廣積 (8050)-元大-雙和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.4
漲跌
▼0.2
漲幅
-0.25%
成交量
570張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	81.80	81.40	-2	2,340	-0.09%
2024/04/25	0	0.00	3	81.20	81.60	-3	2,371	-0.13%
2024/04/24	0	0.00	4	81.10	81.50	-4	2,388	-0.17%
2024/04/23	4	79.60	0	0.00	79.80	4	2,412	0.17%
2024/04/19	9	79.93	0	0.00	79.50	9	2,488	0.36%
2024/04/18	0	0.00	2	80.30	81.00	-2	2,537	-0.08%
2024/04/17	1	81.00	0	0.00	81.00	1	2,614	0.04%
2024/04/16	21	80.55	0	0.00	80.00	21	2,623	0.80%
2024/04/15	1	81.00	1	82.20	82.00	0	2,610	0.00%
2024/04/12	2	82.10	5	81.80	81.50	-3	2,604	-0.12%
2024/04/11	7	81.20	0	0.00	82.00	7	2,604	0.27%
2024/04/08	1	82.40	1.1	82.42	83.10	-0.1	2,606	0.00%
2024/04/03	0	0.00	1.1	83.12	83.50	-1.1	2,601	-0.04%
2024/04/02	2	83.25	1	83.20	83.70	1	2,607	0.04%
2024/04/01	0	83.80	0	0.00	83.70	0	2,670	0.00%
2024/03/29	2	83.95	0	0.00	84.00	2	2,736	0.07%
2024/03/28	2	85.50	0	84.70	84.60	2	2,796	0.07%
2024/03/27	0	0.00	5	85.28	85.10	-5	2,830	-0.18%
2024/03/26	1	84.40	1	84.90	84.10	0	2,835	0.00%
2024/03/25	8	85.99	4	86.65	85.60	4	2,816	0.14%
2024/03/22	1	88.40	9.5	88.21	87.70	-8.5	2,798	-0.30%
2024/03/21	12.2	87.05	22	87.21	87.10	-9.8	2,750	-0.36%
2024/03/20	31	87.09	20	87.15	86.80	11	2,723	0.40%
2024/03/19	3	85.10	4	85.60	84.90	-1	2,676	-0.04%
2024/03/18	3	83.60	3	83.60	83.50	0	2,664	0.00%
2024/03/15	2	84.30	1	84.10	84.00	1	2,666	0.04%
2024/03/14	1	85.00	0	0.00	84.70	1	2,678	0.04%
2024/03/13	2	86.45	3	87.07	85.30	-1	2,671	-0.04%
2024/03/12	1.1	86.35	4	86.33	86.30	-2.9	2,647	-0.11%
2024/03/11	0	0.00	2	85.55	85.10	-2	2,614	-0.08%
2024/03/08	1.1	85.21	0	0.00	85.00	1.1	2,605	0.04%
2024/03/07	4	87.35	14	86.91	86.50	-10	2,573	-0.39%
2024/03/06	20	89.00	19.8	89.45	88.40	0.2	2,532	0.01%
2024/03/05	1	87.20	12.1	86.47	87.40	-11.1	2,397	-0.46%
2024/03/04	8	84.43	2	84.10	84.10	6	2,328	0.26%
2024/03/01	19	86.03	14	86.44	85.80	5	2,285	0.22%
2024/02/29	21	87.16	22	87.05	87.30	-1	2,240	-0.04%
2024/02/27	13	86.68	3	85.80	85.50	10	2,179	0.46%
2024/02/26	3	85.67	11	85.34	86.20	-8	2,125	-0.38%
2024/02/23	1	82.40	7	83.26	82.90	-6	2,070	-0.29%
2024/02/22	2	82.20	2	82.35	82.10	0	2,089	0.00%
2024/02/21	0.2	82.05	0	0.00	81.80	0.2	2,099	0.01%
2024/02/20	9	82.87	0	0.00	82.60	9	2,126	0.42%
2024/02/19	1	82.80	5	83.52	83.60	-4	2,144	-0.19%
2024/02/16	3	82.83	2	83.00	82.80	1	2,147	0.05%
2024/02/15	7	84.46	2	84.20	84.40	5	2,107	0.24%
2024/02/05	0	0.00	6	85.27	85.50	-6	2,112	-0.28%
2024/02/02	7	85.43	1	87.20	84.80	6	2,099	0.29%
2024/02/01	1	86.20	2	86.60	86.70	-1	2,056	-0.05%
2024/01/31	3	86.60	0	0.00	86.40	3	2,053	0.15%
2024/01/30	5	86.22	2	86.85	87.30	3	2,052	0.15%
2024/01/29	4	87.25	3	87.60	87.00	1	2,029	0.05%
2024/01/26	7	87.86	7.1	88.00	87.70	-0.1	1,993	0.00%
2024/01/25	4.4	87.05	6	87.42	87.10	-1.6	1,958	-0.08%
2024/01/24	6.7	87.56	1	88.50	86.90	5.7	1,931	0.30%
2024/01/23	2	84.10	4	86.23	86.00	-2	1,821	-0.11%
2024/01/22	0	0.00	3	84.76	85.00	-3	1,750	-0.17%
2024/01/19	1	83.30	4	83.43	83.40	-3	1,723	-0.17%
2024/01/18	1	82.50	13	81.20	82.80	-12	1,705	-0.70%
2024/01/17	2	83.55	2	82.95	82.70	0	1,745	0.00%
2024/01/16	1	83.70	7.1	83.72	84.20	-6.1	1,730	-0.35%
2024/01/15	14	82.86	15	83.00	82.80	-1	1,673	-0.06%
2024/01/12	2.1	83.39	2	83.15	83.10	0.1	1,669	0.00%
2024/01/11	6	82.80	7	81.94	83.10	-1	1,624	-0.06%
2024/01/10	0	0.00	4	79.70	79.70	-4	1,579	-0.25%
2024/01/09	6	78.62	3	78.47	78.70	3	1,607	0.19%
2024/01/08	1	79.20	1	79.20	79.00	0	1,645	0.00%
2024/01/05	0	0.00	1	79.10	79.10	-1	1,683	-0.06%
2024/01/04	3	79.47	1	79.30	79.50	2	1,723	0.12%
2024/01/03	3	80.10	3	80.27	79.80	0	1,760	0.00%
2024/01/02	3	80.33	1	81.50	80.10	2	1,764	0.11%
2023/12/29	0	0.00	3	80.83	80.70	-3	1,780	-0.17%
2023/12/28	7	80.76	1	80.80	80.50	6	1,802	0.33%
2023/12/27	4	79.90	12.6	80.12	81.00	-8.6	1,823	-0.47%
2023/12/26	0	78.10	5	78.36	78.80	-5	1,785	-0.28%
2023/12/25	18.5	78.74	0	0.00	78.10	18.5	1,764	1.05%
2023/12/22	8.1	81.03	1	80.80	80.70	7.1	1,698	0.42%
2023/12/21	1	80.20	1	82.30	82.10	0	1,697	0.00%
2023/12/20	4	82.60	3	82.67	82.50	1	1,703	0.06%
2023/12/19	3	82.90	0	0.00	82.90	3	1,745	0.17%
2023/12/18	0	0.00	9	84.80	84.10	-9	1,803	-0.50%
2023/12/15	0.1	83.50	3	83.87	83.60	-2.9	1,890	-0.15%
2023/12/14	7	83.31	3	84.53	83.10	4	1,919	0.21%
2023/12/13	4	83.45	1	84.20	82.90	3	1,965	0.15%
2023/12/12	3	84.20	3	83.93	83.40	0	2,052	0.00%
2023/12/11	1	84.40	2	85.20	84.30	-1	2,095	-0.05%
2023/12/08	4	83.98	2	84.20	83.90	2	2,133	0.09%
2023/12/07	0	0.00	2	84.10	83.80	-2	2,219	-0.09%
2023/12/06	0	84.80	1	85.00	84.40	-1	2,376	-0.04%
2023/12/05	1	84.40	0	0.00	84.30	1	2,824	0.04%
2023/12/04	1	86.20	0	86.20	85.30	1	3,126	0.03%
2023/12/01	1.1	85.33	1	86.00	85.70	0.1	3,322	0.00%
2023/11/30	3	85.13	28	85.27	86.20	-25	3,356	-0.74%
2023/11/29	3	84.90	5	84.62	85.30	-2	3,362	-0.06%
2023/11/28	0	0.00	3	83.07	83.20	-3	3,409	-0.09%
2023/11/27	3	82.80	1	82.10	82.10	2	3,503	0.06%
2023/11/24	3	83.60	0	0.00	83.50	3	3,556	0.08%
2023/11/22	0	0.00	3	84.73	84.40	-3	3,687	-0.08%
2023/11/21	2	85.05	2	85.45	84.40	0	3,740	0.00%
2023/11/20	2	84.85	0	0.00	84.70	2	3,815	0.05%
2023/11/17	1	83.60	3	84.70	85.90	-2	3,875	-0.05%
2023/11/16	2	83.85	3	83.84	84.10	-1	3,916	-0.03%
2023/11/15	2	82.35	0.1	82.60	82.30	2	4,021	0.05%
2023/11/14	1.1	80.83	8	81.06	81.60	-7	4,229	-0.16%
2023/11/13	2	79.46	6	80.30	80.30	-4	4,588	-0.09%
2023/11/10	4	81.85	0	0.00	81.70	4	5,053	0.08%
2023/11/09	2	82.70	4	82.78	82.70	-2	5,207	-0.04%
2023/11/08	3	81.93	41	82.32	81.80	-38	5,380	-0.71%
2023/11/07	7	81.51	2	82.15	81.20	5	5,605	0.09%
2023/11/06	1	81.60	3	82.00	81.70	-2	5,744	-0.03%
2023/11/03	1	80.10	1	80.70	80.10	0	5,848	0.00%
2023/11/02	1	80.00	4.2	79.98	79.90	-3.2	6,055	-0.05%
2023/11/01	1	78.00	4	78.18	78.10	-3	6,363	-0.05%
2023/10/31	10	78.99	1	78.30	77.40	9	6,413	0.14%
2023/10/30	9	80.08	1	81.00	80.00	8	6,508	0.12%
2023/10/27	10	81.25	2	81.15	80.20	8	6,585	0.12%
2023/10/26	17	81.85	2	82.30	81.30	15	6,817	0.22%
2023/10/25	20	83.30	13	83.72	83.00	7	7,137	0.10%
2023/10/23	1	81.40	0.2	81.60	80.80	0.8	7,218	0.01%
2023/10/20	3	81.17	1.5	80.29	81.10	1.5	7,389	0.02%
2023/10/19	1	81.60	0.1	82.30	82.00	0.9	7,546	0.01%
2023/10/18	5	82.10	3	82.50	81.70	2	7,609	0.03%
2023/10/17	5	85.12	8	85.56	84.40	-3	7,716	-0.04%
2023/10/16	20	86.21	12.5	86.15	85.70	7.5	7,851	0.10%
2023/10/13	2	88.60	1	89.90	88.20	1	8,133	0.01%
2023/10/12	3	87.93	19	87.66	88.50	-16	8,441	-0.19%
2023/10/11	22	90.08	4.1	89.67	89.20	17.9	8,768	0.20%
2023/10/06	13	93.32	3	94.10	92.80	10	9,005	0.11%
2023/10/05	2	94.50	6	94.37	94.00	-4	9,046	-0.04%
2023/10/04	12	92.43	11	93.08	93.20	1	9,108	0.01%
2023/10/03	5	94.68	1	96.10	94.00	4	9,323	0.04%
2023/10/02	6	96.30	4	96.28	95.80	2	9,512	0.02%
2023/09/28	11	95.52	14	95.64	95.00	-3	9,677	-0.03%
2023/09/27	4	92.98	1.2	93.42	93.30	2.8	9,794	0.03%
2023/09/26	6	95.02	1	95.90	93.20	5	10,167	0.05%
2023/09/25	4.2	95.34	1	96.20	95.00	3.2	10,646	0.03%
2023/09/22	4	92.93	5	94.08	94.40	-1	11,374	-0.01%
2023/09/21	6	94.37	4	94.43	93.40	2	11,352	0.02%
2023/09/20	15	98.05	21	97.47	96.50	-6	11,292	-0.05%
2023/09/19	10	99.57	6	100.00	99.00	4	11,227	0.04%
2023/09/18	15	99.45	11	100.44	99.00	4	11,215	0.04%
2023/09/15	8	101.69	4	101.50	101.00	4	11,185	0.04%
2023/09/14	10	104.80	3	105.00	104.50	7	11,113	0.06%
2023/09/13	0	0.00	3.2	104.67	104.50	-3.2	11,086	-0.03%
2023/09/12	3	103.17	8	103.88	102.50	-5	11,129	-0.04%
2023/09/11	12	103.25	11	103.77	103.50	1	11,186	0.01%
2023/09/08	47	109.79	54	108.56	107.00	-7	11,341	-0.06%
2023/09/07	46	108.57	50	108.37	106.00	-4	11,105	-0.04%
2023/09/06	17	106.24	8	105.88	105.50	9	10,856	0.08%
2023/09/05	2	101.75	16	102.63	103.00	-14	10,665	-0.13%
2023/09/04	9	100.39	4	99.73	101.00	5	10,625	0.05%
2023/09/01	10	100.30	4	99.83	99.90	6	10,608	0.06%
2023/08/31	2	102.25	7	102.64	102.50	-5	10,559	-0.05%
2023/08/30	9	101.39	12	102.46	100.50	-3	10,480	-0.03%
2023/08/29	6	98.30	8	99.73	101.50	-2	10,457	-0.02%
2023/08/28	4	97.05	7	97.24	96.70	-3	10,400	-0.03%
2023/08/25	0	0.00	1	98.70	98.70	-1	10,372	-0.01%
2023/08/24	14	101.46	7.2	101.49	100.50	6.8	10,335	0.07%
2023/08/23	0	0.00	2	103.75	103.00	-2	10,263	-0.02%
2023/08/22	2	103.00	4	103.63	103.50	-2	10,212	-0.02%
2023/08/21	6	103.25	6	103.00	102.50	0	10,153	0.00%
2023/08/18	23	103.07	5	102.50	101.50	18	10,028	0.18%
2023/08/17	23	107.24	10.1	107.19	107.50	12.9	9,828	0.13%
2023/08/16	8	106.06	39.1	105.77	109.00	-31.1	9,481	-0.33%
2023/08/15	9	100.28	14	101.29	100.00	-5	9,022	-0.06%
2023/08/14	8.1	99.09	25	99.80	99.50	-16.9	8,923	-0.19%
2023/08/11	13	99.23	10	99.34	98.50	3	8,773	0.03%
2023/08/10	7	97.21	8	97.49	96.20	-1	8,586	-0.01%
2023/08/09	6	97.05	9	97.83	100.50	-3	8,475	-0.04%
2023/08/08	6	99.43	5	99.76	98.50	1	8,412	0.01%
2023/08/07	11	98.31	23	98.51	102.00	-12	8,264	-0.15%
2023/08/04	6	93.42	3	93.27	94.60	3	7,970	0.04%
2023/08/02	18	93.11	22	92.02	91.50	-4	7,933	-0.05%
2023/08/01	14	96.46	5	97.46	96.10	9	7,826	0.11%
2023/07/31	17	100.28	9	101.23	96.90	8	7,769	0.10%
2023/07/28	9	97.26	15	97.47	99.40	-6	7,536	-0.08%
2023/07/27	6	93.45	1	93.00	93.00	5	7,220	0.07%
2023/07/26	7	94.57	10.2	93.17	92.50	-3.2	7,181	-0.04%
2023/07/25	9.1	98.18	15	96.67	96.00	-5.9	7,114	-0.08%
2023/07/24	20	96.47	24	97.32	97.20	-4	6,972	-0.06%
2023/07/21	2	91.40	5	91.60	92.60	-3	6,841	-0.04%
2023/07/20	15.1	96.97	20	96.46	94.20	-4.9	6,827	-0.07%
2023/07/19	27	104.74	20	103.35	103.00	7	6,700	0.10%
2023/07/18	34	103.71	29.1	104.09	105.00	5	6,578	0.08%
2023/07/17	36.2	104.99	21	104.19	102.50	15.2	6,310	0.24%
2023/07/14	11	99.55	14	99.68	103.50	-3	5,988	-0.05%
2023/07/13	23	94.59	4	92.88	94.50	19	5,637	0.34%
2023/07/12	3	90.07	10	90.02	90.00	-7	5,370	-0.13%
2023/07/11	4	90.60	8	90.31	89.60	-4	5,352	-0.07%
2023/07/10	13	90.32	19	89.56	89.20	-6	5,295	-0.11%
2023/07/07	20	98.23	25	97.78	97.10	-5	5,088	-0.10%
2023/07/06	17	102.62	23.3	102.31	102.00	-6.3	5,021	-0.13%
2023/07/05	5.3	101.49	6	101.83	100.50	-0.7	4,859	-0.01%
2023/07/04	16.1	98.81	32	101.08	101.50	-16	4,735	-0.34%
2023/07/03	49	95.13	52	94.51	98.10	-3	4,404	-0.07%
2023/06/30	113	91.09	112.1	91.11	89.20	0.9	4,118	0.02%	大買/大賣/
2023/06/29	9	86.17	1	85.30	86.70	8	3,663	0.22%
2023/06/28	0	0.00	2	84.85	84.80	-2	3,674	-0.05%
2023/06/27	2	84.70	4	85.25	84.60	-2	3,760	-0.05%
2023/06/26	7.1	85.86	8	85.73	85.60	-0.9	3,839	-0.02%
2023/06/21	4	85.00	0	0.00	84.90	4	3,855	0.10%
2023/06/20	3	84.67	3	85.37	85.50	0	3,900	0.00%
2023/06/19	3.1	85.01	2	85.30	85.00	1.1	3,934	0.03%
2023/06/16	19	86.10	16	86.59	85.60	3	3,939	0.08%
2023/06/15	12.1	87.33	7	87.21	87.40	5.1	3,879	0.13%
2023/06/14	20.7	87.81	41	87.45	88.50	-20.4	3,767	-0.54%
2023/06/13	18.3	84.75	18	85.16	85.30	0.3	3,526	0.01%
2023/06/12	10	82.41	1	82.30	82.20	9	3,355	0.27%
2023/06/09	1	81.80	1	81.60	81.90	0	3,336	0.00%
2023/06/08	1	81.20	0	0.00	81.10	1	3,380	0.03%
2023/06/06	7	80.90	3	80.73	80.70	4	3,555	0.11%
2023/06/05	0	0.00	2	81.90	81.90	-2	3,584	-0.06%
2023/06/02	8	81.16	2	81.70	80.90	6	3,630	0.17%
2023/06/01	6	81.93	23	82.80	81.70	-17	3,648	-0.47%
2023/05/31	1	81.70	1	82.00	81.90	0	3,700	0.00%
2023/05/30	0	0.00	1	81.60	81.40	-1	3,740	-0.03%
2023/05/26	2	79.45	1	81.10	79.30	1	3,906	0.03%
2023/05/24	0	0.00	6	80.18	80.10	-6	4,101	-0.15%
2023/05/22	1	80.00	1	80.00	80.10	0	4,411	0.00%
2023/05/19	3	79.47	0	0.00	79.10	3	4,559	0.07%
2023/05/18	5	80.02	1	79.70	79.50	4	4,567	0.09%
2023/05/17	4	78.98	2.2	78.85	78.70	1.8	4,568	0.04%
2023/05/16	22	77.80	5	78.20	78.70	17	4,602	0.37%
2023/05/15	11	77.37	23	76.85	76.90	-12	4,634	-0.26%
2023/05/12	6	78.38	2	78.80	79.00	4	4,679	0.09%
2023/05/11	9	78.90	7	77.94	78.80	2	4,696	0.04%
2023/05/10	12	78.54	0	0.00	79.20	12	4,709	0.25%
2023/05/09	3	77.60	9	77.53	77.80	-6	4,770	-0.13%
2023/05/08	1	78.80	0	0.00	78.70	1	4,879	0.02%
2023/05/05	8	78.89	2	79.00	79.00	6	4,974	0.12%
2023/05/04	1	77.70	5	77.82	77.90	-4	5,019	-0.08%
2023/05/03	0	0.00	6	77.33	77.30	-6	5,101	-0.12%
2023/05/02	1	76.50	0	0.00	77.20	1	5,140	0.02%
2023/04/28	6	75.43	5	75.56	75.50	1	5,169	0.02%
2023/04/27	17	73.65	8	74.18	74.40	9	5,178	0.17%
2023/04/26	13	73.16	9	73.20	73.40	4	5,199	0.08%
2023/04/25	10	75.04	15	74.75	74.00	-5	5,283	-0.10%
2023/04/24	4	77.03	3	76.90	77.00	1	5,269	0.02%
2023/04/21	8	78.08	7	77.83	77.30	1	5,326	0.02%
2023/04/20	6	80.22	1	79.90	79.70	5	5,335	0.09%
2023/04/19	3	81.80	0	0.00	81.80	3	5,328	0.06%
2023/04/18	3	81.80	0	0.00	82.00	3	5,328	0.06%
2023/04/17	0	82.00	0	0.00	81.70	0	5,343	0.00%
2023/04/14	3	81.77	4	81.98	82.00	-1	5,354	-0.02%
2023/04/13	3	81.87	0	0.00	81.70	3	5,351	0.06%
2023/04/12	4	82.45	10	82.25	82.90	-6	5,355	-0.11%
2023/04/11	13	82.20	7	81.97	81.70	6	5,394	0.11%
2023/04/10	7	85.36	9	85.14	85.10	-2	5,302	-0.04%
2023/04/07	6	86.30	6	86.00	86.00	0	5,327	0.00%
2023/04/06	0	85.70	1	85.50	85.40	-1	5,355	-0.02%
2023/03/31	26	87.20	24.2	86.43	86.20	1.8	5,421	0.03%
2023/03/30	9	86.82	32.1	86.15	88.80	-23.1	5,377	-0.43%
2023/03/29	5	82.62	6	83.28	83.20	-1	5,184	-0.02%
2023/03/28	21	85.39	26	84.55	83.60	-5	5,295	-0.09%
2023/03/27	14.2	84.96	11	85.22	84.20	3.2	5,274	0.06%
2023/03/24	1	83.50	1	83.50	83.80	0	5,411	0.00%
2023/03/23	8	83.53	4	83.68	83.90	4	5,543	0.07%
2023/03/22	3	82.60	18	82.11	82.80	-15	5,604	-0.27%
2023/03/21	3	81.10	1	81.10	81.10	2	5,817	0.03%
2023/03/20	0	0.00	3	81.07	81.30	-3	6,093	-0.05%
2023/03/17	5	78.54	2	79.25	79.40	3	6,411	0.05%
2023/03/16	18	78.96	4.1	78.27	77.80	13.9	6,761	0.21%
2023/03/15	4	80.60	2	80.80	80.20	2	6,852	0.03%
2023/03/14	1	79.90	0	0.00	79.70	1	6,971	0.01%
2023/03/13	5	79.74	0	0.00	80.70	5	7,096	0.07%
2023/03/10	20	81.91	12	80.96	80.30	8	7,133	0.11%
2023/03/09	11	83.88	1	83.40	83.00	10	7,057	0.14%
2023/03/08	0	0.00	9	84.23	84.70	-9	7,014	-0.13%
2023/03/07	12	84.53	18	85.32	84.20	-6	7,002	-0.09%
2023/03/06	0	0.00	1	84.00	83.80	-1	6,976	-0.01%
2023/03/03	11	83.94	2	84.10	83.60	9	6,961	0.13%
2023/03/02	8	82.30	7	83.59	83.60	1	6,933	0.01%
2023/03/01	15	82.33	0	0.00	82.00	15	6,916	0.22%
2023/02/24	13	83.69	5	83.56	83.80	8	6,945	0.12%
2023/02/23	2	85.70	7	85.89	86.20	-5	6,932	-0.07%
2023/02/22	3.4	82.56	14	83.78	84.50	-10.6	6,978	-0.15%
2023/02/21	20	84.98	28	84.40	83.50	-8	7,140	-0.11%
2023/02/20	6	83.08	10	83.92	83.20	-4	7,042	-0.06%
2023/02/17	16	82.38	17.3	81.90	82.50	-1.2	7,003	-0.02%
2023/02/16	0.1	80.00	2	80.00	80.00	-1.9	6,941	-0.03%
2023/02/15	4	78.48	10	79.60	79.90	-6	7,002	-0.09%
2023/02/14	1.2	79.61	2	80.25	79.40	-0.9	7,017	-0.01%
2023/02/13	2	79.35	2	79.90	79.90	0	7,066	0.00%
2023/02/10	6	79.85	3	77.83	77.90	3	7,130	0.04%
2023/02/09	3.2	79.31	8	79.56	79.50	-4.8	7,130	-0.07%
2023/02/08	9	79.39	14	79.74	78.70	-5	7,206	-0.07%
2023/02/07	4	79.70	4	79.08	79.50	0	7,253	0.00%
2023/02/06	9	78.19	2	78.50	79.00	7	7,277	0.10%
2023/02/03	15	76.70	29.2	75.93	77.40	-14.2	7,260	-0.19%
2023/02/02	3.1	75.71	3	76.30	75.90	0.1	7,253	0.00%
2023/02/01	14	75.83	4	75.83	76.50	10	7,211	0.14%
2023/01/31	2	73.45	0	0.00	73.90	2	7,170	0.03%
2023/01/30	5	73.76	2	73.85	73.50	3	7,205	0.04%
2023/01/17	0	73.20	4	72.88	73.10	-4	7,188	-0.06%
2023/01/16	2	71.16	2	72.35	73.00	0	7,208	0.00%
2023/01/13	16	72.92	13	72.01	71.60	3	7,207	0.04%
2023/01/12	8	75.09	6	74.20	74.20	2	7,162	0.03%
2023/01/11	9	76.57	5	75.68	75.60	4	7,178	0.06%
2023/01/10	5	78.76	2	78.60	77.70	3	7,205	0.04%
2023/01/09	3	78.83	9	78.98	79.70	-6	7,327	-0.08%
2023/01/06	3	77.60	0	0.00	77.60	3	7,452	0.04%
2023/01/05	2	77.55	7	77.44	77.30	-5	7,607	-0.07%
2023/01/04	4	78.45	9	78.36	77.80	-5	7,682	-0.06%
2023/01/03	0	0.00	4	78.53	78.90	-4	7,706	-0.05%
2022/12/30	14	77.19	3	77.10	77.30	11	7,714	0.14%
2022/12/29	8	76.39	8	76.05	77.30	0	7,703	0.00%
2022/12/28	3	78.10	3	77.13	77.10	0	7,699	0.00%
2022/12/27	4	79.30	3	79.27	79.00	1	7,692	0.01%
2022/12/26	4	78.15	2.4	78.61	79.00	1.7	7,672	0.02%
2022/12/22	13	79.05	2	79.25	77.50	11	7,596	0.14%
2022/12/21	7	81.61	0	81.30	80.70	7	7,477	0.09%
2022/12/20	7	81.83	41.2	82.25	81.90	-34.2	7,493	-0.46%
2022/12/19	7.1	83.65	4	84.55	83.80	3.1	7,469	0.04%
2022/12/16	48	85.87	5	86.04	84.20	43	7,650	0.56%
2022/12/15	10	87.56	5	87.54	87.30	5	7,496	0.07%
2022/12/14	2	85.65	12	85.98	86.00	-10	7,341	-0.14%
2022/12/13	44.1	85.70	44	85.78	84.50	0.1	7,272	0.00%
2022/12/12	27	85.60	18.5	86.85	85.60	8.5	7,158	0.12%
2022/12/09	31	83.93	46	84.04	84.00	-15	7,012	-0.21%
2022/12/08	5	81.90	202	81.74	83.50	-197	6,732	-2.93%	大賣/鉅額交易
2022/12/07	9	78.24	30	79.26	78.90	-21	6,489	-0.32%
2022/12/06	23	78.20	16	79.49	78.40	7	6,482	0.11%
2022/12/05	19.5	78.09	24	78.65	78.20	-4.5	6,414	-0.07%
2022/12/02	7	75.94	8	76.31	76.10	-1	6,363	-0.02%
2022/12/01	8	75.05	4	75.28	74.60	4	6,384	0.06%
2022/11/30	1	73.70	0	0.00	74.70	1	6,462	0.02%
2022/11/29	1	74.00	1	73.80	73.90	0	6,499	0.00%
2022/11/28	19	73.70	4	74.03	73.70	15	6,540	0.23%
2022/11/25	3	75.33	3	74.57	74.20	0	6,584	0.00%
2022/11/24	23	74.67	6	75.00	74.90	17	6,668	0.25%
2022/11/23	9	73.92	2	73.90	74.00	7	6,895	0.10%
2022/11/22	8	74.94	0	0.00	74.40	8	7,099	0.11%
2022/11/21	3	74.13	60	77.16	77.00	-57	7,163	-0.80%
2022/11/18	16	76.09	43	76.63	76.10	-27	7,187	-0.38%
2022/11/17	12	74.87	97	75.90	77.30	-85	7,092	-1.20%
2022/11/16	10	70.14	15	71.72	71.60	-5	6,858	-0.07%
2022/11/15	17	70.05	1	69.90	69.90	16	6,801	0.24%
2022/11/14	7	71.54	1	72.50	71.50	6	6,869	0.09%
2022/11/11	8	70.63	5	71.24	70.40	3	6,933	0.04%
2022/11/10	17	71.98	13	70.39	70.30	4	6,921	0.06%
2022/11/09	12	72.96	10	73.02	72.60	2	6,963	0.03%
2022/11/08	8	71.96	55	72.44	72.00	-47	6,890	-0.68%
2022/11/07	4	70.23	0	0.00	70.10	4	6,843	0.06%
2022/11/04	17	69.15	34	70.31	71.00	-17	6,930	-0.25%
2022/11/03	12	68.87	17	69.14	69.30	-5	6,844	-0.07%
2022/11/02	6	66.97	2	68.15	69.30	4	6,782	0.06%
2022/11/01	15	67.03	14	67.86	68.00	1	6,767	0.01%
2022/10/31	4	66.30	3	65.93	66.60	1	6,807	0.01%
2022/10/28	1	63.00	0	0.00	63.80	1	6,970	0.01%
2022/10/27	0	0.00	19	63.65	64.30	-19	7,105	-0.27%
2022/10/26	6	58.87	11	60.41	61.60	-5	7,254	-0.07%
2022/10/21	9	61.49	4	60.98	60.80	5	7,598	0.07%
2022/10/20	6	61.43	4	62.38	63.10	2	7,749	0.03%
2022/10/19	5	63.54	6	64.68	63.20	-1	7,718	-0.01%
2022/10/18	8	63.16	6	62.57	63.20	2	7,697	0.03%
2022/10/17	8	58.91	1	58.10	61.00	7	7,684	0.09%
2022/10/14	13	63.51	3	61.30	61.30	10	7,590	0.13%
2022/10/13	41	66.08	12	63.80	63.70	29	7,629	0.38%
2022/10/12	20	69.80	44	70.28	70.50	-24	7,565	-0.32%
2022/10/11	11	66.39	3	66.07	66.60	8	7,671	0.10%
2022/10/07	7	69.57	9	70.62	70.00	-2	7,707	-0.03%
2022/10/06	1	68.00	1	69.40	69.40	0	7,751	0.00%
2022/10/05	17	69.35	7	70.83	68.60	10	7,823	0.13%
2022/10/04	1	69.00	19	68.70	69.50	-18	7,930	-0.23%
2022/10/03	3	65.93	2	66.30	65.70	1	8,028	0.01%
2022/09/30	11	64.70	13	66.37	66.70	-2	8,108	-0.02%
2022/09/29	27	66.85	13	67.78	66.00	14	8,194	0.17%
2022/09/28	38	68.29	2	66.70	66.70	36	8,365	0.43%
2022/09/27	26	69.15	26	70.75	71.50	0	8,622	0.00%
2022/09/26	14	70.25	4	70.00	70.20	10	8,779	0.11%
2022/09/23	101	74.44	1	77.00	72.00	100	8,838	1.13%	大買/
2022/09/22	11	78.07	10	80.25	79.90	1	8,887	0.01%
2022/09/21	17	80.64	5	80.54	80.60	12	9,113	0.13%
2022/09/20	14	80.86	14	81.21	81.40	0	9,242	0.00%
2022/09/19	53	80.72	9	80.78	80.00	44	9,350	0.47%
2022/09/16	55	85.56	16	88.26	83.80	39	9,282	0.42%
2022/09/15	1	86.80	6	87.63	87.10	-5	9,131	-0.05%
2022/09/14	11	85.74	18.7	85.84	86.80	-7.7	9,053	-0.09%
2022/09/13	1	81.30	79	84.37	84.30	-78	8,906	-0.88%
2022/09/12	16	80.92	17	81.01	81.70	-1	8,757	-0.01%
2022/09/08	2	78.80	27	79.26	79.60	-25	8,663	-0.29%
2022/09/07	48	76.50	15	76.24	75.50	33	8,558	0.39%
2022/09/06	41	80.04	37	80.31	79.90	4	8,439	0.05%
2022/09/05	12	80.06	4	80.55	79.90	8	8,330	0.10%
2022/09/02	1	80.00	21	79.69	79.80	-20	8,309	-0.24%
2022/09/01	20	79.35	4	78.90	78.50	16	8,244	0.19%
2022/08/31	21	78.40	14	78.39	78.20	7	8,160	0.09%
2022/08/30	18	78.69	49	78.70	79.90	-31	8,033	-0.39%
2022/08/29	67	75.67	58	77.51	74.90	9	7,756	0.12%
2022/08/26	22	74.18	18	74.71	74.60	4	7,493	0.05%
2022/08/25	14	72.81	32.2	73.27	73.60	-18.2	7,335	-0.25%
2022/08/24	15	71.59	8	72.05	71.00	7	7,161	0.10%
2022/08/23	25	70.53	0	0.00	70.90	25	7,069	0.35%
2022/08/22	16	71.59	5	72.60	70.90	11	7,028	0.16%
2022/08/19	23	72.67	12	72.60	72.00	11	6,974	0.16%
2022/08/18	3	71.20	12.5	72.55	73.70	-9.5	6,807	-0.14%
2022/08/17	9	70.12	24	70.61	70.70	-15	6,641	-0.23%
2022/08/16	26.2	69.71	45	70.67	69.50	-18.8	6,554	-0.29%
2022/08/15	15	68.42	1	68.50	68.20	14	6,440	0.22%
2022/08/12	12	68.63	2	68.90	69.70	10	6,389	0.16%
2022/08/11	9	70.11	8	69.60	69.90	1	6,294	0.02%
2022/08/10	1	68.00	3	68.87	68.00	-2	6,122	-0.03%
2022/08/09	3	68.83	0	0.00	68.40	3	6,066	0.05%
2022/08/08	20	68.28	18	68.46	68.50	2	6,004	0.03%
2022/08/05	14	69.71	4	70.08	69.70	10	5,915	0.17%
2022/08/04	27	68.88	18.4	69.32	70.30	8.6	5,773	0.15%
2022/08/03	10	70.08	16	70.66	71.50	-6	5,528	-0.11%
2022/08/02	61	69.31	23	70.78	69.70	38	5,370	0.71%
2022/08/01	63	69.94	78	70.48	70.20	-15	5,180	-0.29%
2022/07/29	14	66.81	8.2	67.49	68.80	5.8	4,928	0.12%
2022/07/28	24	67.37	11	67.49	67.10	13	4,840	0.27%
2022/07/27	25	66.24	32	67.01	67.00	-7	4,697	-0.15%
2022/07/26	45	64.61	2	64.75	64.20	43	4,504	0.95%
2022/07/25	13	64.49	18	65.61	66.00	-5	4,464	-0.11%
2022/07/22	45	64.96	4	64.60	64.60	41	4,423	0.93%
2022/07/21	15	64.24	44.3	65.63	65.80	-29.3	4,339	-0.68%
2022/07/20	40	64.31	16	65.02	64.40	24	4,264	0.56%
2022/07/19	14	64.73	13.1	64.53	64.70	0.9	4,078	0.02%
2022/07/18	11	63.22	15	63.88	64.40	-4	3,997	-0.10%
2022/07/15	39	61.08	1	60.80	59.80	38	3,874	0.98%
2022/07/14	11	60.69	6.5	61.68	61.80	4.5	3,782	0.12%
2022/07/13	26	64.71	5	64.00	64.00	21	3,703	0.57%
2022/07/12	39	64.61	45	65.46	64.00	-6	3,611	-0.17%
2022/07/11	81	64.74	24	66.08	63.80	57	3,437	1.66%
2022/07/08	24	63.54	12	64.56	64.80	12	3,286	0.37%
2022/07/07	15	63.00	20	63.48	64.00	-5	3,177	-0.16%
2022/07/06	22	64.46	18	64.90	61.60	4	3,042	0.13%
2022/07/05	6	63.00	11	64.90	66.60	-5	2,845	-0.18%
2022/07/04	16	63.44	8	63.31	62.30	8	2,533	0.32%
2022/07/01	7	62.81	33	61.03	60.80	-26	2,269	-1.15%
2022/06/30	18	63.79	18	63.92	63.90	0	2,095	0.00%
2022/06/29	27	58.85	47.4	62.56	63.30	-20.4	1,823	-1.12%
2022/06/28	3	57.27	3	58.30	59.00	0	1,553	0.00%
2022/06/27	20	56.14	51	55.34	56.70	-31	1,396	-2.22%
2022/06/24	0	0.00	114	52.75	53.50	-114	1,219	-9.35%	大賣/鉅額交易
2022/06/23	0	0.00	35	49.64	49.35	-35	1,124	-3.11%
2022/06/22	50	48.15	0	0.00	48.10	50	1,113	4.49%
2022/06/20	15	48.28	0	0.00	48.25	15	1,118	1.34%
2022/06/15	2	50.00	0	0.00	50.20	2	1,091	0.18%
2022/06/14	10	49.00	0	0.00	50.60	10	1,082	0.92%
2022/06/13	0	0.00	12	51.82	51.10	-12	1,058	-1.13%
2022/06/10	0	0.00	37	50.16	51.30	-37	1,005	-3.68%
2022/06/09	1	49.95	40	50.12	50.00	-39	987	-3.95%
2022/06/07	10	48.80	0	0.00	49.35	10	981	1.02%
2022/06/06	12	49.10	1	50.40	49.10	11	975	1.13%
2022/06/02	0	0.00	50	50.27	49.95	-50	971	-5.15%
2022/06/01	8	49.45	16	49.45	49.55	-8	960	-0.83%
2022/05/30	0	0.00	10	49.73	49.35	-10	957	-1.04%
2022/05/27	1	49.20	29	49.38	49.35	-28	950	-2.95%
2022/05/26	0	0.00	27	49.17	49.15	-27	947	-2.85%
2022/05/25	0	0.00	55	48.96	49.00	-55	944	-5.82%
2022/05/24	0	0.00	1	47.95	47.90	-1	944	-0.11%
2022/05/23	0	0.00	1	48.70	48.60	-1	946	-0.11%
2022/05/18	1	47.35	10	47.97	48.15	-9	944	-0.95%
2022/05/16	0	0.00	2	47.13	47.20	-2	930	-0.21%
2022/05/13	7	45.78	7	46.14	46.30	0	926	0.00%
2022/05/12	13	45.67	0	0.00	44.95	13	915	1.42%
2022/05/11	56	46.90	1	47.50	46.15	55	899	6.12%
2022/05/10	3	48.73	0	0.00	49.70	3	865	0.35%
2022/05/09	2	50.05	4	49.93	49.40	-2	855	-0.23%
2022/05/06	0	0.00	1	50.90	51.30	-1	836	-0.12%
2022/05/05	0	0.00	27	52.09	51.00	-27	816	-3.31%
2022/05/04	0	0.00	20	51.49	51.10	-20	787	-2.54%
2022/05/03	2	51.45	9	51.28	51.40	-7	777	-0.90%
2022/04/29	1	50.30	1	50.50	50.30	0	757	0.00%
2022/04/27	19	47.39	1	47.95	47.80	18	723	2.49%
2022/04/26	10	48.15	0	0.00	49.05	10	704	1.42%
2022/04/25	59	49.54	0	0.00	48.70	59	683	8.63%
2022/04/22	3	52.47	2	52.35	52.00	1	648	0.15%
2022/04/21	2	52.60	64	53.33	52.90	-62	606	-10.22%
2022/04/20	0	48.45	0	0.00	49.10	0	505	0.00%
2022/04/19	0	0.00	1	49.00	48.70	-1	496	-0.20%
2022/04/18	2	46.85	5	47.05	47.45	-3	481	-0.62%
2022/04/14	0	48.95	0	0.00	48.20	0	460	0.00%
2022/04/12	5	47.70	4	47.76	48.85	1	432	0.23%
2022/04/11	0	49.45	2	48.25	48.85	-2	415	-0.48%
2022/04/07	2	47.70	0	0.00	46.55	2	355	0.56%
2022/04/06	0	0.00	17.2	48.49	48.30	-17.2	335	-5.12%
2022/04/01	0	0.00	8	47.59	47.95	-8	315	-2.53%
2022/03/31	4	46.99	18.1	47.16	47.20	-14.1	275	-5.10%
2022/03/24	0	0.00	34	41.95	43.00	-34	213	-15.94%
2022/03/23	0	0.00	37	41.95	41.85	-37	202	-18.26%
2022/03/22	0	0.00	21	41.46	42.00	-21	210	-9.98%
2022/03/17	1	40.30	0	0.00	40.40	1	201	0.50%
2022/02/07	1	39.20	0	0.00	39.20	1	183	0.55%
2022/01/25	1	38.55	0	0.00	38.60	1	184	0.54%
2022/01/21	8	39.29	0	0.00	38.95	8	182	4.39%
2022/01/20	4	39.40	0	0.00	39.50	4	182	2.20%
2022/01/18	2	39.55	0	0.00	39.60	2	182	1.09%
2022/01/17	6	39.67	0	0.00	39.80	6	182	3.28%
2022/01/03	1	40.70	0	0.00	40.60	1	181	0.55%
2021/12/02	0	0.00	0.1	39.95	39.95	-0.1	184	-0.04%
2021/11/30	0	0.00	2	40.10	40.20	-2	186	-1.07%
2021/11/15	0	0.00	10	40.70	40.40	-10	202	-4.94%
2021/11/02	11	38.35	0	0.00	38.20	11	220	5.00%
2021/11/01	10	38.95	0	0.00	38.95	10	218	4.58%
2021/10/28	50	39.09	0	0.00	39.15	50	217	22.98%
2021/10/25	10	39.20	0	0.00	39.20	10	220	4.53%
2021/10/21	51	39.30	0	0.00	39.25	51	224	22.70%
2021/10/19	92	39.31	0	0.00	39.35	92	225	40.83%
2021/10/15	63	39.45	0	0.00	39.15	63	225	27.90%
2021/10/13	99	39.24	0	0.00	39.20	99	225	43.95%
2021/10/08	88	39.78	0	0.00	39.45	88	225	39.10%
2021/10/06	105	39.43	0	0.00	39.50	105	227	46.16%	大買/鉅額交易
2021/10/04	139	39.71	0	0.00	39.55	139	230	60.23%	大買/鉅額交易
2021/09/30	35	40.20	0	0.00	40.25	35	229	15.25%
2021/09/29	0	0.00	5	39.72	40.25	-5	232	-2.15%
2021/09/28	113	40.28	0	0.00	40.15	113	233	48.34%	大買/鉅額交易
2021/09/27	76	39.86	0	0.00	40.20	76	233	32.55%
2021/09/24	0	0.00	1	39.30	39.40	-1	222	-0.45%
2021/09/23	79	39.26	0	0.00	39.20	79	220	35.76%
2021/09/17	44	39.37	0	0.00	39.25	44	223	19.67%
2021/09/15	75	39.16	0	0.00	39.25	75	230	32.50%
2021/09/13	71	39.33	0.2	39.00	39.30	70.8	234	30.24%
2021/09/10	1	39.25	0	0.00	39.25	1	236	0.42%
2021/09/08	0	0.00	1	39.30	39.05	-1	236	-0.42%
2021/08/27	2	38.00	1	38.00	38.10	1	248	0.40%
2021/08/26	0	0.00	2	37.20	37.05	-2	248	-0.80%
2021/08/25	0	0.00	1	36.80	36.80	-1	247	-0.40%
2021/08/24	3	35.95	0	0.00	35.95	3	247	1.21%
2021/08/17	0	0.00	1	35.15	34.50	-1	244	-0.41%
2021/08/13	1	36.05	0	0.00	35.80	1	240	0.42%
2021/08/10	3	36.48	0	0.00	36.35	3	238	1.26%
2021/08/09	2	36.70	0	0.00	36.65	2	243	0.82%
2021/08/05	1	38.85	0	0.00	38.05	1	259	0.39%
2021/07/30	1	39.30	0	0.00	39.30	1	386	0.26%
2021/07/29	0.6	40.80	0	0.00	40.80	0.6	395	0.15%
2021/07/20	1	40.70	0	0.00	40.60	1	458	0.22%
2021/07/19	0	0.00	0.2	40.70	40.95	-0.2	463	-0.04%
2021/07/02	37	41.19	0	0.00	41.05	37	486	7.60%
2021/06/30	0	0.00	0.1	41.70	41.85	-0.1	493	-0.02%
2021/06/16	1	41.20	0	0.00	40.75	1	509	0.20%
2021/06/15	0	0.00	0	42.00	41.65	0	506	0.00%
2021/06/10	0	0.00	1	40.25	40.50	-1	488	-0.20%
2021/06/03	0	0.00	1	40.65	40.85	-1	495	-0.20%
2021/05/28	0	0.00	1	39.10	39.30	-1	490	-0.20%
2021/05/26	0	0.00	1	38.60	38.75	-1	491	-0.20%
2021/05/24	1	38.10	0	0.00	38.05	1	490	0.20%
2021/05/19	0	0.00	2	37.55	37.85	-2	499	-0.40%
2021/05/18	1	37.75	0	0.00	37.85	1	499	0.20%
2021/05/17	203	38.05	0	0.00	36.65	203	498	40.72%	大買/鉅額交易
2021/05/14	300	40.72	0	0.00	39.00	300	491	61.06%	大買/鉅額交易
2021/05/13	319	40.08	2	39.85	39.90	317	479	66.13%	大買/鉅額交易
2021/05/11	1	42.00	6	42.50	42.65	-5	434	-1.15%
2021/05/10	5	42.85	1	42.65	42.65	4	406	0.98%
2021/05/07	0	0.00	11.1	42.65	43.20	-11.1	371	-2.98%
2021/05/06	1	40.80	2	40.75	40.90	-1	338	-0.30%
2021/04/26	2	40.95	0	0.00	41.20	2	283	0.71%
2021/04/22	0	0.00	0.2	40.00	39.50	-0.2	262	-0.06%
2021/04/21	5	39.85	0	0.00	39.80	5	257	1.94%
2021/04/20	0	0.00	3	39.80	39.90	-3	253	-1.18%
2021/04/19	3	39.45	0	0.00	39.65	3	253	1.18%
2021/04/12	1	39.80	0	0.00	39.80	1	242	0.41%
2021/04/09	1	39.90	0	0.00	39.90	1	238	0.42%
2021/04/07	0	0.00	0.5	38.80	38.95	-0.5	223	-0.20%
2021/04/06	1	38.25	0	0.00	38.50	1	217	0.46%
2021/03/31	0	0.00	2	38.00	38.05	-2	211	-0.94%
2021/03/24	0	0.00	1	37.25	37.30	-1	194	-0.51%
2021/03/18	1	36.80	0	0.00	36.70	1	183	0.54%
2021/03/12	0	0.00	0.1	37.10	36.90	-0.1	184	-0.07%
2021/03/10	0	0.00	0.2	36.80	36.90	-0.2	183	-0.13%
2021/03/08	0	0.00	20	36.40	36.05	-20	182	-10.95%
2021/03/04	1	36.20	0	0.00	36.05	1	184	0.54%
2021/02/24	0	0.00	0.7	38.10	37.40	-0.7	185	-0.38%
2021/02/23	2	37.10	0.4	37.25	37.45	1.6	184	0.87%
2021/02/02	4	34.55	0	0.00	34.85	4	171	2.33%
2021/01/26	0.1	35.60	0	0.00	35.65	0.1	173	0.06%
2021/01/25	1	35.20	0	0.00	35.60	1	175	0.57%
2021/01/22	2	35.20	0	0.00	35.45	2	176	1.13%
2021/01/20	6	36.65	0	0.00	36.35	6	168	3.56%
2021/01/19	17	38.06	0	0.00	37.70	17	163	10.37%
2021/01/15	3	38.33	0	0.00	38.15	3	162	1.84%
2021/01/14	1	38.50	0	0.00	38.50	1	161	0.62%
2021/01/08	0	0.00	0.1	37.95	37.95	-0.1	153	-0.05%
2021/01/06	1	38.00	1	38.50	38.10	0	150	0.00%
2020/12/24	2	38.20	0	0.00	38.05	2	142	1.40%
2020/12/18	4	37.85	0	0.00	38.05	4	153	2.61%
2020/12/15	6	37.98	0	0.00	38.00	6	156	3.83%
2020/12/11	3	38.90	0.1	39.00	38.95	2.9	153	1.90%
2020/12/10	4	39.10	0	0.00	39.20	4	154	2.60%
2020/12/09	4	39.30	0	0.00	39.45	4	153	2.60%
2020/12/08	0	0.00	3	39.77	39.80	-3	163	-1.83%
2020/12/04	1	39.55	0	0.00	40.00	1	170	0.59%
2020/12/02	2	39.70	0	0.00	39.70	2	185	1.08%
2020/12/01	3	39.60	0	0.00	39.90	3	190	1.57%
2020/11/30	6	40.15	0	0.00	40.10	6	197	3.04%
2020/11/27	0	0.00	1	40.00	40.55	-1	206	-0.49%
2020/11/26	4	39.60	2	39.80	39.70	2	218	0.91%
2020/11/25	10	39.69	0	0.00	39.75	10	230	4.34%
2020/11/24	1	40.00	0	0.00	39.80	1	247	0.40%
2020/11/23	0	0.00	2	40.00	40.05	-2	279	-0.72%
2020/11/20	4	40.25	1	40.05	40.05	3	292	1.02%
2020/11/18	3	40.10	0	0.00	40.05	3	356	0.84%
2020/11/11	0	0.00	1	39.90	40.20	-1	448	-0.22%
2020/11/05	1	39.75	0	0.00	39.65	1	457	0.22%
2020/10/30	0	0.00	19	39.98	39.70	-19	486	-3.90%
2020/10/19	0	0.00	1.1	41.35	41.40	-1.1	525	-0.20%
2020/10/16	0	0.00	1	41.70	41.35	-1	530	-0.19%
2020/09/24	1	41.00	0	0.00	40.75	1	531	0.19%
2020/09/15	2	43.93	0	0.00	43.70	2	526	0.38%
2020/09/07	2	45.90	0	0.00	45.55	2	500	0.40%
2020/09/02	3	46.03	2	46.60	46.50	1	481	0.21%
2020/09/01	1	45.30	0	45.30	45.30	1	473	0.20%
2020/08/26	0	0.00	11	48.18	47.90	-11	405	-2.72%
2020/08/24	11	47.83	1	48.95	47.50	10	378	2.64%
2020/08/13	1	41.20	0	0.00	41.20	1	248	0.40%
2020/08/10	0	0.00	1	42.35	42.20	-1	232	-0.43%
2020/08/05	0	0.00	36	42.98	43.00	-36	220	-16.30%
2020/07/31	1	43.25	3	43.17	43.30	-2	193	-1.03%
2020/07/29	0	40.80	0	0.00	40.90	0	186	0.02%
2020/07/28	0	0.00	17.3	40.92	40.50	-17.3	189	-9.15%
2020/07/22	0	0.00	1	41.50	41.70	-1	196	-0.51%
2020/07/13	1	41.30	0	0.00	41.35	1	200	0.50%
2020/07/06	0	0.00	2	41.30	41.15	-2	200	-1.00%
2020/06/30	2	39.70	0	0.00	40.00	2	207	0.97%
2020/06/29	1	39.50	0	0.00	39.40	1	206	0.48%
2020/06/24	1	40.00	0	0.00	39.85	1	205	0.49%
2020/06/22	5	40.46	0	0.00	40.35	5	206	2.42%
2020/06/12	0	0.00	4	38.50	38.60	-4	218	-1.83%
2020/05/22	1	38.60	0	0.00	38.50	1	235	0.42%
2020/05/21	0	0.00	3	38.90	38.65	-3	236	-1.27%
2020/05/19	0	0.00	7	38.16	38.20	-7	236	-2.97%
2020/05/14	0	0.00	2	37.80	37.65	-2	243	-0.82%
2020/04/30	0	0.00	5	38.30	38.10	-5	260	-1.92%
2020/04/14	0	0.00	7	37.40	37.10	-7	264	-2.65%
2020/04/10	1	36.55	0	0.00	37.50	1	268	0.37%
2020/04/08	0	0.00	20	36.43	36.70	-20	273	-7.31%
2020/04/07	2	35.50	25	35.20	35.80	-23	271	-8.47%
2020/04/06	0	0.00	5	34.57	34.95	-5	269	-1.86%
2020/03/27	0	0.00	1	33.70	33.40	-1	271	-0.37%
2020/03/23	4	30.18	0	0.00	30.80	4	267	1.49%
2020/03/19	11	31.58	0	0.00	30.80	11	271	4.05%
2020/03/17	6	34.38	0	0.00	34.30	6	268	2.24%
2020/03/16	10	38.00	0	0.00	37.40	10	268	3.73%
2020/03/13	37	39.14	0	0.00	39.25	37	271	13.64%
2020/03/10	108	43.21	0	0.00	43.30	108	260	41.49%	大買/鉅額交易
2020/03/02	59	43.57	0	0.00	43.20	59	251	23.50%
2020/02/24	93	44.65	0	0.00	44.10	93	246	37.69%
2020/02/20	101	45.12	30	45.17	44.75	71	247	28.65%	大買/
2020/02/18	92	45.08	0	0.00	44.70	92	246	37.37%
2020/02/14	30	45.25	0	0.00	45.00	30	249	12.04%
2020/02/13	122	45.35	1	45.00	45.00	121	247	48.84%	大買/鉅額交易
2020/02/07	150	45.16	0	0.00	44.90	150	237	63.12%	大買/鉅額交易
2020/02/06	78	44.82	0	0.00	44.90	78	233	33.41%
2020/02/05	1	43.85	0	0.00	44.10	1	229	0.44%
2020/02/03	20	41.50	0	0.00	42.15	20	220	9.08%
2020/01/31	6	42.44	0	0.00	42.15	6	216	2.78%
2020/01/30	10	42.80	0	0.00	42.00	10	215	4.64%
2020/01/20	5	44.40	0	0.00	44.50	5	209	2.38%
2020/01/07	1	44.95	0	0.00	45.10	1	219	0.46%
2020/01/06	0	0.00	1	44.50	44.85	-1	214	-0.47%
2020/01/03	1	44.85	0	0.00	44.85	1	212	0.47%
2020/01/02	0	0.00	2	43.90	44.10	-2	207	-0.96%
2019/12/30	5	43.75	0	0.00	43.85	5	205	2.43%
2019/12/27	7	43.96	0	0.00	43.85	7	205	3.41%
2019/12/26	15	44.15	0	0.00	44.05	15	203	7.37%
2019/12/25	10	44.40	0	0.00	44.30	10	203	4.90%
2019/12/24	5	44.65	0	0.00	44.40	5	203	2.45%
2019/12/20	5	44.60	0	0.00	44.60	5	198	2.52%
2019/12/17	7	44.75	0	0.00	44.70	7	197	3.55%
2019/12/13	2	45.20	0	0.00	44.90	2	195	1.02%
2019/12/06	2	45.13	0	0.00	45.10	2	185	1.08%
2019/12/04	10	44.95	0	0.00	44.95	10	182	5.47%
2019/12/03	1	45.20	0	0.00	45.15	1	180	0.56%
2019/11/28	1	45.55	0	0.00	45.70	1	179	0.56%
2019/11/26	0	0.00	3	45.10	45.10	-3	179	-1.67%
2019/11/19	2	45.90	0	0.00	45.70	2	178	1.12%
2019/11/14	6	44.40	0	0.00	44.70	6	181	3.30%
2019/11/13	14	44.61	0	0.00	44.55	14	181	7.71%
2019/11/07	7	44.73	0	0.00	45.30	7	195	3.58%
2019/11/06	4	44.80	0	0.00	44.70	4	200	2.00%
2019/11/05	13	45.18	0	0.00	45.10	13	201	6.47%
2019/10/30	1	45.45	0	0.00	45.60	1	220	0.45%
2019/10/29	0	0.00	2	45.65	45.50	-2	219	-0.91%
2019/10/28	0	0.00	6	46.38	46.00	-6	220	-2.72%
2019/10/25	0	0.00	5	46.87	46.75	-5	220	-2.27%
2019/10/23	0	0.00	8	46.70	46.70	-8	219	-3.64%
2019/10/22	1	46.45	0	0.00	46.55	1	221	0.45%
2019/10/21	1	45.70	0	0.00	45.70	1	219	0.46%
2019/10/18	1	45.20	1	45.10	45.00	0	226	0.00%
2019/10/16	4	44.90	2	44.85	44.85	2	262	0.76%
2019/10/15	10	44.85	0	0.00	44.95	10	262	3.80%
2019/10/09	10	44.95	0	0.00	44.95	10	264	3.79%
2019/10/08	5	45.20	1	45.30	45.15	4	266	1.50%
2019/10/07	40	45.18	0	0.00	45.25	40	268	14.92%
2019/10/02	2	45.45	0	0.00	45.30	2	275	0.73%
2019/10/01	0	0.00	1	45.50	45.20	-1	275	-0.36%
2019/09/20	1	44.70	1	44.70	44.60	0	305	0.00%
2019/09/19	2	44.93	5	44.65	44.50	-3	313	-0.96%
2019/09/18	3	45.43	0	0.00	44.85	3	334	0.90%
2019/09/17	0	0.00	4	44.80	44.85	-4	367	-1.09%
2019/09/12	5	43.10	0	0.00	43.30	5	363	1.38%
2019/09/09	0	0.00	2	42.20	42.25	-2	358	-0.56%
2019/09/05	0	0.00	0.6	42.05	42.30	-0.6	357	-0.16%
2019/09/04	2	42.35	0	0.00	42.35	2	356	0.56%
2019/09/02	0	0.00	5	43.32	43.20	-5	356	-1.40%
2019/08/28	1.7	43.57	0	0.00	43.65	1.7	357	0.47%
2019/08/23	0	0.00	3	43.40	43.45	-3	359	-0.84%
2019/08/14	1	42.10	6	42.19	42.20	-5	365	-1.37%
2019/08/12	1	43.35	50	43.17	43.05	-49	361	-13.54%
2019/08/08	2	44.40	3	44.80	44.10	-1	350	-0.29%
2019/08/07	2	45.35	0	0.00	44.80	2	346	0.58%
2019/08/01	0	0.00	11	46.46	46.50	-11	333	-3.30%
2019/07/30	0	0.00	2	46.50	46.45	-2	335	-0.60%
2019/07/26	3	46.38	0	0.00	46.45	3	339	0.88%
2019/07/24	7	46.74	2	47.13	46.70	5	337	1.48%
2019/07/22	2	47.28	2	47.10	46.65	0	329	0.00%
2019/07/19	2	46.05	2	46.13	46.85	0	319	0.00%
2019/07/18	17	45.30	5	45.50	45.50	12	290	4.13%
2019/07/17	0	0.00	0.1	44.30	44.50	-0.1	282	-0.05%
2019/07/16	25	44.49	0	0.00	44.60	25	281	8.89%
2019/07/12	5	44.40	0	0.00	44.35	5	279	1.79%
2019/07/11	0	0.00	5	44.75	44.60	-5	280	-1.78%
2019/07/10	0	0.00	2	44.00	44.45	-2	278	-0.72%
2019/07/05	5	45.20	0	0.00	45.20	5	271	1.84%
2019/07/04	0	0.00	2	45.55	45.50	-2	269	-0.74%
2019/06/25	5	45.25	5	44.67	44.40	0	226	0.00%
2019/06/24	1	42.55	1	45.45	45.15	0	204	0.00%
2019/05/31	2	40.30	0	0.00	40.40	2	163	1.22%
2019/05/20	0	0.00	11	39.97	39.75	-11	143	-7.65%
2019/05/07	11	40.20	2	40.13	40.15	9	126	7.13%
2019/04/22	1	39.75	0	0.00	39.85	1	114	0.87%
2019/04/16	2	39.80	0	0.00	39.90	2	118	1.68%
2019/04/01	0	0.00	1	39.90	40.00	-1	126	-0.79%
2019/03/22	3	39.35	0	0.00	39.30	3	124	2.42%
2019/03/20	0	0.00	32	39.97	39.90	-32	122	-26.05%
2019/03/19	55	39.77	0	0.00	40.00	55	121	45.10%
2019/03/15	1	39.60	0	0.00	39.75	1	121	0.82%
2019/03/14	3	39.70	0	0.00	39.60	3	121	2.47%
2019/03/12	15	39.86	0	0.00	39.80	15	125	11.96%
2019/03/11	5	39.90	0	0.00	39.90	5	128	3.89%
2019/03/07	1	40.40	0	0.00	40.30	1	129	0.77%
2019/02/26	0.5	40.65	0	0.00	40.65	0.5	130	0.38%
2019/02/20	15.3	41.45	7	41.36	41.50	8.3	132	6.27%
2019/02/19	10	41.30	0	0.00	41.30	10	133	7.52%
2019/02/18	0.1	41.05	0	0.00	41.05	0.1	135	0.07%
2019/02/15	0.5	41.00	0	0.00	41.00	0.5	135	0.37%
2019/02/12	10	40.80	0	0.00	40.80	10	137	7.29%
2019/01/29	18	40.40	0	0.00	40.40	18	139	12.86%
2019/01/24	10	39.25	2	39.00	39.45	8	139	5.73%
2019/01/23	42	39.15	18	39.03	39.00	24	137	17.40%
2019/01/21	0	0.00	17	39.00	38.95	-17	138	-12.28%
2019/01/18	0	0.00	43	39.00	39.10	-43	140	-30.55%
2019/01/17	22	38.90	0	0.00	38.85	22	141	15.60%
2019/01/16	42	38.98	0	0.00	38.75	42	142	29.39%
2019/01/15	44	38.93	0	0.00	38.70	44	145	30.34%
2019/01/14	62	39.00	0	0.00	38.80	62	145	42.67%
2019/01/11	145	39.10	0	0.00	38.85	145	146	99.19%	大買/鉅額交易
2019/01/09	87	39.21	0	0.00	38.80	87	138	62.60%
2019/01/08	61	39.38	0	0.00	39.00	61	137	44.28%
2019/01/02	111	39.43	0	0.00	39.25	111	151	73.23%	大買/鉅額交易
2018/12/28	83	39.44	0	0.00	39.00	83	151	54.80%
2018/12/17	0	0.00	6	39.13	39.15	-6	145	-4.12%
2018/12/14	2	38.50	0	0.00	38.70	2	144	1.38%
2018/12/13	0	0.00	6	38.75	39.00	-6	144	-4.16%
2018/12/05	0	0.00	1	39.00	39.00	-1	148	-0.68%
2018/12/04	0	0.00	20	38.78	39.00	-20	150	-13.33%
2018/11/21	1	36.90	0	0.00	37.15	1	146	0.68%
2018/11/13	0	0.00	1	34.35	34.65	-1	143	-0.70%
2018/11/09	0	0.00	10.4	34.30	34.20	-10.4	142	-7.27%
2018/11/08	0	0.00	4	34.50	34.55	-4	147	-2.75%
2018/11/05	0	0.00	1	34.70	34.90	-1	151	-0.66%
2018/11/02	1	34.70	0	0.00	34.70	1	149	0.67%
2018/10/26	2	31.75	0	0.00	31.30	2	155	1.28%
2018/10/25	5	32.20	1	31.80	32.00	4	154	2.59%
2018/10/24	5	33.05	9	33.06	33.05	-4	151	-2.63%
2018/10/23	0	0.00	1	33.60	33.65	-1	155	-0.64%
2018/10/19	11	33.56	2	33.35	33.45	9	158	5.67%
2018/10/16	0	0.00	2	34.50	34.50	-2	165	-1.21%
2018/10/15	0	0.00	2	34.20	34.60	-2	166	-1.20%
2018/10/12	1	34.00	0	0.00	34.50	1	166	0.60%
2018/10/11	60.3	35.89	0	0.00	33.60	60.3	175	34.45%
2018/10/09	25	37.86	2	37.30	37.30	23	170	13.53%
2018/10/08	0	0.00	18	38.40	38.25	-18	170	-10.56%
2018/10/05	5	39.05	0	0.00	38.70	5	170	2.94%
2018/10/04	5	40.00	0	0.00	39.50	5	168	2.96%
2018/10/03	5	40.05	0	0.00	40.00	5	168	2.97%
2018/10/02	5	40.05	0	0.00	40.05	5	170	2.94%
2018/10/01	2	40.20	0	0.00	40.20	2	175	1.14%
2018/09/27	0	0.00	2	40.90	40.60	-2	186	-1.07%
2018/09/12	1	40.50	0	0.00	40.60	1	259	0.38%
2018/09/11	0	0.00	3	40.40	40.50	-3	264	-1.13%
2018/09/06	1	44.60	0	0.00	44.30	1	275	0.36%
2018/08/15	0	0.00	10	45.60	45.60	-10	378	-2.64%
2018/08/14	50	46.94	0	0.00	46.80	50	374	13.34%
2018/08/07	0	0.00	4	48.43	47.90	-4	368	-1.09%
2018/08/06	0	0.00	1	48.10	47.80	-1	367	-0.27%
2018/08/02	2	47.25	0	0.00	47.15	2	363	0.55%
2018/07/27	0	0.00	5	48.25	48.40	-5	357	-1.40%
2018/07/25	0	0.00	8	47.36	47.70	-8	352	-2.27%
2018/07/24	0	0.00	1	48.10	47.75	-1	351	-0.28%
2018/07/23	2	47.30	2.2	47.81	47.45	-0.2	354	-0.05%
2018/07/20	10	47.53	7	47.31	47.25	3	352	0.85%
2018/07/18	8	48.14	58	48.15	47.40	-50	362	-13.80%
2018/07/17	0	0.00	1	47.85	47.50	-1	352	-0.28%
2018/07/16	0	0.00	2	46.50	46.60	-2	349	-0.57%
2018/07/13	0	0.00	2	45.50	45.90	-2	345	-0.58%
2018/07/12	0	0.00	2	45.30	45.35	-2	344	-0.58%
2018/07/10	0	0.00	6	45.06	45.35	-6	347	-1.73%
2018/07/09	0	0.00	3	44.95	44.55	-3	348	-0.86%
2018/07/06	3	46.77	0	0.00	46.70	3	345	0.87%
2018/07/02	5	48.55	2	48.85	48.50	3	338	0.89%
2018/06/29	2	48.95	0	0.00	48.90	2	336	0.59%
2018/06/28	4	49.30	0	0.00	49.00	4	335	1.19%
2018/06/26	1	48.80	1	50.20	50.20	0	332	0.00%
2018/06/25	2	49.60	0	0.00	49.20	2	329	0.61%
2018/06/21	0	0.00	51	52.21	52.90	-51	300	-16.94%
2018/06/20	0	0.00	4	47.85	48.10	-4	282	-1.42%
2018/06/19	1	49.50	2	51.00	49.30	-1	277	-0.36%
2018/06/15	4	51.75	30	51.05	50.70	-26	274	-9.46%
2018/06/14	0	0.00	10.2	50.59	50.30	-10.2	268	-3.81%
2018/06/13	0	0.00	81	56.22	52.00	-81	260	-31.13%
2018/06/12	50	54.50	10	54.50	54.50	40	207	19.31%
2018/06/07	1	48.75	0	0.00	48.80	1	187	0.53%
2018/06/05	2	46.50	0	0.00	46.40	2	173	1.15%
2018/06/04	2	45.95	3	46.25	46.25	-1	173	-0.58%
2018/05/31	3	45.20	0	0.00	45.15	3	170	1.76%
2018/05/30	4	45.61	0	0.00	45.65	4	171	2.33%
2018/05/29	0	0.00	1	45.90	45.95	-1	171	-0.58%
2018/05/24	0	0.00	1	45.35	45.15	-1	172	-0.58%
2018/05/21	0	0.00	1	43.90	44.30	-1	176	-0.57%
2018/05/18	1	43.90	0	0.00	43.80	1	176	0.57%
2018/05/16	25	43.73	0	0.00	43.80	25	181	13.77%
2018/05/15	14	44.32	0	0.00	44.15	14	179	7.78%
2018/05/09	25	45.05	0	0.00	45.00	25	182	13.71%
2018/05/03	24	45.27	1	44.90	44.95	23	185	12.38%
2018/04/27	0	0.00	1	45.10	44.80	-1	186	-0.54%
2018/04/26	44	45.46	30	45.31	45.05	14	186	7.50%
2018/04/25	58	45.55	0	0.00	45.25	58	184	31.47%
2018/04/24	36	45.65	0	0.00	45.55	36	184	19.49%
2018/04/20	6	44.22	7	44.46	44.80	-1	174	-0.57%
2018/04/19	4	44.35	0	0.00	44.50	4	174	2.29%
2018/04/18	12	44.33	0	0.00	44.25	12	173	6.91%
2018/04/17	10	44.46	0	0.00	44.35	10	180	5.55%
2018/04/16	29.6	44.84	0	0.00	44.90	29.6	181	16.34%
2018/04/13	1	44.80	0	0.00	44.75	1	181	0.55%
2018/04/12	0	0.00	2	44.05	44.45	-2	181	-1.10%
2018/04/11	0	0.00	3	43.95	43.95	-3	182	-1.64%
2018/04/10	5	43.55	2	44.00	43.55	3	184	1.63%
2018/04/03	5	45.05	0	0.00	45.05	5	181	2.75%
2018/03/31	0	0.00	1	45.70	45.70	-1	184	-0.54%
2018/03/29	0	0.00	7	45.87	45.75	-7	188	-3.72%
2018/03/28	0	0.00	6	45.70	45.70	-6	190	-3.15%
2018/03/22	0	0.00	2	47.00	46.95	-2	189	-1.06%
2018/03/21	1	47.10	0	0.00	47.15	1	188	0.53%
2018/03/15	0	0.00	2.3	47.35	47.95	-2.3	192	-1.19%
2018/03/13	0	0.00	10	46.18	46.50	-10	197	-5.05%
2018/03/09	1	45.80	2	45.95	46.00	-1	199	-0.50%
2018/03/08	0	0.00	1	45.80	45.85	-1	202	-0.50%
2018/03/05	4	45.65	0	0.00	45.65	4	213	1.87%
2018/02/26	2	45.85	0	0.00	46.00	2	220	0.91%
2018/02/22	2	45.85	5	45.75	45.80	-3	220	-1.36%
2018/02/21	5	46.10	0	0.00	46.15	5	219	2.28%
2018/02/12	12	45.84	0	0.00	45.70	12	218	5.49%
2018/02/09	5	45.75	0	0.00	46.00	5	227	2.20%
2018/02/07	0	0.00	5	47.70	47.55	-5	232	-2.15%
2018/02/06	0	0.00	10	47.50	47.20	-10	235	-4.25%
2018/02/05	2	49.00	0	0.00	49.30	2	236	0.84%
2018/01/26	0	0.00	6	49.80	49.95	-6	261	-2.29%
2018/01/25	1	49.75	6.8	49.69	49.70	-5.8	261	-2.21%
2018/01/24	0	0.00	5	49.45	49.60	-5	262	-1.92%
2018/01/23	0	0.00	5	49.60	49.45	-5	263	-1.89%
2018/01/22	0	0.00	5	49.40	49.35	-5	265	-1.89%
2018/01/19	0	0.00	7	49.17	49.50	-7	267	-2.62%
2018/01/18	0	0.00	7	49.10	49.05	-7	266	-2.62%
2018/01/17	0	0.00	5	48.60	49.00	-5	272	-1.84%
2018/01/16	0	0.00	11.8	48.72	48.75	-11.8	274	-4.32%
2018/01/15	0	0.00	5	48.70	48.65	-5	274	-1.82%
2018/01/12	0	0.00	9	48.83	48.90	-9	276	-3.26%
2018/01/11	0	0.00	1	48.75	48.65	-1	278	-0.36%
2018/01/10	1	49.40	6	49.30	49.40	-5	274	-1.82%
2018/01/09	1	49.40	5	49.40	49.50	-4	277	-1.44%
2018/01/05	0	0.00	6	49.98	50.00	-6	287	-2.08%
2018/01/04	0	0.00	2	50.20	50.20	-2	300	-0.67%
2018/01/03	1.2	49.44	5	49.40	49.40	-3.8	315	-1.22%
2018/01/02	6.3	49.25	5	49.70	49.15	1.3	324	0.39%