廣積 (8050)-元大-南勢角券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.4
漲跌
▼0.2
漲幅
-0.25%
成交量
570張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	81.10	0	0.00	81.60	1	2,371	0.04%
2024/04/23	0	0.00	1	79.90	79.80	-1	2,412	-0.04%
2024/04/18	1	81.00	0	0.00	81.00	1	2,537	0.04%
2024/04/17	1	80.40	0	0.00	81.00	1	2,614	0.04%
2024/04/16	1	80.00	0	0.00	80.00	1	2,623	0.04%
2024/04/15	0	81.90	0	0.00	82.00	0	2,610	0.00%
2024/04/11	0.1	80.50	0	0.00	82.00	0.1	2,604	0.00%
2024/04/02	0.5	83.50	0	0.00	83.70	0.5	2,607	0.02%
2024/04/01	0	0.00	1	84.20	83.70	-1	2,670	-0.04%
2024/03/29	0	0.00	1	83.80	84.00	-1	2,736	-0.04%
2024/03/28	0	0.00	1	85.40	84.60	-1	2,796	-0.04%
2024/03/27	0	0.00	1	84.60	85.10	-1	2,830	-0.04%
2024/03/25	0.2	85.80	4	86.50	85.60	-3.8	2,816	-0.13%
2024/03/22	1	88.00	0	0.00	87.70	1	2,798	0.04%
2024/03/21	4	87.45	4	87.25	87.10	0	2,750	0.00%
2024/03/20	4	87.35	0	0.00	86.80	4	2,723	0.15%
2024/03/19	0	0.00	1	85.50	84.90	-1	2,676	-0.04%
2024/03/18	0	0.00	2	83.60	83.50	-2	2,664	-0.08%
2024/03/15	3	84.70	1	84.30	84.00	2	2,666	0.07%
2024/03/11	2	85.80	0	0.00	85.10	2	2,614	0.08%
2024/03/08	1	86.50	2	86.70	85.00	-1	2,605	-0.04%
2024/03/07	3	88.10	0	0.00	86.50	3	2,573	0.12%
2024/03/06	4	88.88	0	0.00	88.40	4	2,532	0.16%
2024/03/05	0	0.00	3	87.47	87.40	-3	2,397	-0.13%
2024/03/04	2	84.75	0	0.00	84.10	2	2,328	0.09%
2024/03/01	2	85.45	0	0.00	85.80	2	2,285	0.09%
2024/02/29	0	87.00	0	0.00	87.30	0	2,240	0.00%
2024/02/27	3	85.87	0	0.00	85.50	3	2,179	0.14%
2024/02/21	0.1	82.10	0	0.00	81.80	0.1	2,099	0.00%
2024/02/16	0	0.00	3	82.90	82.80	-3	2,147	-0.14%
2024/02/15	0	0.00	3	84.90	84.40	-3	2,107	-0.14%
2024/01/31	1	86.90	0	0.00	86.40	1	2,053	0.05%
2024/01/30	0	0.00	1	86.50	87.30	-1	2,052	-0.05%
2024/01/29	5	87.16	0	0.00	87.00	5	2,029	0.25%
2024/01/26	0	0.00	4	88.50	87.70	-4	1,993	-0.20%
2024/01/25	4	87.60	4.2	86.99	87.10	-0.2	1,958	-0.01%
2024/01/24	4	87.70	0	0.00	86.90	4	1,931	0.21%
2024/01/23	0	0.00	4	85.58	86.00	-4	1,821	-0.22%
2024/01/22	1	84.90	0	0.00	85.00	1	1,750	0.06%
2024/01/15	7	83.13	1	82.90	82.80	6	1,673	0.36%
2024/01/11	1	83.00	0	0.00	83.10	1	1,624	0.06%
2024/01/08	4	79.00	0	0.00	79.00	4	1,645	0.24%
2024/01/05	0.1	79.50	0	0.00	79.10	0.1	1,683	0.01%
2024/01/04	1	79.00	6	79.45	79.50	-5	1,723	-0.29%
2024/01/03	1.1	80.19	0	0.00	79.80	1.1	1,760	0.06%
2023/12/27	1	80.60	0	0.00	81.00	1	1,823	0.05%
2023/12/26	0	0.00	2	78.80	78.80	-2	1,785	-0.11%
2023/12/25	3	79.90	0	0.00	78.10	3	1,764	0.17%
2023/12/22	0.1	82.20	0	0.00	80.70	0.1	1,698	0.01%
2023/12/21	0	0.00	2	82.45	82.10	-2	1,697	-0.12%
2023/12/18	4	84.95	0	0.00	84.10	4	1,803	0.22%
2023/12/11	0	0.00	0.2	85.00	84.30	-0.2	2,095	-0.01%
2023/12/05	1	84.30	0	0.00	84.30	1	2,824	0.04%
2023/11/20	0	0.00	0	85.30	84.70	0	3,815	0.00%
2023/11/17	0	0.00	1	85.50	85.90	-1	3,875	-0.03%
2023/11/13	0	0.00	1	80.00	80.30	-1	4,588	-0.02%
2023/11/09	0	0.00	0.1	83.00	82.70	-0.1	5,207	0.00%
2023/11/06	0	0.00	1	81.70	81.70	-1	5,744	-0.02%
2023/11/03	1	80.00	1	80.60	80.10	0	5,848	0.00%
2023/11/02	1	79.90	0	0.00	79.90	1	6,055	0.02%
2023/11/01	0	0.00	2	78.20	78.10	-2	6,363	-0.03%
2023/10/26	0.1	81.80	0	0.00	81.30	0.1	6,817	0.00%
2023/10/17	2	85.00	0	0.00	84.40	2	7,716	0.03%
2023/10/12	0.1	88.00	2	88.00	88.50	-1.9	8,441	-0.02%
2023/10/11	1	89.50	6	89.60	89.20	-5	8,768	-0.06%
2023/10/03	1	93.90	0	0.00	94.00	1	9,323	0.01%
2023/09/26	0.1	95.50	0	0.00	93.20	0.1	10,167	0.00%
2023/09/21	0.2	94.30	1	94.30	93.40	-0.8	11,352	-0.01%
2023/09/20	0	0.00	7	98.16	96.50	-7	11,292	-0.06%
2023/09/19	4	99.43	1	100.00	99.00	3	11,227	0.03%
2023/09/18	1	99.30	5	99.80	99.00	-4	11,215	-0.04%
2023/09/15	6	101.83	1	102.50	101.00	5	11,185	0.04%
2023/09/14	0	0.00	1	104.50	104.50	-1	11,113	-0.01%
2023/09/12	2	104.00	0	0.00	102.50	2	11,129	0.02%
2023/09/11	1	103.50	0	0.00	103.50	1	11,186	0.01%
2023/09/08	7	109.50	6	108.75	107.00	1	11,341	0.01%
2023/09/07	2	108.48	9.2	108.48	106.00	-7.2	11,105	-0.06%
2023/09/06	3.1	106.02	1	104.00	105.50	2.1	10,856	0.02%
2023/09/05	2.2	101.07	2	102.25	103.00	0.2	10,665	0.00%
2023/09/01	2	100.50	2	99.25	99.90	0	10,608	0.00%
2023/08/31	2	103.00	0	0.00	102.50	2	10,559	0.02%
2023/08/29	1	99.50	1	100.00	101.50	0	10,457	0.00%
2023/08/25	1	99.10	0	0.00	98.70	1	10,372	0.01%
2023/08/24	1	103.50	1	101.00	100.50	0	10,335	0.00%
2023/08/23	2	103.50	1	103.00	103.00	1	10,263	0.01%
2023/08/22	4	103.13	7	103.71	103.50	-3	10,212	-0.03%
2023/08/21	0	0.00	4	103.50	102.50	-4	10,153	-0.04%
2023/08/18	16	104.91	12	103.42	101.50	4	10,028	0.04%
2023/08/17	7	106.71	12	107.17	107.50	-5	9,828	-0.05%
2023/08/16	10	107.30	8	103.25	109.00	2	9,481	0.02%
2023/08/15	1	100.00	0	0.00	100.00	1	9,022	0.01%
2023/08/14	1	97.50	2	100.50	99.50	-1	8,923	-0.01%
2023/08/11	4	98.88	7.2	98.93	98.50	-3.2	8,773	-0.04%
2023/08/10	1	97.90	11	96.95	96.20	-10	8,586	-0.12%
2023/08/09	1	100.50	3	96.67	100.50	-2	8,475	-0.02%
2023/08/08	4.2	99.75	8.3	100.58	98.50	-4.1	8,412	-0.05%
2023/08/07	11.1	101.18	8	98.55	102.00	3.1	8,264	0.04%
2023/08/04	0.1	92.45	0	0.00	94.60	0.1	7,970	0.00%
2023/07/31	12.1	99.52	2	101.10	96.90	10.1	7,769	0.13%
2023/07/28	2	96.50	18	97.93	99.40	-16	7,536	-0.21%
2023/07/27	1	93.10	1	93.50	93.00	0	7,220	0.00%
2023/07/26	7	93.14	1	92.60	92.50	6	7,181	0.08%
2023/07/25	5	97.44	2.1	95.88	96.00	3	7,114	0.04%
2023/07/24	2	95.05	2.1	96.34	97.20	-0.1	6,972	0.00%
2023/07/21	2.1	91.07	2	92.50	92.60	0.1	6,841	0.00%
2023/07/20	1	94.21	2	96.05	94.20	-1	6,827	-0.01%
2023/07/19	18	103.22	13	104.08	103.00	5	6,700	0.07%
2023/07/18	17	103.15	10	104.20	105.00	7	6,578	0.11%
2023/07/17	2	104.25	13	103.69	102.50	-11	6,310	-0.17%
2023/07/14	7	97.88	9.1	99.31	103.50	-2	5,988	-0.03%
2023/07/13	3.1	95.21	3	93.70	94.50	0.1	5,637	0.00%
2023/07/12	5	90.02	0	0.00	90.00	5	5,370	0.09%
2023/07/11	3	90.47	1	90.00	89.60	2	5,352	0.04%
2023/07/10	7	90.33	4	90.33	89.20	3	5,295	0.06%
2023/07/07	7	97.10	3	98.17	97.10	4	5,088	0.08%
2023/07/06	0	0.00	4	102.00	102.00	-4	5,021	-0.08%
2023/07/05	4	102.63	3	101.50	100.50	1	4,859	0.02%
2023/07/04	7	100.36	1	100.50	101.50	6	4,735	0.13%
2023/07/03	5	95.10	9	94.76	98.10	-4	4,404	-0.09%
2023/06/30	117	92.44	116	90.47	89.20	1	4,118	0.02%	大買/大賣/
2023/06/29	0	0.00	2	85.60	86.70	-2	3,663	-0.05%
2023/06/28	0	0.00	2	85.10	84.80	-2	3,674	-0.05%
2023/06/27	20	86.55	36	85.53	84.60	-16	3,760	-0.43%
2023/06/26	9	85.66	0	0.00	85.60	9	3,839	0.23%
2023/06/21	5	85.42	4	85.00	84.90	1	3,855	0.03%
2023/06/20	1	85.60	0	0.00	85.50	1	3,900	0.03%
2023/06/19	2	85.60	0	0.00	85.00	2	3,934	0.05%
2023/06/16	3	85.80	0	0.00	85.60	3	3,939	0.08%
2023/06/15	10	87.53	0	0.00	87.40	10	3,879	0.26%
2023/06/14	3	87.63	3	87.80	88.50	0	3,767	0.00%
2023/06/13	0	0.00	2	84.80	85.30	-2	3,526	-0.06%
2023/06/12	1	82.20	3.3	82.81	82.20	-2.3	3,355	-0.07%
2023/06/09	0.3	81.70	0	0.00	81.90	0.3	3,336	0.01%
2023/06/08	1	81.20	0	0.00	81.10	1	3,380	0.03%
2023/06/06	3	81.60	0	0.00	80.70	3	3,555	0.08%
2023/06/05	2	81.60	0	0.00	81.90	2	3,584	0.06%
2023/06/02	1	81.50	0	0.00	80.90	1	3,630	0.03%
2023/05/31	2	81.50	0	0.00	81.90	2	3,700	0.05%
2023/05/30	0	0.00	1	81.60	81.40	-1	3,740	-0.03%
2023/05/29	0	0.00	2	80.75	81.20	-2	3,786	-0.05%
2023/05/26	2	80.15	0	0.00	79.30	2	3,906	0.05%
2023/05/24	1	80.00	0	0.00	80.10	1	4,101	0.02%
2023/05/19	1	79.50	0	0.00	79.10	1	4,559	0.02%
2023/05/18	0	0.00	3	79.60	79.50	-3	4,567	-0.07%
2023/05/17	1	78.50	1	79.50	78.70	0	4,568	0.00%
2023/05/15	1	76.80	0	0.00	76.90	1	4,634	0.02%
2023/05/09	1	77.80	0	0.00	77.80	1	4,770	0.02%
2023/05/08	1	78.50	0	0.00	78.70	1	4,879	0.02%
2023/04/28	0	0.00	1	75.60	75.50	-1	5,169	-0.02%
2023/04/27	0	0.00	1	73.80	74.40	-1	5,178	-0.02%
2023/04/26	1	72.80	2	72.90	73.40	-1	5,199	-0.02%
2023/04/25	1	76.50	0	0.00	74.00	1	5,283	0.02%
2023/04/20	2	80.75	0	0.00	79.70	2	5,335	0.04%
2023/04/14	0	0.00	1	81.80	82.00	-1	5,354	-0.02%
2023/04/12	1	82.10	0	0.00	82.90	1	5,355	0.02%
2023/04/11	2	81.90	0	0.00	81.70	2	5,394	0.04%
2023/04/06	0	0.00	5	84.70	85.40	-5	5,355	-0.09%
2023/03/31	3	87.50	4	86.93	86.20	-1	5,421	-0.02%
2023/03/30	5	87.02	24	87.95	88.80	-19	5,377	-0.35%
2023/03/29	2	83.45	0	0.00	83.20	2	5,184	0.04%
2023/03/28	4	85.15	1	85.30	83.60	3	5,295	0.06%
2023/03/27	1	84.30	3	85.53	84.20	-2	5,274	-0.04%
2023/03/24	0	0.00	1	83.70	83.80	-1	5,411	-0.02%
2023/03/23	1	83.80	0	0.00	83.90	1	5,543	0.02%
2023/03/22	0	0.00	1	82.60	82.80	-1	5,604	-0.02%
2023/03/21	0	0.00	10	81.30	81.10	-10	5,817	-0.17%
2023/03/16	1	79.20	0	0.00	77.80	1	6,761	0.01%
2023/03/15	1	80.50	0	0.00	80.20	1	6,852	0.01%
2023/03/13	1	80.00	0	0.00	80.70	1	7,096	0.01%
2023/03/06	0	0.00	0	84.40	83.80	0	6,976	0.00%
2023/03/03	2	83.60	0	0.00	83.60	2	6,961	0.03%
2023/03/02	3	83.40	0	0.00	83.60	3	6,933	0.04%
2023/03/01	1	82.70	0	0.00	82.00	1	6,916	0.01%
2023/02/23	0	0.00	1	86.48	86.20	-1	6,932	-0.01%
2023/02/21	0	83.50	5.1	83.83	83.50	-5.1	7,140	-0.07%
2023/02/20	3	83.40	2	83.85	83.20	1	7,042	0.01%
2023/02/17	5	82.22	8	81.64	82.50	-3	7,003	-0.04%
2023/02/16	0	0.00	1	80.40	80.00	-1	6,941	-0.01%
2023/02/14	1	79.70	1	80.30	79.40	0	7,017	0.00%
2023/02/13	0	0.00	4	79.20	79.90	-4	7,066	-0.06%
2023/02/10	7	78.99	1	77.90	77.90	6	7,130	0.08%
2023/02/08	3	79.87	0.1	80.00	78.70	3	7,206	0.04%
2023/02/07	0	0.00	2	79.60	79.50	-2	7,253	-0.03%
2023/02/06	2.1	79.10	0	0.00	79.00	2.1	7,277	0.03%
2023/02/03	10	77.40	0	0.00	77.40	10	7,260	0.14%
2023/02/02	0	0.00	1	76.50	75.90	-1	7,253	-0.01%
2023/02/01	0	0.00	1	76.10	76.50	-1	7,211	-0.01%
2023/01/30	1	73.60	0	0.00	73.50	1	7,205	0.01%
2023/01/17	0	0.00	1	73.20	73.10	-1	7,188	-0.01%
2023/01/13	2	72.60	0	0.00	71.60	2	7,207	0.03%
2023/01/11	1	78.10	1	75.60	75.60	0	7,178	0.00%
2023/01/10	2	79.70	2	77.70	77.70	0	7,205	0.00%
2023/01/09	1	78.40	1	79.70	79.70	0	7,327	0.00%
2023/01/06	2	77.50	3	77.43	77.60	-1	7,452	-0.01%
2023/01/05	2	78.25	1	77.30	77.30	1	7,607	0.01%
2023/01/04	1	78.80	1	77.90	77.80	0	7,682	0.00%
2023/01/03	1	77.40	1	78.60	78.90	0	7,706	0.00%
2022/12/30	2	77.50	2	77.15	77.30	0	7,714	0.00%
2022/12/29	2	76.40	1	76.50	77.30	1	7,703	0.01%
2022/12/28	1	78.60	1	77.40	77.10	0	7,699	0.00%
2022/12/23	1	79.00	0	0.00	78.90	1	7,659	0.01%
2022/12/22	21	80.01	0	0.00	77.50	21	7,596	0.28%
2022/12/20	0	0.00	2	81.90	81.90	-2	7,493	-0.03%
2022/12/16	18	86.59	7	84.03	84.20	11	7,650	0.14%
2022/12/15	0	0.00	3	85.52	87.30	-3	7,496	-0.04%
2022/12/13	1	86.80	3	85.30	84.50	-2	7,272	-0.03%
2022/12/12	1.1	84.09	2	85.85	85.60	-0.9	7,158	-0.01%
2022/12/09	11	84.55	26.1	82.96	84.00	-15.1	7,012	-0.22%
2022/12/08	8	81.43	2	81.40	83.50	6	6,732	0.09%
2022/12/07	2	77.40	7	79.37	78.90	-5	6,489	-0.08%
2022/12/06	0	0.00	3	78.30	78.40	-3	6,482	-0.05%
2022/12/05	10	78.38	0	0.00	78.20	10	6,414	0.16%
2022/12/01	1	75.00	0	0.00	74.60	1	6,384	0.02%
2022/11/25	1	74.50	0	0.00	74.20	1	6,584	0.02%
2022/11/22	10	75.60	0	0.00	74.40	10	7,099	0.14%
2022/11/18	15	76.27	19	76.13	76.10	-4	7,187	-0.06%
2022/11/17	2	75.95	4	75.75	77.30	-2	7,092	-0.03%
2022/11/16	1	71.70	0	0.00	71.60	1	6,858	0.01%
2022/11/14	1	71.30	21	71.72	71.50	-20	6,869	-0.29%
2022/11/11	1	71.10	20	71.10	70.40	-19	6,933	-0.27%
2022/11/10	11	71.35	0	0.00	70.30	11	6,921	0.16%
2022/11/09	33	73.04	0	0.00	72.60	33	6,963	0.47%
2022/11/08	0	0.00	38	70.84	72.00	-38	6,890	-0.55%
2022/11/07	6	70.00	70.2	70.94	70.10	-64.2	6,843	-0.94%
2022/11/02	0	0.00	1	69.50	69.30	-1	6,782	-0.01%
2022/11/01	11	67.31	10	67.90	68.00	1	6,767	0.01%
2022/10/31	20	65.76	0	0.00	66.60	20	6,807	0.29%
2022/10/28	27	63.45	0	0.00	63.80	27	6,970	0.39%
2022/10/26	15	59.90	5	59.60	61.60	10	7,254	0.14%
2022/10/25	33	61.53	0	0.00	61.40	33	7,427	0.44%
2022/10/20	0	0.00	11	61.75	63.10	-11	7,749	-0.14%
2022/10/19	5	65.20	0	0.00	63.20	5	7,718	0.06%
2022/10/18	20	62.55	6	62.98	63.20	14	7,697	0.18%
2022/10/17	2.1	61.02	1	61.60	61.00	1.1	7,684	0.01%
2022/10/13	3.1	64.76	0	0.00	63.70	3.1	7,629	0.04%
2022/10/12	0	0.00	2	70.30	70.50	-2	7,565	-0.03%
2022/10/11	1	66.90	0	0.00	66.60	1	7,671	0.01%
2022/10/07	1	70.20	0	0.00	70.00	1	7,707	0.01%
2022/10/05	3	68.47	0	0.00	68.60	3	7,823	0.04%
2022/10/03	1	65.80	0	0.00	65.70	1	8,028	0.01%
2022/09/29	1	67.50	0	0.00	66.00	1	8,194	0.01%
2022/09/28	4	68.68	6	67.20	66.70	-2	8,365	-0.02%
2022/09/27	2	70.50	18	68.51	71.50	-16	8,622	-0.19%
2022/09/26	0	0.00	3	71.60	70.20	-3	8,779	-0.03%
2022/09/23	5	76.48	2	78.80	72.00	3	8,838	0.03%
2022/09/20	1	80.60	2	80.80	81.40	-1	9,242	-0.01%
2022/09/19	2	79.60	0	0.00	80.00	2	9,350	0.02%
2022/09/16	7	87.44	6	86.10	83.80	1	9,282	0.01%
2022/09/15	1	87.90	1.1	87.41	87.10	-0.1	9,131	0.00%
2022/09/14	2	85.95	0	0.00	86.80	2	9,053	0.02%
2022/09/13	4	83.83	0.2	85.00	84.30	3.8	8,906	0.04%
2022/09/12	0	0.00	1	79.80	81.70	-1	8,757	-0.01%
2022/09/08	0	0.00	3	77.97	79.60	-3	8,663	-0.03%
2022/09/07	0	0.00	1	78.60	75.50	-1	8,558	-0.01%
2022/09/06	2	80.50	7	78.56	79.90	-5	8,439	-0.06%
2022/09/05	1	80.90	0	0.00	79.90	1	8,330	0.01%
2022/09/02	2	79.15	6	79.10	79.80	-4	8,309	-0.05%
2022/09/01	10	78.24	0	0.00	78.50	10	8,244	0.12%
2022/08/31	2	80.00	0	0.00	78.20	2	8,160	0.02%
2022/08/30	3	78.53	0	0.00	79.90	3	8,033	0.04%
2022/08/29	0	0.00	6	78.60	74.90	-6	7,756	-0.08%
2022/08/26	6	74.90	11	75.24	74.60	-5	7,493	-0.07%
2022/08/25	8	72.60	1	74.40	73.60	7	7,335	0.10%
2022/08/24	0	0.00	1	71.60	71.00	-1	7,161	-0.01%
2022/08/22	1	71.90	5	71.80	70.90	-4	7,028	-0.06%
2022/08/19	6	74.00	0	0.00	72.00	6	6,974	0.09%
2022/08/18	3	73.40	3	73.10	73.70	0	6,807	0.00%
2022/08/17	0	0.00	1	70.60	70.70	-1	6,641	-0.02%
2022/08/16	0	0.00	12	69.70	69.50	-12	6,554	-0.18%
2022/08/12	19	69.17	10	69.30	69.70	9	6,389	0.14%
2022/08/11	6	69.58	8	69.58	69.90	-2	6,294	-0.03%
2022/08/10	6	67.80	0	0.00	68.00	6	6,122	0.10%
2022/08/08	5	67.50	5	67.90	68.50	0	6,004	0.00%
2022/08/05	8	69.25	8	69.60	69.70	0	5,915	0.00%
2022/08/04	13	68.97	11	69.79	70.30	2	5,773	0.03%
2022/08/03	1	70.20	1	71.60	71.50	0	5,528	0.00%
2022/08/02	1	70.00	1	68.30	69.70	0	5,370	0.00%
2022/08/01	1	70.20	2	70.80	70.20	-1	5,180	-0.02%
2022/07/28	17	66.96	16	66.79	67.10	1	4,840	0.02%
2022/07/27	1	67.20	1	67.20	67.00	0	4,697	0.00%
2022/07/26	16	64.23	0	0.00	64.20	16	4,504	0.36%
2022/07/25	0	0.00	20	66.00	66.00	-20	4,464	-0.45%
2022/07/22	20	64.73	0	0.00	64.60	20	4,423	0.45%
2022/07/21	0	0.00	10	65.50	65.80	-10	4,339	-0.23%
2022/07/20	10	64.21	0	0.00	64.40	10	4,264	0.23%
2022/07/19	2	64.80	25	64.91	64.70	-23	4,078	-0.56%
2022/07/15	1	59.80	0	0.00	59.80	1	3,874	0.03%
2022/07/14	2	61.80	0	0.00	61.80	2	3,782	0.05%
2022/07/13	10	65.30	0	0.00	64.00	10	3,703	0.27%
2022/07/12	12	64.46	25	65.63	64.00	-13	3,611	-0.36%
2022/07/11	15	64.40	7	64.79	63.80	8	3,437	0.23%
2022/07/08	10	63.40	16	64.11	64.80	-6	3,286	-0.18%
2022/07/07	6	62.13	15	62.71	64.00	-9	3,177	-0.28%
2022/07/06	14	63.25	11	63.22	61.60	3	3,042	0.10%
2022/07/05	5	65.90	1	64.30	66.60	4	2,845	0.14%
2022/07/04	7	61.11	5	61.60	62.30	2	2,533	0.08%
2022/07/01	10	60.45	16	61.10	60.80	-6	2,269	-0.26%
2022/06/30	9	62.78	7	63.44	63.90	2	2,095	0.10%
2022/06/29	0	0.00	1	64.20	63.30	-1	1,823	-0.05%
2022/06/27	0	0.00	0	56.20	56.70	0	1,396	0.00%
2022/06/22	2	48.20	0	0.00	48.10	2	1,113	0.18%
2022/06/14	5	50.14	0	0.00	50.60	5	1,082	0.46%
2022/06/13	6	50.65	0	0.00	51.10	6	1,058	0.57%
2022/06/07	1	48.80	0	0.00	49.35	1	981	0.10%
2022/06/06	0	0.00	15	49.00	49.10	-15	975	-1.54%
2022/05/19	1	47.20	0	0.00	47.90	1	946	0.11%
2022/05/18	0	0.00	1	48.10	48.15	-1	944	-0.11%
2022/05/11	6	46.96	0	0.00	46.15	6	899	0.67%
2022/05/09	3	49.92	0	0.00	49.40	3	855	0.35%
2022/05/05	1	51.10	0	0.00	51.00	1	816	0.12%
2022/04/28	0	0.00	1	49.15	48.60	-1	739	-0.14%
2022/04/27	1	47.30	0	0.00	47.80	1	723	0.14%
2022/04/25	4	49.26	6	49.25	48.70	-2	683	-0.29%
2022/04/22	1	52.10	1	52.70	52.00	0	648	0.00%
2022/04/21	1	51.90	2	52.65	52.90	-1	606	-0.16%
2022/04/14	1	48.30	0	0.00	48.20	1	460	0.22%
2022/04/08	2	47.53	0	0.00	47.70	2	376	0.53%
2022/04/06	2	48.40	0	0.00	48.30	2	335	0.60%
2022/04/01	1	47.90	5	47.94	47.95	-4	315	-1.27%
2022/03/31	2	47.00	1	44.70	47.20	1	275	0.36%
2022/03/25	3	43.20	0	0.00	43.00	3	221	1.35%
2022/03/23	0	0.00	1	42.20	41.85	-1	202	-0.49%
2022/03/09	4	40.34	0	0.00	40.35	4	203	1.97%
2022/03/01	1	41.20	0	0.00	41.10	1	203	0.49%
2022/02/08	0	0.00	0.7	39.40	40.00	-0.7	183	-0.40%
2021/12/23	5	41.35	5	41.55	41.40	0	183	0.00%
2021/11/30	0	0.00	0	39.50	40.20	0	186	-0.02%
2021/07/19	1	40.75	1	41.00	40.95	0	463	0.00%
2021/07/14	1	40.50	0	0.00	40.65	1	473	0.21%
2021/07/13	5	41.48	0	0.00	40.55	5	476	1.05%
2021/06/23	0	0.00	1	40.90	41.10	-1	495	-0.20%
2021/05/12	4	42.18	6	40.01	39.95	-2	464	-0.43%
2021/05/11	1	42.65	0	0.00	42.65	1	434	0.23%
2021/05/10	1	42.50	0	0.00	42.65	1	406	0.25%
2021/04/19	0	0.00	14	39.35	39.65	-14	253	-5.53%
2021/04/08	0	0.00	1	40.00	39.80	-1	233	-0.43%
2021/03/29	0	0.00	0.2	36.85	37.30	-0.2	204	-0.09%
2021/03/16	0	36.60	0	0.00	36.60	0	185	0.00%
2021/03/12	0	36.90	0.3	36.60	36.90	-0.3	184	-0.16%
2021/02/22	0	0.00	0.2	37.20	37.25	-0.2	182	-0.09%
2021/02/19	2	37.00	0	0.00	36.75	2	178	1.12%
2021/01/19	0	37.75	0	0.00	37.70	0	163	0.00%
2021/01/11	0	0.00	0.1	38.00	39.00	-0.1	156	-0.09%
2021/01/07	0	37.90	0	0.00	38.00	0	152	0.00%
2021/01/06	1	38.15	0	0.00	38.10	1	150	0.66%
2020/12/21	0	38.00	0	0.00	37.80	0	153	0.00%
2020/12/11	0	0.00	2	39.20	38.95	-2	153	-1.30%
2020/12/09	0	0.00	4	39.40	39.45	-4	153	-2.60%
2020/12/07	0	0.00	2	40.00	39.90	-2	167	-1.20%
2020/11/17	0	0.00	6	39.90	39.90	-6	396	-1.51%
2020/09/11	1	43.30	0	0.00	43.00	1	526	0.19%
2020/09/09	0	0.00	5	43.98	44.50	-5	511	-0.98%
2020/08/25	2	48.08	0	0.00	47.80	2	392	0.51%
2020/08/24	3	47.53	0	0.00	47.50	3	378	0.79%
2020/08/03	1	42.90	0	0.00	43.55	1	209	0.48%
2020/07/30	0	0.00	1	41.40	41.40	-1	183	-0.54%
2020/06/02	2	41.65	0	0.00	41.10	2	237	0.84%
2020/05/11	1	38.10	0	0.00	38.10	1	243	0.41%
2020/05/06	1	37.80	0	0.00	37.85	1	252	0.40%
2020/03/10	0	0.00	4	42.98	43.30	-4	260	-1.54%
2020/03/09	1	43.80	0	0.00	43.60	1	258	0.39%
2020/01/30	1	42.15	0	0.00	42.00	1	215	0.46%
2020/01/06	0	0.00	1	44.85	44.85	-1	214	-0.47%
2019/12/25	1	44.40	0	0.00	44.30	1	203	0.49%
2019/12/24	1	44.50	0	0.00	44.40	1	203	0.49%
2019/12/23	9	44.80	9	44.60	44.80	0	201	0.00%
2019/12/19	5	44.75	0	0.00	44.60	5	198	2.52%
2019/12/13	1	45.00	0	0.00	44.90	1	195	0.51%
2019/12/10	0	0.00	1	45.75	46.15	-1	189	-0.53%
2019/11/26	1	45.25	0	0.00	45.10	1	179	0.56%
2019/11/19	1	45.90	0	0.00	45.70	1	178	0.56%
2019/11/18	0	0.00	1	45.15	45.30	-1	178	-0.56%
2019/11/14	1	44.55	0	0.00	44.70	1	181	0.55%
2019/11/06	1	44.75	0	0.00	44.70	1	200	0.50%
2019/09/23	0	0.00	1	44.40	44.30	-1	299	-0.33%
2019/08/26	0	0.00	4	43.20	43.20	-4	358	-1.11%
2019/08/06	0	0.00	1	45.00	45.60	-1	347	-0.29%
2019/07/23	0	0.00	1	46.70	46.20	-1	332	-0.30%
2019/07/19	0	0.00	1	47.70	46.85	-1	319	-0.31%
2019/06/25	0	0.00	1	44.50	44.40	-1	226	-0.44%
2019/06/24	3	42.90	3	43.10	45.15	0	204	0.00%
2019/06/19	1	40.65	0	0.00	40.65	1	164	0.61%
2019/05/24	1	39.70	0	0.00	39.75	1	159	0.63%
2019/05/09	1	39.70	0	0.00	39.65	1	127	0.79%
2019/05/07	1	40.20	0	0.00	40.15	1	126	0.79%
2019/05/02	2	39.60	0	0.00	39.70	2	118	1.69%
2019/03/13	0	0.00	0	39.80	39.70	0	122	-0.03%
2019/03/12	1	39.80	0	0.00	39.80	1	125	0.80%
2018/12/21	0	0.00	2	37.93	38.25	-2	148	-1.35%
2018/11/20	2	36.75	0	0.00	37.10	2	146	1.37%
2018/08/30	0	0.00	0.1	44.75	44.75	-0.1	371	-0.03%
2018/06/26	0	0.00	1.1	49.17	50.20	-1.1	332	-0.34%
2018/06/25	0	0.00	1	49.80	49.20	-1	329	-0.30%
2018/06/22	2	51.60	0	0.00	50.60	2	324	0.62%
2018/06/13	0	0.00	5	53.34	52.00	-5	260	-1.92%
2018/05/11	0	0.00	2	44.40	44.45	-2	185	-1.08%
2018/04/27	0	0.00	1	45.05	44.80	-1	186	-0.54%
2018/04/25	0	0.00	6	45.45	45.25	-6	184	-3.26%
2018/04/03	1	45.10	0	0.00	45.05	1	181	0.55%
2018/03/20	0	0.00	1	47.90	47.10	-1	190	-0.53%
2018/03/15	1	47.00	0	0.00	47.95	1	192	0.52%
2018/03/05	1	45.70	0	0.00	45.65	1	213	0.47%
2018/01/05	1	49.85	0	0.00	50.00	1	287	0.35%