廣積 (8050)-元大-木柵券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	82.20	0	0.00	81.60	3	1,953	0.15%
2024/05/09	0	81.30	0	0.00	80.90	0	1,948	0.00%
2024/05/08	0	0.00	1	81.80	81.70	-1	1,959	-0.05%
2024/05/06	3	81.90	2	81.80	82.20	1	2,034	0.05%
2024/05/03	0	82.23	0	0.00	81.90	0	2,076	0.00%
2024/05/02	0	82.10	0	0.00	82.90	0	2,107	0.00%
2024/04/29	0	81.50	0	0.00	82.50	0	2,304	0.00%
2024/04/26	0	81.60	0	0.00	81.40	0	2,340	0.00%
2024/04/23	0.1	79.69	0	0.00	79.80	0.1	2,412	0.00%
2024/04/22	0.1	79.87	0	0.00	80.20	0.1	2,469	0.00%
2024/04/19	0.1	79.87	0	0.00	79.50	0.1	2,488	0.00%
2024/04/18	0.1	80.48	1	80.50	81.00	-0.9	2,537	-0.03%
2024/04/17	0.1	80.70	0	0.00	81.00	0.1	2,614	0.00%
2024/04/16	0.1	80.49	1	80.30	80.00	-0.9	2,623	-0.03%
2024/04/11	3.1	81.63	1	80.60	82.00	2.1	2,604	0.08%
2024/04/10	0.1	82.90	5	83.00	82.60	-4.9	2,590	-0.19%
2024/04/09	0	82.80	0	0.00	82.70	0	2,599	0.00%
2024/04/08	0.2	82.79	0	0.00	83.10	0.2	2,606	0.01%
2024/04/02	0	83.40	0	0.00	83.70	0	2,607	0.00%
2024/03/29	10	84.20	0	0.00	84.00	10	2,736	0.37%
2024/03/26	0	84.10	0	0.00	84.10	0	2,835	0.00%
2024/03/25	3	85.63	2	85.70	85.60	1	2,816	0.04%
2024/03/22	4	87.85	0	0.00	87.70	4	2,798	0.14%
2024/03/21	0	0.00	2	87.20	87.10	-2	2,750	-0.07%
2024/03/20	11	87.15	11.2	86.44	86.80	-0.2	2,723	-0.01%
2024/03/19	1	85.10	1	84.00	84.90	0	2,676	0.00%
2024/03/18	0.1	83.83	0	0.00	83.50	0.1	2,664	0.00%
2024/03/14	5.1	84.30	1	84.80	84.70	4.1	2,678	0.15%
2024/03/13	1	85.30	0	85.90	85.30	1	2,671	0.04%
2024/03/12	0.2	86.80	0.1	87.23	86.30	0.1	2,647	0.00%
2024/03/11	0	85.60	0	0.00	85.10	0	2,614	0.00%
2024/03/08	1	85.42	0	0.00	85.00	1	2,605	0.04%
2024/03/07	2	87.45	5.1	87.21	86.50	-3.1	2,573	-0.12%
2024/03/06	16	88.66	3.1	88.82	88.40	12.9	2,532	0.51%
2024/03/05	0	0.00	0.3	86.37	87.40	-0.3	2,397	-0.01%
2024/03/04	1.2	84.20	0	0.00	84.10	1.2	2,328	0.05%
2024/03/01	0	0.00	19	85.40	85.80	-19	2,285	-0.83%
2024/02/29	0	0.00	0.2	86.88	87.30	-0.2	2,240	-0.01%
2024/02/27	1	85.60	0	85.60	85.50	1	2,179	0.04%
2024/02/26	0	0.00	5.1	86.03	86.20	-5.1	2,125	-0.24%
2024/02/23	0.2	82.97	4	83.15	82.90	-3.9	2,070	-0.19%
2024/02/21	1.3	81.99	0	0.00	81.80	1.3	2,099	0.06%
2024/02/16	1.2	82.56	2	82.65	82.80	-0.8	2,147	-0.04%
2024/02/05	2	85.00	0	0.00	85.50	2	2,112	0.09%
2024/02/02	3	85.37	1	85.70	84.80	2	2,099	0.10%
2024/01/30	5	86.20	0	0.00	87.30	5	2,052	0.24%
2024/01/29	1	87.30	0	0.00	87.00	1	2,029	0.05%
2024/01/26	2	88.10	0	0.00	87.70	2	1,993	0.10%
2024/01/25	1	86.60	1	87.40	87.10	0	1,958	0.00%
2024/01/24	8	87.59	7.2	87.72	86.90	0.8	1,931	0.04%
2024/01/23	3.2	86.40	4	86.10	86.00	-0.8	1,821	-0.04%
2024/01/19	1	83.00	0	0.00	83.40	1	1,723	0.06%
2024/01/17	4	83.28	3	83.63	82.70	1	1,745	0.06%
2024/01/16	4	83.35	3	84.10	84.20	1	1,730	0.06%
2024/01/15	5	83.00	2	83.30	82.80	3	1,673	0.18%
2024/01/12	3	83.40	0	0.00	83.10	3	1,669	0.18%
2024/01/11	1	83.20	3	82.20	83.10	-2	1,624	-0.12%
2024/01/10	1	79.80	1.1	79.68	79.70	-0.1	1,579	0.00%
2024/01/09	4	78.30	0	0.00	78.70	4	1,607	0.25%
2024/01/04	0	79.10	0	0.00	79.50	0	1,723	0.00%
2024/01/03	3	80.10	0	0.00	79.80	3	1,760	0.17%
2023/12/29	2	80.80	1	81.00	80.70	1	1,780	0.06%
2023/12/28	0	0.00	4	80.80	80.50	-4	1,802	-0.22%
2023/12/27	4	80.03	2	80.60	81.00	2	1,823	0.11%
2023/12/26	3	78.07	2	78.30	78.80	1	1,785	0.06%
2023/12/25	0	79.10	0	0.00	78.10	0	1,764	0.00%
2023/12/22	2	81.10	0	0.00	80.70	2	1,698	0.12%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/18	3	84.67	0	85.00	84.10	3	1,803	0.17%
2023/12/15	0	0.00	2	83.90	83.60	-2	1,890	-0.11%
2023/12/14	0	83.40	0	0.00	83.10	0	1,919	0.00%
2023/12/13	0.1	83.20	0	0.00	82.90	0.1	1,965	0.00%
2023/12/12	1	84.70	0	0.00	83.40	1	2,052	0.05%
2023/12/11	5	85.32	5	84.30	84.30	0	2,095	0.00%
2023/12/07	0	84.20	0	0.00	83.80	0	2,219	0.00%
2023/12/04	1.1	86.47	1	86.60	85.30	0.1	3,126	0.00%
2023/12/01	3	85.83	2	85.80	85.70	1	3,322	0.03%
2023/11/30	6	85.22	1	85.20	86.20	5	3,356	0.15%
2023/11/27	0	83.00	4	82.63	82.10	-4	3,503	-0.11%
2023/11/24	1	83.90	0	0.00	83.50	1	3,556	0.03%
2023/11/22	1	84.80	0	0.00	84.40	1	3,687	0.03%
2023/11/21	5	85.98	5	85.30	84.40	0	3,740	0.00%
2023/11/20	2	85.90	1	84.70	84.70	1	3,815	0.03%
2023/11/16	0	0.00	2	84.00	84.10	-2	3,916	-0.05%
2023/11/15	0	82.30	0	0.00	82.30	0	4,021	0.00%
2023/11/13	0	81.00	0	0.00	80.30	0	4,588	0.00%
2023/11/10	0	0.00	0.1	81.90	81.70	-0.1	5,053	0.00%
2023/11/03	0	0.00	1	80.10	80.10	-1	5,848	-0.02%
2023/11/02	0	0.00	3	80.27	79.90	-3	6,055	-0.05%
2023/11/01	2	78.20	0	0.00	78.10	2	6,363	0.03%
2023/10/31	1	78.10	0	0.00	77.40	1	6,413	0.02%
2023/10/30	0.1	80.50	0	0.00	80.00	0.1	6,508	0.00%
2023/10/26	0	0.00	0	81.90	81.30	0	6,817	0.00%
2023/10/25	2	83.20	3	83.20	83.00	-1	7,137	-0.01%
2023/10/24	2	81.00	1	81.10	81.30	1	7,141	0.01%
2023/10/20	0	80.30	0	0.00	81.10	0	7,389	0.00%
2023/10/19	0	82.40	0	0.00	82.00	0	7,546	0.00%
2023/10/18	1	82.80	3	82.90	81.70	-2	7,609	-0.03%
2023/10/17	0	85.00	1	84.70	84.40	-1	7,716	-0.01%
2023/10/16	0	86.11	0	0.00	85.70	0	7,851	0.00%
2023/10/13	0	88.70	0	0.00	88.20	0	8,133	0.00%
2023/10/12	2.1	88.39	0	0.00	88.50	2.1	8,441	0.02%
2023/10/11	0	0.00	1	90.80	89.20	-1	8,768	-0.01%
2023/10/05	0	0.00	0	94.30	94.00	0	9,046	0.00%
2023/10/04	0	93.00	0	0.00	93.20	0	9,108	0.00%
2023/10/03	1	95.10	1	93.80	94.00	0	9,323	0.00%
2023/10/02	0	96.10	0	96.30	95.80	0	9,512	0.00%
2023/09/28	4	96.30	0	0.00	95.00	4	9,677	0.04%
2023/09/27	0	93.00	0	0.00	93.30	0	9,794	0.00%
2023/09/26	1	95.70	0	0.00	93.20	1	10,167	0.01%
2023/09/22	1	92.10	3	93.97	94.40	-2	11,374	-0.02%
2023/09/21	6	94.70	2	95.55	93.40	4	11,352	0.04%
2023/09/20	3.1	97.34	5	97.16	96.50	-1.9	11,292	-0.02%
2023/09/18	7.1	99.69	3	99.30	99.00	4.1	11,215	0.04%
2023/09/15	6	102.17	0	0.00	101.00	6	11,185	0.05%
2023/09/14	1	105.00	0	0.00	104.50	1	11,113	0.01%
2023/09/13	1	104.50	0	0.00	104.50	1	11,086	0.01%
2023/09/12	2	104.50	0.1	103.50	102.50	1.9	11,129	0.02%
2023/09/11	5	103.20	8	103.75	103.50	-3	11,186	-0.03%
2023/09/08	4	110.00	4	110.00	107.00	0	11,341	0.00%
2023/09/07	5	108.40	5	108.30	106.00	0	11,105	0.00%
2023/09/06	11	106.50	7	105.71	105.50	4	10,856	0.04%
2023/09/05	0	0.00	4.2	102.36	103.00	-4.2	10,665	-0.04%
2023/09/04	3	99.70	3	100.83	101.00	0	10,625	0.00%
2023/09/01	3	100.83	3	100.10	99.90	0	10,608	0.00%
2023/08/31	7	101.00	8	102.50	102.50	-1	10,559	-0.01%
2023/08/30	11	102.05	10	101.05	100.50	1	10,480	0.01%
2023/08/29	1	99.30	2	99.25	101.50	-1	10,457	-0.01%
2023/08/28	0	96.60	2	96.85	96.70	-2	10,400	-0.02%
2023/08/25	3	99.43	3	99.23	98.70	0	10,372	0.00%
2023/08/24	2.2	101.73	1	100.50	100.50	1.2	10,335	0.01%
2023/08/23	1	103.00	1	104.00	103.00	0	10,263	0.00%
2023/08/22	4	104.63	2	103.50	103.50	2	10,212	0.02%
2023/08/21	2	103.00	0	0.00	102.50	2	10,153	0.02%
2023/08/18	7	103.64	6	101.50	101.50	1	10,028	0.01%
2023/08/17	9	107.06	5.2	107.19	107.50	3.8	9,828	0.04%
2023/08/16	5	105.60	9	106.89	109.00	-4	9,481	-0.04%
2023/08/15	2	101.50	2	100.50	100.00	0	9,022	0.00%
2023/08/14	1	99.50	0	0.00	99.50	1	8,923	0.01%
2023/08/11	7	99.44	12	99.37	98.50	-5	8,773	-0.06%
2023/08/10	5	96.98	2	96.21	96.20	3	8,586	0.03%
2023/08/09	4.1	97.37	2	99.98	100.50	2.1	8,475	0.02%
2023/08/08	3.1	99.33	3	98.10	98.50	0.1	8,412	0.00%
2023/08/07	7	97.73	8.1	99.90	102.00	-1.1	8,264	-0.01%
2023/08/04	2	94.20	2	94.60	94.60	0	7,970	0.00%
2023/08/02	0.1	91.95	0	0.00	91.50	0.1	7,933	0.00%
2023/08/01	23	97.71	0	97.70	96.10	23	7,826	0.29%
2023/07/31	3	100.24	5	100.04	96.90	-2	7,769	-0.03%
2023/07/28	11	97.95	10	98.71	99.40	1	7,536	0.01%
2023/07/27	2	93.80	4	93.60	93.00	-2	7,220	-0.03%
2023/07/26	5	92.90	3	92.77	92.50	2	7,181	0.03%
2023/07/25	9	97.30	7	97.21	96.00	2	7,114	0.03%
2023/07/24	7	96.04	6	96.87	97.20	1	6,972	0.01%
2023/07/21	6	92.37	6	92.43	92.60	0	6,841	0.00%
2023/07/20	6	96.18	0	0.00	94.20	6	6,827	0.09%
2023/07/19	2	103.01	3	104.00	103.00	-1	6,700	-0.01%
2023/07/18	6	104.58	5	104.00	105.00	1	6,578	0.02%
2023/07/17	11	103.50	2	106.21	102.50	9	6,310	0.14%
2023/07/14	9	98.18	11.2	98.75	103.50	-2.2	5,988	-0.04%
2023/07/13	9.2	94.70	3.1	94.04	94.50	6.1	5,637	0.11%
2023/07/12	1	90.00	0	0.00	90.00	1	5,370	0.02%
2023/07/11	0	0.00	1	89.93	89.60	-1	5,352	-0.02%
2023/07/10	1.1	89.80	0	0.00	89.20	1.1	5,295	0.02%
2023/07/07	0	98.70	1	97.80	97.10	-1	5,088	-0.02%
2023/07/06	0	102.54	0	0.00	102.00	0	5,021	0.00%
2023/07/05	9	101.44	100	101.90	100.50	-91	4,859	-1.87%
2023/07/04	4.1	100.13	2	101.50	101.50	2.1	4,735	0.04%
2023/06/30	7	90.46	8.1	92.39	89.20	-1.1	4,118	-0.03%
2023/06/28	0	0.00	1	85.00	84.80	-1	3,674	-0.03%
2023/06/27	1	85.50	0	0.00	84.60	1	3,760	0.03%
2023/06/26	0	0.00	1	86.30	85.60	-1	3,839	-0.03%
2023/06/16	92	85.95	0	0.00	85.60	92	3,939	2.34%
2023/06/15	2	87.00	1	87.40	87.40	1	3,879	0.03%
2023/06/14	3.1	88.62	8	86.88	88.50	-5	3,767	-0.13%
2023/06/13	3	83.97	1	85.10	85.30	2	3,526	0.06%
2023/06/08	1	81.50	0	0.00	81.10	1	3,380	0.03%
2023/06/05	0	0.00	25	81.06	81.90	-25	3,584	-0.70%
2023/06/02	1	81.40	25	81.08	80.90	-24	3,630	-0.66%
2023/05/29	1	81.40	1	80.40	81.20	0	3,786	0.00%
2023/05/26	1	79.50	0	0.00	79.30	1	3,906	0.03%
2023/05/23	0	0.00	10	80.50	80.30	-10	4,297	-0.23%
2023/05/22	0	0.00	10	80.10	80.10	-10	4,411	-0.23%
2023/05/18	0	0.00	1	80.50	79.50	-1	4,567	-0.02%
2023/05/16	0	0.00	1	78.50	78.70	-1	4,602	-0.02%
2023/05/15	1	78.00	0	0.00	76.90	1	4,634	0.02%
2023/05/12	21	78.95	1	79.00	79.00	20	4,679	0.43%
2023/05/11	50	78.80	1	78.80	78.80	49	4,696	1.04%
2023/05/08	2	78.70	1	78.70	78.70	1	4,879	0.02%
2023/05/05	0	0.00	3	78.77	79.00	-3	4,974	-0.06%
2023/05/04	0	0.00	0.1	77.50	77.90	-0.1	5,019	0.00%
2023/05/02	0	0.00	4.1	76.32	77.20	-4.1	5,140	-0.08%
2023/04/26	2	72.95	0	0.00	73.40	2	5,199	0.04%
2023/04/25	4.2	75.30	30	74.72	74.00	-25.8	5,283	-0.49%
2023/04/24	0	0.00	20	77.02	77.00	-20	5,269	-0.38%
2023/04/21	1	79.30	32	78.32	77.30	-31	5,326	-0.58%
2023/04/20	0	0.00	20	80.30	79.70	-20	5,335	-0.37%
2023/04/18	1	81.60	4	82.40	82.00	-3	5,328	-0.06%
2023/04/17	3	81.70	0	0.00	81.70	3	5,343	0.06%
2023/04/14	8	81.93	6	82.30	82.00	2	5,354	0.04%
2023/04/13	2	82.00	0	0.00	81.70	2	5,351	0.04%
2023/04/12	1	82.10	0	0.00	82.90	1	5,355	0.02%
2023/04/11	0	0.00	5	82.40	81.70	-5	5,394	-0.09%
2023/04/10	2	85.40	0	0.00	85.10	2	5,302	0.04%
2023/04/07	0	0.00	3	86.07	86.00	-3	5,327	-0.06%
2023/04/06	1	85.60	0	0.00	85.40	1	5,355	0.02%
2023/03/31	5	87.04	2	86.30	86.20	3	5,421	0.06%
2023/03/30	3	87.73	4	86.63	88.80	-1	5,377	-0.02%
2023/03/29	0	0.00	2	83.20	83.20	-2	5,184	-0.04%
2023/03/28	2	84.25	1	84.20	83.60	1	5,295	0.02%
2023/03/27	3	85.30	3	85.00	84.20	0	5,274	0.00%
2023/03/24	2	83.90	0	0.00	83.80	2	5,411	0.04%
2023/03/23	0	0.00	21	83.28	83.90	-21	5,543	-0.38%
2023/03/22	1	82.70	0	0.00	82.80	1	5,604	0.02%
2023/03/20	0	0.00	1	80.50	81.30	-1	6,093	-0.02%
2023/03/17	0	0.00	2	78.45	79.40	-2	6,411	-0.03%
2023/03/16	1	77.80	0	0.00	77.80	1	6,761	0.01%
2023/03/15	7	80.79	0	0.00	80.20	7	6,852	0.10%
2023/03/13	1	79.40	1	81.00	80.70	0	7,096	0.00%
2023/03/10	9	82.18	0	0.00	80.30	9	7,133	0.13%
2023/03/09	4	84.18	0	0.00	83.00	4	7,057	0.06%
2023/03/08	6	84.40	2	84.80	84.70	4	7,014	0.06%
2023/03/07	1	84.50	0	0.00	84.20	1	7,002	0.01%
2023/03/03	0	0.00	1	84.10	83.60	-1	6,961	-0.01%
2023/03/02	0	0.00	1	81.60	83.60	-1	6,933	-0.01%
2023/02/24	1	83.30	0	0.00	83.80	1	6,945	0.01%
2023/02/23	2	85.20	0	0.00	86.20	2	6,932	0.03%
2023/02/21	0	0.00	2	86.00	83.50	-2	7,140	-0.03%
2023/02/20	2	84.60	0	0.00	83.20	2	7,042	0.03%
2023/02/17	3	81.33	4	82.27	82.50	-1	7,003	-0.01%
2023/02/16	0	0.00	1	80.20	80.00	-1	6,941	-0.01%
2023/02/15	1	79.90	0	0.00	79.90	1	7,002	0.01%
2023/02/14	4	79.73	10	79.62	79.40	-6	7,017	-0.09%
2023/02/13	0	0.00	0.7	79.70	79.90	-0.7	7,066	-0.01%
2023/02/10	2.5	78.63	0	0.00	77.90	2.5	7,130	0.03%
2023/02/09	3.1	79.61	0	0.00	79.50	3.1	7,130	0.04%
2023/02/08	1.1	78.76	2	79.90	78.70	-0.9	7,206	-0.01%
2023/02/07	2	79.40	0	0.00	79.50	2	7,253	0.03%
2023/02/06	1	78.70	3	78.10	79.00	-2	7,277	-0.03%
2023/02/03	12	75.41	13	77.05	77.40	-1	7,260	-0.01%
2023/02/02	3	76.17	14	76.39	75.90	-11	7,253	-0.15%
2023/02/01	8	75.49	3	75.50	76.50	5	7,211	0.07%
2023/01/31	3	73.33	1	73.40	73.90	2	7,170	0.03%
2023/01/16	4	71.80	0	0.00	73.00	4	7,208	0.06%
2023/01/13	3	73.03	1	71.90	71.60	2	7,207	0.03%
2023/01/12	1	74.10	0	0.00	74.20	1	7,162	0.01%
2023/01/11	3.1	76.67	0.2	75.80	75.60	2.9	7,178	0.04%
2023/01/10	3	77.93	0	0.00	77.70	3	7,205	0.04%
2023/01/09	2	79.70	0	0.00	79.70	2	7,327	0.03%
2023/01/06	5	77.60	1	77.30	77.60	4	7,452	0.05%
2023/01/05	3	78.00	0	0.00	77.30	3	7,607	0.04%
2023/01/04	5	78.52	0	0.00	77.80	5	7,682	0.07%
2023/01/03	1	76.80	0	0.00	78.90	1	7,706	0.01%
2022/12/29	2	77.05	2	76.65	77.30	0	7,703	0.00%
2022/12/28	5	77.10	0	0.00	77.10	5	7,699	0.06%
2022/12/26	6	78.83	1	77.80	79.00	5	7,672	0.07%
2022/12/23	1	77.80	1	78.30	78.90	0	7,659	0.00%
2022/12/22	20	77.81	0	0.00	77.50	20	7,596	0.26%
2022/12/16	20	87.30	23	85.73	84.20	-3	7,650	-0.04%
2022/12/15	15	87.97	12	87.78	87.30	3	7,496	0.04%
2022/12/14	2	85.65	2	85.45	86.00	0	7,341	0.00%
2022/12/13	2	86.55	1	85.90	84.50	1	7,272	0.01%
2022/12/12	17	85.06	17	86.68	85.60	0	7,158	0.00%
2022/12/09	1.1	82.80	2	82.60	84.00	-0.9	7,012	-0.01%
2022/12/08	3.7	82.40	3	81.90	83.50	0.7	6,732	0.01%
2022/12/07	1	78.70	21	77.50	78.90	-20	6,489	-0.31%
2022/12/06	3	78.97	2	78.20	78.40	1	6,482	0.02%
2022/12/05	5	78.20	1	77.20	78.20	4	6,414	0.06%
2022/12/02	5	76.10	1	75.80	76.10	4	6,363	0.06%
2022/11/28	1	74.30	1	73.70	73.70	0	6,540	0.00%
2022/11/25	5	75.40	0	0.00	74.20	5	6,584	0.08%
2022/11/23	1	74.80	0	0.00	74.00	1	6,895	0.01%
2022/11/17	2	76.15	3	75.73	77.30	-1	7,092	-0.01%
2022/11/16	5	69.90	0	0.00	71.60	5	6,858	0.07%
2022/11/14	11	72.25	0	0.00	71.50	11	6,869	0.16%
2022/11/11	0	70.90	1	71.00	70.40	-1	6,933	-0.01%
2022/11/09	17	72.48	0	0.00	72.60	17	6,963	0.24%
2022/11/07	0	0.00	2	70.70	70.10	-2	6,843	-0.03%
2022/11/03	2	69.40	0	0.00	69.30	2	6,844	0.03%
2022/11/02	10	69.30	0	0.00	69.30	10	6,782	0.15%
2022/10/31	1	66.80	1	66.60	66.60	0	6,807	0.00%
2022/10/28	15	63.80	0	0.00	63.80	15	6,970	0.22%
2022/10/26	1	60.10	1	61.20	61.60	0	7,254	0.00%
2022/10/14	5	65.14	5	64.36	61.30	0	7,590	0.00%
2022/10/12	0	0.00	1	70.50	70.50	-1	7,565	-0.01%
2022/10/11	0	0.00	1	66.00	66.60	-1	7,671	-0.01%
2022/10/07	0	0.00	0.4	70.00	70.00	-0.4	7,707	-0.01%
2022/10/04	0	0.00	2	67.80	69.50	-2	7,930	-0.03%
2022/09/30	1	67.00	0	0.00	66.70	1	8,108	0.01%
2022/09/29	1	67.90	7	68.50	66.00	-6	8,194	-0.07%
2022/09/28	3	68.10	0	0.00	66.70	3	8,365	0.04%
2022/09/26	3	70.70	3	71.00	70.20	0	8,779	0.00%
2022/09/23	17	74.36	15	72.16	72.00	2	8,838	0.02%
2022/09/19	2	83.40	0	0.00	80.00	2	9,350	0.02%
2022/09/16	2	86.30	2	88.00	83.80	0	9,282	0.00%
2022/09/15	2	87.85	2	87.60	87.10	0	9,131	0.00%
2022/09/13	0.2	84.20	0	0.00	84.30	0.2	8,906	0.00%
2022/09/05	0	0.00	1	79.50	79.90	-1	8,330	-0.01%
2022/08/31	1	78.00	0	0.00	78.20	1	8,160	0.01%
2022/08/30	8	78.14	7	78.76	79.90	1	8,033	0.01%
2022/08/29	3	78.27	7	77.49	74.90	-4	7,756	-0.05%
2022/08/25	1	74.40	1	73.60	73.60	0	7,335	0.00%
2022/08/19	4	74.95	0	0.00	72.00	4	6,974	0.06%
2022/08/11	0	0.00	3	69.90	69.90	-3	6,294	-0.05%
2022/08/10	0	0.00	1	69.50	68.00	-1	6,122	-0.02%
2022/08/08	1	68.00	0	0.00	68.50	1	6,004	0.02%
2022/08/05	3	69.23	1	69.20	69.70	2	5,915	0.03%
2022/08/04	4	69.58	4	69.70	70.30	0	5,773	0.00%
2022/08/03	2	70.45	2	70.40	71.50	0	5,528	0.00%
2022/08/02	6	71.00	6	70.82	69.70	0	5,370	0.00%
2022/08/01	1	70.90	1	69.60	70.20	0	5,180	0.00%
2022/07/29	0	0.00	1	66.60	68.80	-1	4,928	-0.02%
2022/07/27	1	67.10	2	66.90	67.00	-1	4,697	-0.02%
2022/07/22	1	67.00	0	0.00	64.60	1	4,423	0.02%
2022/07/21	0	0.00	4	64.00	65.80	-4	4,339	-0.09%
2022/07/20	0	0.00	1	65.70	64.40	-1	4,264	-0.02%
2022/07/19	3	64.60	2	64.75	64.70	1	4,078	0.02%
2022/07/15	2	60.15	1	60.20	59.80	1	3,874	0.03%
2022/07/13	4	64.98	3	64.50	64.00	1	3,703	0.03%
2022/07/12	1	64.20	1	65.00	64.00	0	3,611	0.00%
2022/07/11	1	64.60	0	0.00	63.80	1	3,437	0.03%
2022/07/07	4	63.15	2	62.80	64.00	2	3,177	0.06%
2022/07/01	2	60.50	0	0.00	60.80	2	2,269	0.09%
2022/06/30	16	63.40	18	63.64	63.90	-2	2,095	-0.10%
2022/06/29	0	0.00	1	62.40	63.30	-1	1,823	-0.05%
2022/06/28	0	0.00	15	58.20	59.00	-15	1,553	-0.97%
2022/06/24	15	52.90	0	0.00	53.50	15	1,219	1.23%
2022/06/23	0	0.00	1	50.60	49.35	-1	1,124	-0.09%
2022/06/20	1	48.00	0	0.00	48.25	1	1,118	0.09%
2022/05/19	0	0.00	2	47.40	47.90	-2	946	-0.21%
2022/05/18	0	0.00	1	48.00	48.15	-1	944	-0.11%
2022/05/12	1	45.60	0	0.00	44.95	1	915	0.11%
2022/05/11	0	0.00	5	47.10	46.15	-5	899	-0.56%
2022/04/14	2	49.13	0	0.00	48.20	2	460	0.43%
2022/04/11	0	0.00	1	49.45	48.85	-1	415	-0.24%
2022/04/08	1	47.30	0	0.00	47.70	1	376	0.27%
2022/04/07	7	49.00	10	48.11	46.55	-3	355	-0.84%
2022/04/01	3	47.98	0	0.00	47.95	3	315	0.95%
2022/03/31	1	46.50	2.1	46.07	47.20	-1.1	275	-0.38%
2022/03/25	0	0.00	1	43.30	43.00	-1	221	-0.45%
2022/03/24	2	41.65	0	0.00	43.00	2	213	0.94%
2022/03/18	0	0.00	1	40.40	40.55	-1	199	-0.50%
2022/03/02	0	0.00	1	41.15	41.30	-1	205	-0.49%
2022/02/21	0	0.00	1	41.10	41.15	-1	179	-0.56%
2022/01/21	2	39.00	0	0.00	38.95	2	182	1.10%
2022/01/04	0	0.00	3	40.60	40.40	-3	181	-1.65%
2021/12/29	2	41.40	0	0.00	41.30	2	183	1.09%
2021/12/24	3	41.30	0	0.00	41.20	3	184	1.63%
2021/12/23	0	0.00	1	41.20	41.40	-1	183	-0.54%
2021/12/22	0	0.00	5	40.65	40.95	-5	179	-2.79%
2021/12/09	2	39.70	0	0.00	39.75	2	174	1.15%
2021/12/03	2	39.90	0	0.00	39.80	2	182	1.09%
2021/11/19	0	0.00	2	39.65	39.50	-2	201	-0.99%
2021/11/01	0	0.00	3	38.75	38.95	-3	218	-1.37%
2021/09/30	2	40.00	0	0.00	40.25	2	229	0.87%
2021/09/27	5	40.45	0	0.00	40.20	5	233	2.14%
2021/09/24	2	39.35	0	0.00	39.40	2	222	0.90%
2021/09/08	0	0.00	4	38.95	39.05	-4	236	-1.69%
2021/08/31	0	0.00	1	39.00	39.05	-1	253	-0.39%
2021/08/18	2	35.35	0	0.00	35.35	2	242	0.82%
2021/07/27	0	0.00	2	41.05	41.15	-2	411	-0.49%
2021/06/04	2	40.65	0	0.00	40.45	2	494	0.40%
2021/06/03	2	40.75	0	0.00	40.85	2	495	0.40%
2021/05/12	2	41.10	5	40.15	39.95	-3	464	-0.65%
2021/05/10	0	0.00	5	43.20	42.65	-5	406	-1.23%
2021/05/07	0	0.00	2	42.40	43.20	-2	371	-0.54%
2021/05/05	5	40.40	0	0.00	40.35	5	327	1.53%
2021/05/04	3	39.33	0	0.00	40.00	3	319	0.94%
2021/04/29	0	0.00	3	40.70	40.45	-3	295	-1.01%
2021/04/20	0	39.60	0	0.00	39.90	0	253	0.00%
2021/04/19	0.1	39.55	0	0.00	39.65	0.1	253	0.02%
2021/04/14	1	39.00	0	0.00	39.00	1	249	0.40%
2021/04/09	1	39.90	0	0.00	39.90	1	238	0.42%
2021/03/25	1	37.00	0	0.00	36.95	1	200	0.50%
2021/03/22	0	0.00	0.7	37.30	37.50	-0.7	185	-0.39%
2021/03/19	0	0.00	1	36.55	36.45	-1	184	-0.54%
2021/03/04	1	36.00	0	0.00	36.05	1	184	0.54%
2021/02/22	0	0.00	3	37.15	37.25	-3	182	-1.64%
2021/02/19	3	36.45	0	0.00	36.75	3	178	1.68%
2021/02/01	1	35.00	0	0.00	34.70	1	173	0.58%
2021/01/26	0	0.00	1	35.80	35.65	-1	173	-0.58%
2021/01/05	0	0.00	5	38.40	38.40	-5	147	-3.40%
2020/12/18	3	37.90	0	0.00	38.05	3	153	1.96%
2020/11/19	0	0.00	0	39.75	40.00	0	307	-0.01%
2020/11/16	0	0.00	0	40.20	40.20	0	410	-0.01%
2020/11/11	0	0.00	0.6	40.05	40.20	-0.6	448	-0.14%
2020/10/27	0.2	40.90	0	0.00	40.90	0.2	517	0.04%
2020/09/25	5	39.60	0	0.00	39.95	5	538	0.93%
2020/09/15	0.1	43.60	0	0.00	43.70	0.1	526	0.01%
2020/09/08	0	0.00	0.5	44.50	44.80	-0.5	507	-0.10%
2020/08/27	1	47.70	2	49.08	48.20	-1	431	-0.23%
2020/08/26	0	0.00	1	48.00	47.90	-1	405	-0.25%
2020/08/20	0	0.00	1	42.10	42.00	-1	293	-0.34%
2020/08/17	0	0.00	2	43.40	43.35	-2	262	-0.76%
2020/08/10	1	42.20	0	0.00	42.20	1	232	0.43%
2020/08/06	1	41.70	0	0.00	41.30	1	223	0.45%
2020/08/05	0	0.00	6	43.04	43.00	-6	220	-2.72%
2020/08/04	1	43.25	0	0.00	43.00	1	211	0.47%
2020/08/03	1	43.90	0	0.00	43.55	1	209	0.48%
2020/07/29	1	40.60	0	0.00	40.90	1	186	0.54%
2020/06/11	3	39.95	0	0.00	39.30	3	223	1.34%
2020/06/09	3	40.15	0	0.00	40.25	3	229	1.31%
2020/06/08	1	40.20	1	40.75	40.85	0	232	0.00%
2020/05/28	0	0.00	4	39.40	39.45	-4	235	-1.70%
2020/05/26	1	38.50	0	0.00	38.70	1	234	0.43%
2020/05/20	3	38.25	0	0.00	38.30	3	234	1.28%
2020/01/30	0	0.00	1	42.00	42.00	-1	215	-0.46%
2019/11/07	1	44.85	0	0.00	45.30	1	195	0.51%
2019/11/04	0.1	45.30	0	0.00	45.30	0.1	203	0.03%
2019/09/16	0	0.00	0.2	43.30	43.35	-0.2	363	-0.04%
2019/08/30	0	0.00	1	43.15	43.15	-1	357	-0.28%
2019/07/30	1	46.00	0	0.00	46.45	1	335	0.30%
2019/07/24	1.1	47.17	0	0.00	46.70	1.1	337	0.31%
2019/07/22	0	0.00	0.4	46.60	46.65	-0.4	329	-0.13%
2019/07/18	1	44.60	1	45.30	45.50	0	290	0.00%
2019/07/08	0.1	44.40	0	0.00	44.50	0.1	274	0.02%
2019/06/24	0	0.00	2	45.10	45.15	-2	204	-0.98%
2019/06/12	0.1	40.35	0	0.00	40.55	0.1	169	0.04%
2019/05/31	0.1	40.40	0	0.00	40.40	0.1	163	0.08%
2019/03/29	0	0.00	2	39.00	39.20	-2	124	-1.60%
2019/02/26	0	0.00	0.2	40.65	40.65	-0.2	130	-0.18%
2019/02/22	0	0.00	2	41.45	41.45	-2	130	-1.53%
2018/12/06	0	0.00	4	38.50	38.00	-4	144	-2.76%
2018/12/04	4	37.75	0	0.00	39.00	4	150	2.67%
2018/11/26	0	0.00	1	37.00	37.20	-1	146	-0.68%
2018/11/19	1	36.65	0	0.00	37.00	1	146	0.68%
2018/11/16	0	0.00	1	36.50	36.25	-1	144	-0.69%
2018/11/05	1	34.90	0	0.00	34.90	1	151	0.66%
2018/10/11	0	0.00	3	35.50	33.60	-3	175	-1.71%
2018/10/05	0	0.00	1	39.45	38.70	-1	170	-0.59%
2018/10/04	0	0.00	2	39.60	39.50	-2	168	-1.19%
2018/09/25	0	0.00	4	40.70	40.55	-4	195	-2.04%
2018/09/20	0	0.00	2	40.85	40.60	-2	201	-0.99%
2018/08/06	0	0.00	5	47.95	47.80	-5	367	-1.36%
2018/08/01	0	0.00	5	47.50	47.65	-5	363	-1.38%
2018/07/30	1	48.00	0	0.00	47.75	1	362	0.28%
2018/06/29	2	48.90	0	0.00	48.90	2	336	0.59%
2018/06/26	1	49.40	0	0.00	50.20	1	332	0.30%
2018/06/25	2	49.60	0	0.00	49.20	2	329	0.61%
2018/06/22	5	51.56	0	0.00	50.60	5	324	1.54%
2018/06/14	0	0.00	1	52.00	50.30	-1	268	-0.37%
2018/06/08	0	0.00	1	49.35	49.55	-1	202	-0.49%
2018/06/04	1	46.25	0	0.00	46.25	1	173	0.58%
2018/04/17	2	44.50	0	0.00	44.35	2	180	1.11%
2018/03/23	1	46.00	0	0.00	46.00	1	191	0.52%
2018/03/01	0	0.00	0.1	46.25	46.25	-0.1	216	-0.04%
2018/02/26	0	0.00	1	46.00	46.00	-1	220	-0.45%
2018/02/22	2	45.95	0	0.00	45.80	2	220	0.91%
2018/02/12	0	0.00	1	45.85	45.70	-1	218	-0.46%
2018/01/12	2	48.75	0	0.00	48.90	2	276	0.72%