672	0.00%
2022/12/23	1	76.70	1	78.84	78.90	0	7,659	0.00%
2022/12/22	6	78.72	2	80.90	77.50	4	7,596	0.05%
2022/12/21	3	81.40	4	82.03	80.70	-1	7,477	-0.01%
2022/12/20	2	83.85	4	83.05	81.90	-2	7,493	-0.03%
2022/12/19	4.2	84.76	1	83.40	83.80	3.2	7,469	0.04%
2022/12/16	4	85.18	3	86.22	84.20	1	7,650	0.01%
2022/12/15	9	87.39	7	87.24	87.30	2	7,496	0.03%
2022/12/14	4	85.23	3	85.43	86.00	1	7,341	0.01%
2022/12/13	5	86.78	6	85.75	84.50	-1	7,272	-0.01%
2022/12/12	7	85.74	18.5	86.01	85.60	-11.5	7,158	-0.16%
2022/12/09	18	83.73	10	83.62	84.00	8	7,012	0.11%
2022/12/08	13	81.02	10	80.65	83.50	3	6,732	0.04%
2022/12/07	7	78.39	7	79.16	78.90	0	6,489	0.00%
2022/12/06	3	79.43	1	78.80	78.40	2	6,482	0.03%
2022/12/05	4	77.48	5	78.46	78.20	-1	6,414	-0.02%
2022/12/02	5	76.62	4	76.88	76.10	1	6,363	0.02%
2022/12/01	1	74.70	3	75.37	74.60	-2	6,384	-0.03%
2022/11/30	2	74.40	2	74.55	74.70	0	6,462	0.00%
2022/11/29	5	74.08	5	74.40	73.90	0	6,499	0.00%
2022/11/28	3	73.83	2	73.70	73.70	1	6,540	0.02%
2022/11/25	0	0.00	5	74.70	74.20	-5	6,584	-0.08%
2022/11/24	1	75.40	1	74.90	74.90	0	6,668	0.00%
2022/11/23	2	73.80	0	0.00	74.00	2	6,895	0.03%
2022/11/22	1	75.10	1	75.60	74.40	0	7,099	0.00%
2022/11/21	2	76.00	1	77.70	77.00	1	7,163	0.01%
2022/11/18	7.7	76.45	10	76.24	76.10	-2.3	7,187	-0.03%
2022/11/17	6.3	75.52	9	75.86	77.30	-2.7	7,092	-0.04%
2022/11/16	3	71.20	2	71.40	71.60	1	6,858	0.01%
2022/11/15	3	69.83	0	0.00	69.90	3	6,801	0.04%
2022/11/14	6	72.00	8	71.41	71.50	-2	6,869	-0.03%
2022/11/11	0	0.00	1	70.60	70.40	-1	6,933	-0.01%
2022/11/10	3	71.13	6	71.00	70.30	-3	6,921	-0.04%
2022/11/09	8	71.90	3	72.77	72.60	5	6,963	0.07%
2022/11/08	2	72.30	7	72.19	72.00	-5	6,890	-0.07%
2022/11/07	1	70.01	0	0.00	70.10	1	6,843	0.01%
2022/11/04	4	69.70	1	70.60	71.00	3	6,930	0.04%
2022/11/03	2	69.20	1	69.40	69.30	1	6,844	0.01%
2022/11/02	3	68.37	2	68.00	69.30	1	6,782	0.01%
2022/11/01	1	67.50	0	0.00	68.00	1	6,767	0.01%
2022/10/31	10	66.26	15	66.47	66.60	-5	6,807	-0.07%
2022/10/28	0	0.00	2	63.80	63.80	-2	6,970	-0.03%
2022/10/27	1	63.50	0	0.00	64.30	1	7,105	0.01%
2022/10/25	2	61.35	0	0.00	61.40	2	7,427	0.03%
2022/10/24	0	0.00	3.2	62.48	61.20	-3.2	7,504	-0.04%
2022/10/21	0	61.00	0	0.00	60.80	0	7,598	0.00%
2022/10/20	5	60.94	0	0.00	63.10	5	7,749	0.06%
2022/10/18	1	63.50	7.2	63.94	63.20	-6.2	7,697	-0.08%
2022/10/17	8	60.10	0	59.10	61.00	8	7,684	0.10%
2022/10/14	0.2	63.89	2.6	63.16	61.30	-2.4	7,590	-0.03%
2022/10/13	3	65.47	15	63.70	63.70	-12	7,629	-0.16%
2022/10/12	2	68.90	18	70.16	70.50	-16	7,565	-0.21%
2022/10/11	5	67.40	3	67.80	66.60	2	7,671	0.03%
2022/10/07	25.1	69.38	1	69.70	70.00	24.1	7,707	0.31%
2022/10/06	4	68.00	1	69.00	69.40	3	7,751	0.04%
2022/10/05	6	70.80	2	68.60	68.60	4	7,823	0.05%
2022/10/04	2	69.05	0	0.00	69.50	2	7,930	0.03%
2022/09/30	1	66.07	0	65.00	66.70	1	8,108	0.01%
2022/09/29	1	67.60	0	0.00	66.00	1	8,194	0.01%
2022/09/28	0.3	69.30	3	67.40	66.70	-2.7	8,365	-0.03%
2022/09/27	0	0.00	1.3	69.56	71.50	-1.3	8,622	-0.02%
2022/09/26	6	71.83	8.3	69.93	70.20	-2.3	8,779	-0.03%
2022/09/23	6	75.60	11	75.30	72.00	-5	8,838	-0.06%
2022/09/22	2.1	79.81	0.3	79.50	79.90	1.8	8,887	0.02%
2022/09/21	0.1	80.70	1.3	80.69	80.60	-1.2	9,113	-0.01%
2022/09/20	1	81.20	0	0.00	81.40	1	9,242	0.01%
2022/09/19	5	81.10	1	80.30	80.00	4	9,350	0.04%
2022/09/16	18	86.76	23.3	86.72	83.80	-5.3	9,282	-0.06%
2022/09/15	1	88.00	2	87.25	87.10	-1	9,131	-0.01%
2022/09/14	6	85.35	3.3	84.27	86.80	2.7	9,053	0.03%
2022/09/13	5	85.00	7	84.27	84.30	-2	8,906	-0.02%
2022/09/12	2	81.75	2.5	80.72	81.70	-0.5	8,757	-0.01%
2022/09/08	2	78.65	2.6	78.65	79.60	-0.6	8,663	-0.01%
2022/09/07	3	77.30	3	76.20	75.50	0	8,558	0.00%
2022/09/06	0	0.00	2.1	80.11	79.90	-2.1	8,439	-0.02%
2022/09/05	3	79.67	2	79.61	79.90	1	8,330	0.01%
2022/09/02	2	79.90	1.2	79.98	79.80	0.8	8,309	0.01%
2022/09/01	2.1	78.65	1	78.10	78.50	1.1	8,244	0.01%
2022/08/31	6	80.07	1	79.10	78.20	5	8,160	0.06%
2022/08/30	6	79.18	6.1	78.38	79.90	-0.1	8,033	0.00%
2022/08/29	5	75.78	3.1	75.90	74.90	1.9	7,756	0.02%
2022/08/26	1	73.51	4	74.80	74.60	-3	7,493	-0.04%
2022/08/25	0	0.00	2	72.75	73.60	-2	7,335	-0.03%
2022/08/24	3	72.07	1	71.30	71.00	2	7,161	0.03%
2022/08/22	0	71.50	0	0.00	70.90	0	7,028	0.00%
2022/08/19	4	74.70	0	0.00	72.00	4	6,974	0.06%
2022/08/18	0	0.00	3	73.70	73.70	-3	6,807	-0.04%
2022/08/17	0.1	69.76	3	70.63	70.70	-2.9	6,641	-0.04%
2022/08/16	1	70.00	2	69.30	69.50	-1	6,554	-0.02%
2022/08/15	1	68.40	0	0.00	68.20	1	6,440	0.02%
2022/08/12	1	69.80	1	69.00	69.70	0	6,389	0.00%
2022/08/11	2	69.60	2.1	69.14	69.90	-0.1	6,294	0.00%
2022/08/10	4	68.40	4	68.63	68.00	0	6,122	0.00%
2022/08/09	0	0.00	1	68.70	68.40	-1	6,066	-0.02%
2022/08/08	2	68.70	2.2	68.09	68.50	-0.2	6,004	0.00%
2022/08/05	3	70.53	2	70.05	69.70	1	5,915	0.02%
2022/08/04	11.1	68.87	8	68.96	70.30	3.1	5,773	0.05%
2022/08/03	6	70.55	6	70.68	71.50	0	5,528	0.00%
2022/08/02	2	68.90	6	69.32	69.70	-4	5,370	-0.07%
2022/08/01	6.1	70.85	12	69.96	70.20	-5.9	5,180	-0.11%
2022/07/29	5	68.80	3.4	66.92	68.80	1.6	4,928	0.03%
2022/07/28	7.2	66.88	3	67.43	67.10	4.2	4,840	0.09%
2022/07/27	4	66.85	10	66.44	67.00	-6	4,697	-0.13%
2022/07/26	5	65.00	8	64.52	64.20	-3	4,504	-0.07%
2022/07/25	4	65.43	1	65.40	66.00	3	4,464	0.07%
2022/07/22	8	65.11	9	65.33	64.60	-1	4,423	-0.02%
2022/07/21	0	0.00	2	64.45	65.80	-2	4,339	-0.05%
2022/07/20	16	65.98	11	64.59	64.40	5	4,264	0.12%
2022/07/19	0	64.50	1	65.10	64.70	-1	4,078	-0.02%
2022/07/18	11	62.62	16	63.68	64.40	-5	3,997	-0.13%
2022/07/15	8	60.81	9	61.39	59.80	-1	3,874	-0.03%
2022/07/14	28	61.25	24	61.21	61.80	4	3,782	0.11%
2022/07/13	12	64.85	6	65.19	64.00	6	3,703	0.16%
2022/07/12	8	65.33	18.1	65.28	64.00	-10.1	3,611	-0.28%
2022/07/11	28	66.47	20	66.57	63.80	8	3,437	0.23%
2022/07/08	1	65.00	0	0.00	64.80	1	3,286	0.03%
2022/07/07	11	63.11	11	63.52	64.00	0	3,177	0.00%
2022/07/06	7	64.26	7	64.76	61.60	0	3,042	0.00%
2022/07/05	22	63.33	18	63.06	66.60	4	2,845	0.14%
2022/07/04	0	0.00	8	64.00	62.30	-8	2,533	-0.32%
2022/07/01	6	61.13	14	60.54	60.80	-8	2,269	-0.35%
2022/06/30	11	63.59	3	63.27	63.90	8	2,095	0.38%
2022/06/29	0	57.00	2	62.60	63.30	-2	1,823	-0.11%
2022/06/28	31	58.28	36	58.35	59.00	-5	1,553	-0.32%
2022/06/27	8	56.31	0	0.00	56.70	8	1,396	0.57%
2022/06/24	0	0.00	0.6	52.30	53.50	-0.6	1,219	-0.05%
2022/06/23	0	0.00	5	50.50	49.35	-5	1,124	-0.44%
2022/06/20	10	49.75	0	0.00	48.25	10	1,118	0.89%
2022/06/16	0	0.00	10	51.25	50.30	-10	1,105	-0.90%
2022/06/14	0	0.00	10	50.25	50.60	-10	1,082	-0.92%
2022/05/12	0	0.00	2	46.50	44.95	-2	915	-0.22%
2022/05/11	2	46.98	0	0.00	46.15	2	899	0.22%
2022/05/09	2	51.00	0	0.00	49.40	2	855	0.23%
2022/04/27	0	0.00	1	47.80	47.80	-1	723	-0.14%
2022/04/25	3	49.60	5	50.50	48.70	-2	683	-0.29%
2022/04/21	62	52.78	62	53.01	52.90	0	606	0.00%
2022/04/20	2	49.15	0	0.00	49.10	2	505	0.40%
2022/04/19	0	48.75	7	48.59	48.70	-7	496	-1.41%
2022/04/18	0	47.52	0	0.00	47.45	0	481	0.00%
2022/04/15	7	47.56	0	0.00	47.40	7	471	1.49%
2022/04/14	0	0.00	2.1	49.61	48.20	-2.1	460	-0.44%
2022/04/12	1	47.70	0	0.00	48.85	1	432	0.23%
2022/04/11	0.1	49.45	1	49.40	48.85	-1	415	-0.23%
2022/04/08	1	49.10	15	47.88	47.70	-14	376	-3.72%
2022/04/07	0	0.00	2	47.73	46.55	-2	355	-0.56%
2022/04/01	8	48.22	8	48.02	47.95	0	315	0.00%
2022/03/31	36	47.05	35	47.02	47.20	1	275	0.36%
2022/03/25	0	0.00	0.2	43.42	43.00	-0.2	221	-0.09%
2022/02/25	0	40.00	0	0.00	40.35	0	200	0.00%
2022/02/22	0	0.00	0	41.00	40.95	0	184	-0.02%
2022/01/17	0	39.80	0	0.00	39.80	0	182	0.02%
2021/12/15	1	40.05	0	0.00	40.15	1	179	0.56%
2021/11/17	0	0.00	2	40.45	40.35	-2	201	-0.99%
2021/09/27	0	0.00	0.1	40.25	40.20	-0.1	233	-0.04%
2021/08/03	0.1	38.60	0	0.00	38.55	0.1	319	0.03%
2021/08/02	0	0.00	10	39.00	38.95	-10	354	-2.82%
2021/07/27	0.2	41.50	0	0.00	41.15	0.2	411	0.04%
2021/07/26	0	40.85	0	0.00	41.30	0	422	0.00%
2021/07/23	0	40.76	0	0.00	40.85	0	428	0.00%
2021/07/20	0	0.00	4	40.60	40.60	-4	458	-0.87%
2021/07/15	4	40.45	0	0.00	40.70	4	472	0.85%
2021/07/13	4	41.58	0	0.00	40.55	4	476	0.84%
2021/07/12	6	41.80	3	41.80	41.50	3	470	0.64%
2021/07/08	0	0.00	0.5	41.50	41.70	-0.5	474	-0.11%
2021/07/07	1	41.90	0	0.00	41.75	1	477	0.21%
2021/07/06	0.5	41.85	0	0.00	41.85	0.5	478	0.10%
2021/07/05	2	41.50	0	0.00	41.60	2	481	0.42%
2021/06/29	0.3	41.65	0	0.00	41.90	0.3	496	0.06%
2021/06/24	0	0.00	1	41.30	41.90	-1	496	-0.20%
2021/06/21	2	40.90	2	41.35	41.05	0	501	0.00%
2021/06/18	0	0.00	0	41.05	41.35	0	506	0.00%
2021/05/07	1	42.45	1	43.05	43.20	0	371	0.00%
2021/05/06	0	0.00	1	40.50	40.90	-1	338	-0.30%
2021/04/22	0	39.70	0	0.00	39.50	0	262	0.00%
2021/04/15	0	39.00	0	0.00	38.65	0	251	0.00%
2021/04/14	1	39.95	0	0.00	39.00	1	249	0.40%
2021/03/15	1	36.60	0	0.00	36.65	1	187	0.53%
2021/03/10	0.1	36.50	0	0.00	36.90	0.1	183	0.06%
2021/02/18	0.2	34.70	0	0.00	35.00	0.2	171	0.11%
2021/01/19	0	0.00	1	37.95	37.70	-1	163	-0.61%
2021/01/06	0	0.00	1	37.95	38.10	-1	150	-0.66%
2021/01/05	0	0.00	0	38.80	38.40	0	147	-0.03%
2020/12/30	1	38.50	0	38.80	38.45	1	147	0.68%
2020/12/14	1	38.90	0	0.00	38.90	1	153	0.65%
2020/12/10	0	39.80	0	0.00	39.20	0	154	0.00%
2020/12/03	1	39.70	2	39.63	39.65	-1	178	-0.57%
2020/11/25	0	0.00	4	39.88	39.75	-4	230	-1.74%
2020/11/19	0	0.00	0	40.05	40.00	0	307	0.00%
2020/11/11	0	0.00	2	40.35	40.20	-2	448	-0.45%
2020/11/09	2	39.08	0	0.00	39.25	2	447	0.45%
2020/11/06	1	39.65	0	0.00	39.60	1	452	0.22%
2020/11/04	1	39.15	0	0.00	39.90	1	467	0.21%
2020/10/26	1	41.15	0	0.00	41.30	1	517	0.19%
2020/10/05	1	41.70	0	0.00	41.70	1	533	0.19%
2020/09/30	2	41.20	0	0.00	41.00	2	533	0.37%
2020/09/28	0	0.00	1	40.40	40.55	-1	538	-0.19%
2020/09/25	0	0.00	1	39.60	39.95	-1	538	-0.19%
2020/09/08	0	0.00	2	45.25	44.80	-2	507	-0.39%
2020/09/07	0	0.00	2	46.15	45.55	-2	500	-0.40%
2020/09/04	1	45.85	0	0.00	46.35	1	494	0.20%
2020/09/03	1	46.75	0	0.00	46.75	1	488	0.20%
2020/08/31	0	0.00	2	47.68	47.20	-2	457	-0.44%
2020/08/28	0	0.00	2	48.48	48.60	-2	446	-0.45%
2020/08/27	0	0.00	4	48.04	48.20	-4	431	-0.93%
2020/08/26	0	0.00	4	47.95	47.90	-4	405	-0.99%
2020/08/24	3	47.88	0	0.00	47.50	3	378	0.79%
2020/08/21	0	0.00	1	46.15	46.15	-1	333	-0.30%
2020/08/19	2	43.80	0	0.00	43.85	2	281	0.71%
2020/08/18	4	43.93	1	44.10	43.90	3	274	1.09%
2020/08/17	0	0.00	1	43.00	43.35	-1	262	-0.38%
2020/08/13	0	0.00	2	41.20	41.20	-2	248	-0.81%
2020/08/12	1	41.10	0.1	41.20	41.20	0.9	245	0.35%
2020/08/11	1	42.25	0	0.00	42.15	1	236	0.42%
2020/08/10	2	42.25	0	0.00	42.20	2	232	0.86%
2020/07/31	2	43.43	0	0.00	43.30	2	193	1.03%
2020/07/08	0	0.00	1	41.40	41.55	-1	201	-0.50%
2020/05/25	1	38.20	0	0.00	38.35	1	235	0.42%
2020/04/08	1	36.80	0	0.00	36.70	1	273	0.37%
2020/03/10	0	0.00	5	42.60	43.30	-5	260	-1.92%
2020/03/02	0.2	43.00	0	0.00	43.20	0.2	251	0.07%
2019/12/23	0	0.00	0	44.55	44.80	0	201	0.00%
2019/11/14	0	0.00	2	44.70	44.70	-2	181	-1.10%
2019/10/23	1	46.55	1	46.85	46.70	0	219	0.00%
2019/10/22	4	46.43	3	46.55	46.55	1	221	0.45%
2019/10/21	2.1	45.64	0	0.00	45.70	2.1	219	0.94%
2019/10/17	1	44.90	0	0.00	45.00	1	253	0.39%
2019/10/14	0	0.00	1	45.00	45.00	-1	263	-0.38%
2019/09/25	0	0.00	8	44.78	44.80	-8	283	-2.82%
2019/09/23	0	0.00	4	44.40	44.30	-4	299	-1.33%
2019/09/18	0	0.00	2	45.05	44.85	-2	334	-0.60%
2019/08/28	0	0.00	0.2	43.60	43.65	-0.2	357	-0.06%
2019/08/20	2	43.25	0	0.00	43.20	2	356	0.56%
2019/08/12	1.2	43.36	0	0.00	43.05	1.2	361	0.33%
2019/08/08	1	44.40	0	0.00	44.10	1	350	0.29%
2019/07/29	0	0.00	1	46.80	46.70	-1	340	-0.29%
2019/07/25	0.1	46.40	0	0.00	46.55	0.1	339	0.02%
2019/07/24	0	0.00	3	47.30	46.70	-3	337	-0.89%
2019/07/22	1	47.20	2	47.25	46.65	-1	329	-0.30%
2019/07/19	1	47.80	3	46.68	46.85	-2	319	-0.63%
2019/07/09	0	0.00	2	43.70	43.65	-2	277	-0.72%
2019/07/08	0	0.00	2	44.60	44.50	-2	274	-0.73%
2019/07/02	0	0.00	3	45.05	44.95	-3	260	-1.15%
2019/06/28	1	46.15	2	45.83	45.20	-1	251	-0.40%
2019/06/26	0	0.00	3	44.50	44.80	-3	235	-1.27%
2019/06/25	2	45.40	0	0.00	44.40	2	226	0.88%
2019/06/24	3	45.50	10	44.96	45.15	-7	204	-3.42%
2019/06/21	0	0.00	1	41.45	41.45	-1	168	-0.59%
2019/06/14	1	40.50	0	0.00	40.50	1	169	0.59%
2019/06/03	0	0.00	1	40.30	40.65	-1	165	-0.60%
2019/05/27	0	0.00	1	39.80	39.80	-1	159	-0.63%
2019/05/22	2	39.80	2	39.75	39.75	0	149	0.00%
2019/05/21	3	39.60	0	0.00	39.65	3	148	2.02%
2019/05/17	1	39.65	5	39.60	39.80	-4	142	-2.81%
2019/05/06	5	39.90	2	40.18	40.10	3	126	2.38%
2019/05/03	5	39.95	0	0.00	39.95	5	118	4.21%
2019/04/17	0	0.00	2	40.05	40.05	-2	121	-1.65%
2019/04/08	5	39.60	0	0.00	39.60	5	124	4.03%
2019/03/28	0	0.00	1	38.70	38.75	-1	125	-0.80%
2019/03/27	1	38.90	0	0.00	38.75	1	126	0.79%
2019/03/21	2	39.50	0	0.00	39.35	2	124	1.61%
2019/03/12	2	39.80	0	0.00	39.80	2	125	1.59%
2019/03/08	0	40.00	0	0.00	40.10	0	129	0.00%
2019/02/14	2	41.30	0	0.00	41.50	2	136	1.46%
2019/02/13	5	40.92	0	0.00	41.00	5	137	3.63%
2019/01/29	1	40.20	0	0.00	40.40	1	139	0.71%
2019/01/25	0	0.00	1	39.60	39.90	-1	142	-0.70%
2019/01/22	0	0.00	0	38.90	38.90	0	136	-0.02%
2018/11/14	2	35.00	0	0.00	35.25	2	142	1.40%
2018/10/19	0	0.00	3	33.55	33.45	-3	158	-1.89%
2018/10/11	0	0.00	3	34.05	33.60	-3	175	-1.71%
2018/10/09	1	37.70	0	0.00	37.30	1	170	0.59%
2018/10/08	0	0.00	2	38.48	38.25	-2	170	-1.17%
2018/10/03	0	0.00	4	40.04	40.00	-4	168	-2.38%
2018/09/27	1	40.50	0	0.00	40.60	1	186	0.54%
2018/09/05	1	45.10	0	0.00	45.00	1	331	0.30%
2018/09/04	0	0.00	0.1	45.25	45.45	-0.1	338	-0.02%
2018/08/29	0	45.00	0	0.00	45.10	0	371	0.01%
2018/08/23	0	0.00	0.1	45.00	45.15	-0.1	377	-0.02%
2018/08/16	0	0.00	0.1	45.05	44.95	-0.1	380	-0.02%
2018/08/15	1	45.80	2	46.35	45.60	-1	378	-0.26%
2018/08/13	0	0.00	2	47.70	47.10	-2	371	-0.54%
2018/08/10	0	0.00	1	47.55	47.55	-1	368	-0.27%
2018/07/16	0.9	46.60	2	46.03	46.60	-1.1	349	-0.32%
2018/07/12	0	0.00	4	45.50	45.35	-4	344	-1.16%
2018/07/10	1	45.00	0	0.00	45.35	1	347	0.29%
2018/07/09	1	44.70	0	0.00	44.55	1	348	0.29%
2018/07/05	1	47.70	0	0.00	47.65	1	341	0.29%
2018/06/26	2	49.00	6	49.44	50.20	-4	332	-1.20%
2018/06/22	1	51.50	1	50.60	50.60	0	324	0.00%
2018/06/19	0	0.00	2	49.40	49.30	-2	277	-0.72%
2018/06/15	0	0.00	1	51.10	50.70	-1	274	-0.36%
2018/06/14	2	50.90	4	51.90	50.30	-2	268	-0.75%
2018/06/13	14	57.65	1	53.40	52.00	13	260	5.00%
2018/06/08	0	0.00	3	49.28	49.55	-3	202	-1.48%
2018/06/07	0	0.00	6	48.77	48.80	-6	187	-3.20%
2018/05/28	1	45.35	0	0.00	45.40	1	169	0.59%
2018/05/18	1	43.90	0	0.00	43.80	1	176	0.57%
2018/05/15	0.1	44.10	0	0.00	44.15	0.1	179	0.06%
2018/04/19	1	44.40	0	0.00	44.50	1	174	0.57%
2018/04/18	1	44.50	0	0.00	44.25	1	173	0.58%
2018/04/11	2	43.75	0	0.00	43.95	2	182	1.10%
2018/04/02	1	45.70	0	0.00	45.70	1	179	0.56%
2018/03/29	0	45.90	0	0.00	45.75	0	188	0.00%
2018/03/20	0	0.00	2	47.80	47.10	-2	190	-1.05%
2018/03/13	1	46.10	0	0.00	46.50	1	197	0.51%
2018/03/08	1	45.85	0	0.00	45.85	1	202	0.50%
2018/03/02	1	46.00	0	0.00	46.10	1	214	0.47%
2018/02/26	1	46.00	0	0.00	46.00	1	220	0.45%
2018/02/22	0.3	46.00	0	0.00	45.80	0.3	220	0.14%
2018/02/12	0	0.00	1	46.00	45.70	-1	218	-0.46%
2018/02/09	1	45.90	0	0.00	46.00	1	227	0.44%
2018/02/08	1	47.20	0	0.00	47.00	1	226	0.44%
2018/02/06	1	48.00	0	0.00	47.20	1	235	0.43%
2018/02/01	3	49.60	1	49.50	49.55	2	246	0.81%
2018/01/31	1	49.40	0	0.00	49.50	1	247	0.40%
2018/01/30	0	0.00	1	49.90	49.70	-1	253	-0.39%
2018/01/29	1	50.10	0.3	50.00	50.00	0.7	257	0.27%
2018/01/26	0	0.00	1	49.85	49.95	-1	261	-0.38%
2018/01/24	2	49.40	0	0.00	49.60	2	262	0.76%
2018/01/23	1	49.60	0	0.00	49.45	1	263	0.38%
2018/01/18	1	49.30	0	0.00	49.05	1	266	0.37%
2018/01/17	1	48.75	0	0.00	49.00	1	272	0.37%
2018/01/16	0	0.00	1	48.70	48.75	-1	274	-0.36%
2018/01/15	1	48.95	0	0.00	48.65	1	274	0.36%
2018/01/11	1	49.05	0	0.00	48.65	1	278	0.36%
2018/01/08	1	49.40	0	0.00	49.50	1	282	0.35%