廣積 (8050)-永豐金-敦北券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.4
漲跌
▼0.2
漲幅
-0.25%
成交量
570張
產業
上櫃電腦及週邊類股▲1.31%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	8	79.60	79.80	-8	2,412	-0.33%
2024/04/19	0	0.00	1	80.40	79.50	-1	2,488	-0.04%
2024/04/18	1	80.70	0	0.00	81.00	1	2,537	0.04%
2024/04/17	0	80.70	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	80.63	0	0.00	80.00	0	2,623	0.00%
2024/04/15	0	82.00	0	0.00	82.00	0	2,610	0.00%
2024/04/12	0	82.03	0	0.00	81.50	0	2,604	0.00%
2024/04/11	1.1	81.47	0	0.00	82.00	1.1	2,604	0.04%
2024/04/10	0.1	83.00	0	0.00	82.60	0.1	2,590	0.00%
2024/04/09	0	83.00	0	0.00	82.70	0	2,599	0.00%
2024/04/08	0	82.80	0	0.00	83.10	0	2,606	0.00%
2024/04/02	1.1	83.89	0	0.00	83.70	1.1	2,607	0.04%
2024/04/01	0.1	83.80	0	0.00	83.70	0.1	2,670	0.00%
2024/03/29	0	84.40	0	0.00	84.00	0	2,736	0.00%
2024/03/28	1	85.50	10	85.52	84.60	-9	2,796	-0.32%
2024/03/26	2	84.80	2	84.50	84.10	0	2,835	0.00%
2024/03/25	0	0.00	2	86.15	85.60	-2	2,816	-0.07%
2024/03/22	3	87.83	0	0.00	87.70	3	2,798	0.11%
2024/03/21	0	0.00	1	87.40	87.10	-1	2,750	-0.04%
2024/03/15	0	0.00	2	84.30	84.00	-2	2,666	-0.07%
2024/03/13	1	85.40	0	0.00	85.30	1	2,671	0.04%
2024/03/12	1	86.20	0	0.00	86.30	1	2,647	0.04%
2024/03/08	0	0.00	1	86.00	85.00	-1	2,605	-0.04%
2024/03/07	7	86.71	0	0.00	86.50	7	2,573	0.27%
2024/03/06	25.5	88.80	4	88.70	88.40	21.5	2,532	0.85%
2024/03/05	0.2	87.30	3	87.20	87.40	-2.8	2,397	-0.12%
2024/03/04	4	84.68	0	0.00	84.10	4	2,328	0.17%
2024/03/01	3.1	86.07	0	0.00	85.80	3.1	2,285	0.13%
2024/02/29	7	86.76	11.1	87.39	87.30	-4.1	2,240	-0.18%
2024/02/27	6	86.43	1	85.80	85.50	5	2,179	0.23%
2024/02/26	0	0.00	1.1	84.38	86.20	-1.1	2,125	-0.05%
2024/02/23	0	0.00	1	83.00	82.90	-1	2,070	-0.05%
2024/02/22	3	82.40	0	0.00	82.10	3	2,089	0.14%
2024/02/21	2	82.40	1	82.50	81.80	1	2,099	0.05%
2024/02/20	1	83.80	2	82.70	82.60	-1	2,126	-0.05%
2024/02/16	0	0.00	13	83.22	82.80	-13	2,147	-0.61%
2024/02/15	0	84.60	2.1	84.70	84.40	-2.1	2,107	-0.10%
2024/02/05	0	0.00	1	84.80	85.50	-1	2,112	-0.05%
2024/02/02	3	85.10	11	85.16	84.80	-8	2,099	-0.38%
2024/02/01	3.1	86.36	1	86.30	86.70	2.1	2,056	0.10%
2024/01/31	0	0.00	0.2	86.97	86.40	-0.2	2,053	-0.01%
2024/01/30	0	0.00	0.1	86.90	87.30	-0.1	2,052	0.00%
2024/01/29	4	87.40	1	87.90	87.00	3	2,029	0.15%
2024/01/26	1	87.60	2	88.00	87.70	-1	1,993	-0.05%
2024/01/25	1.2	87.28	1	86.70	87.10	0.2	1,958	0.01%
2024/01/24	2	86.95	4.1	87.57	86.90	-2.1	1,931	-0.11%
2024/01/23	2.6	85.13	0	0.00	86.00	2.6	1,821	0.14%
2024/01/22	2.6	84.55	2	84.55	85.00	0.6	1,750	0.03%
2024/01/18	0	0.00	13	82.48	82.80	-13	1,705	-0.76%
2024/01/17	13	82.95	12	82.83	82.70	1	1,745	0.06%
2024/01/16	10	83.95	0	0.00	84.20	10	1,730	0.58%
2024/01/15	0	0.00	1	83.00	82.80	-1	1,673	-0.06%
2024/01/12	4	83.08	4	83.58	83.10	0	1,669	0.00%
2024/01/11	3	83.17	0.1	80.00	83.10	2.9	1,624	0.18%
2024/01/08	0	79.20	0	0.00	79.00	0	1,645	0.00%
2024/01/05	0	79.30	0	79.80	79.10	0	1,683	0.00%
2024/01/04	0	79.40	0	0.00	79.50	0	1,723	0.00%
2024/01/03	0	80.30	0	80.79	79.80	0	1,760	0.00%
2024/01/02	2.1	80.70	0	0.00	80.10	2.1	1,764	0.12%
2023/12/27	7.1	80.20	0	0.00	81.00	7.1	1,823	0.39%
2023/12/26	0	78.80	0	0.00	78.80	0	1,785	0.00%
2023/12/25	6	78.80	0	0.00	78.10	6	1,764	0.34%
2023/12/14	0	83.20	0	0.00	83.10	0	1,919	0.00%
2023/12/11	0	84.80	0	0.00	84.30	0	2,095	0.00%
2023/12/07	2	84.00	0	0.00	83.80	2	2,219	0.09%
2023/12/06	0	0.00	1	85.00	84.40	-1	2,376	-0.04%
2023/12/05	0	0.00	1	84.70	84.30	-1	2,824	-0.04%
2023/11/29	1	84.30	0	0.00	85.30	1	3,362	0.03%
2023/11/24	0	0.00	0.1	84.00	83.50	-0.1	3,556	0.00%
2023/11/21	1	85.40	0	0.00	84.40	1	3,740	0.03%
2023/11/20	0	0.00	1	85.00	84.70	-1	3,815	-0.03%
2023/11/17	0	0.00	1	85.20	85.90	-1	3,875	-0.03%
2023/11/16	2	83.80	1	83.70	84.10	1	3,916	0.03%
2023/11/15	1.1	82.47	0	0.00	82.30	1.1	4,021	0.03%
2023/11/07	1	81.80	0	0.00	81.20	1	5,605	0.02%
2023/11/06	0	0.00	2	81.40	81.70	-2	5,744	-0.03%
2023/11/03	1	80.70	0	0.00	80.10	1	5,848	0.02%
2023/11/02	1	80.30	0.1	80.00	79.90	1	6,055	0.02%
2023/10/31	1	79.00	0	0.00	77.40	1	6,413	0.02%
2023/10/25	0	0.00	1	84.30	83.00	-1	7,137	-0.01%
2023/10/23	0	81.00	0	0.00	80.80	0	7,218	0.00%
2023/10/19	10	81.20	0	0.00	82.00	10	7,546	0.13%
2023/10/18	0	0.00	1	83.50	81.70	-1	7,609	-0.01%
2023/10/17	10	84.80	2	84.70	84.40	8	7,716	0.10%
2023/10/16	6	85.72	5.2	86.39	85.70	0.8	7,851	0.01%
2023/10/12	0.1	88.51	0	0.00	88.50	0.1	8,441	0.00%
2023/10/11	0	0.00	0.1	90.10	89.20	-0.1	8,768	0.00%
2023/10/06	3	93.26	0	0.00	92.80	3	9,005	0.03%
2023/10/05	2	94.60	2	94.30	94.00	0	9,046	0.00%
2023/10/04	1	92.00	1.3	92.50	93.20	-0.3	9,108	0.00%
2023/10/03	1	94.30	0	0.00	94.00	1	9,323	0.01%
2023/10/02	0	96.00	0	0.00	95.80	0	9,512	0.00%
2023/09/28	6	95.98	2	95.10	95.00	4	9,677	0.04%
2023/09/26	7	95.78	6	93.40	93.20	1	10,167	0.01%
2023/09/25	2.1	95.32	2.1	96.16	95.00	-0.1	10,646	0.00%
2023/09/22	1	94.30	0	0.00	94.40	1	11,374	0.01%
2023/09/21	0	0.00	2	94.60	93.40	-2	11,352	-0.02%
2023/09/20	3.1	97.03	1	96.00	96.50	2.1	11,292	0.02%
2023/09/19	1	99.00	0	0.00	99.00	1	11,227	0.01%
2023/09/18	2	99.90	2	100.10	99.00	0	11,215	0.00%
2023/09/15	1	102.50	3.2	101.42	101.00	-2.2	11,185	-0.02%
2023/09/14	1	105.49	0	105.00	104.50	1	11,113	0.01%
2023/09/13	0	104.50	1	104.50	104.50	-1	11,086	-0.01%
2023/09/12	0	0.00	1	101.53	102.50	-1	11,129	-0.01%
2023/09/11	4	103.63	3.1	104.47	103.50	0.9	11,186	0.01%
2023/09/08	60.1	109.65	60	109.98	107.00	0.1	11,341	0.00%
2023/09/07	16	108.28	31	109.23	106.00	-15	11,105	-0.14%
2023/09/06	9.1	106.39	6	106.01	105.50	3.1	10,856	0.03%
2023/09/05	1.1	102.86	6	103.00	103.00	-4.9	10,665	-0.05%
2023/09/04	1	99.10	0	0.00	101.00	1	10,625	0.01%
2023/09/01	2	100.80	1	100.00	99.90	1	10,608	0.01%
2023/08/31	1	102.50	0.5	102.50	102.50	0.5	10,559	0.00%
2023/08/30	1.5	101.84	2	102.00	100.50	-0.5	10,480	0.00%
2023/08/29	1	99.00	2	100.77	101.50	-1	10,457	-0.01%
2023/08/28	1.1	97.79	0	0.00	96.70	1.1	10,400	0.01%
2023/08/25	1	98.70	5	99.16	98.70	-4	10,372	-0.04%
2023/08/24	3	101.83	5	102.20	100.50	-2	10,335	-0.02%
2023/08/23	1	103.00	1	105.39	103.00	0	10,263	0.00%
2023/08/22	0.1	103.50	4	104.25	103.50	-3.9	10,212	-0.04%
2023/08/21	0.1	103.50	4.3	103.16	102.50	-4.3	10,153	-0.04%
2023/08/18	12.3	103.26	35	102.51	101.50	-22.8	10,028	-0.23%
2023/08/17	28.2	107.55	10	107.50	107.50	18.2	9,828	0.18%
2023/08/16	37	107.69	29.7	104.16	109.00	7.3	9,481	0.08%
2023/08/15	2	101.24	3	100.50	100.00	-1	9,022	-0.01%
2023/08/14	13	98.92	16	100.08	99.50	-3	8,923	-0.03%
2023/08/11	10	99.31	12.1	99.33	98.50	-2.1	8,773	-0.02%
2023/08/10	17	96.99	18	98.17	96.20	-1	8,586	-0.01%
2023/08/09	11.7	97.24	4	97.55	100.50	7.7	8,475	0.09%
2023/08/08	8.1	99.59	10.3	99.19	98.50	-2.3	8,412	-0.03%
2023/08/07	14	100.07	17.6	101.48	102.00	-3.6	8,264	-0.04%
2023/08/04	2.2	93.76	1	94.90	94.60	1.2	7,970	0.01%
2023/08/01	0.6	96.00	0.1	96.20	96.10	0.6	7,826	0.01%
2023/07/31	23.1	98.67	20.1	100.42	96.90	3	7,769	0.04%
2023/07/28	6	98.47	10	98.39	99.40	-4	7,536	-0.05%
2023/07/27	0.8	93.87	4	93.18	93.00	-3.2	7,220	-0.04%
2023/07/26	5.1	93.25	22.1	95.20	92.50	-17.1	7,181	-0.24%
2023/07/25	25	98.36	8.2	98.59	96.00	16.8	7,114	0.24%
2023/07/24	12.2	96.65	18	96.10	97.20	-5.8	6,972	-0.08%
2023/07/21	4	91.98	4	92.05	92.60	0	6,841	0.00%
2023/07/20	0.2	95.90	6	96.33	94.20	-5.8	6,827	-0.08%
2023/07/19	23.1	104.09	4	104.25	103.00	19.1	6,700	0.28%
2023/07/18	11	102.86	6.1	103.19	105.00	4.9	6,578	0.07%
2023/07/17	10.1	105.88	25.2	103.97	102.50	-15.2	6,310	-0.24%
2023/07/14	29.2	97.87	14	100.41	103.50	15.2	5,988	0.25%
2023/07/13	4	94.38	8.4	94.21	94.50	-4.4	5,637	-0.08%
2023/07/12	2.1	90.09	1	89.90	90.00	1.1	5,370	0.02%
2023/07/11	6	89.72	0	0.00	89.60	6	5,352	0.11%
2023/07/10	10.2	90.11	4	90.83	89.20	6.2	5,295	0.12%
2023/07/07	3	97.90	1.1	99.31	97.10	1.9	5,088	0.04%
2023/07/06	4.2	103.17	7	102.36	102.00	-2.8	5,021	-0.06%
2023/07/05	3	101.83	16	103.59	100.50	-13	4,859	-0.27%
2023/07/04	41.1	101.17	27	100.28	101.50	14.1	4,735	0.30%
2023/07/03	117.5	97.02	133.1	96.75	98.10	-15.6	4,404	-0.35%	大買/大賣/
2023/06/30	38	90.52	49	92.04	89.20	-11	4,118	-0.27%
2023/06/29	1	86.70	0	0.00	86.70	1	3,663	0.03%
2023/06/28	0	0.00	15	85.03	84.80	-15	3,674	-0.41%
2023/06/21	1	85.00	0	0.00	84.90	1	3,855	0.03%
2023/06/20	6	84.92	1.1	85.50	85.50	4.9	3,900	0.13%
2023/06/19	1	84.80	0	0.00	85.00	1	3,934	0.03%
2023/06/16	4.1	86.27	4	86.40	85.60	0.1	3,939	0.00%
2023/06/15	9.1	87.27	4.1	87.08	87.40	5	3,879	0.13%
2023/06/14	12	87.82	9.1	88.34	88.50	2.9	3,767	0.08%
2023/06/13	8	84.79	13	84.48	85.30	-5	3,526	-0.14%
2023/06/12	8	82.29	8.1	82.92	82.20	-0.1	3,355	0.00%
2023/06/09	0	81.90	0	0.00	81.90	0	3,336	0.00%
2023/06/07	0.1	81.31	0	0.00	81.50	0.1	3,492	0.00%
2023/06/06	0	81.00	8	80.80	80.70	-8	3,555	-0.22%
2023/06/05	10	81.10	1	81.90	81.90	9	3,584	0.25%
2023/06/02	1	80.90	0	0.00	80.90	1	3,630	0.03%
2023/06/01	9	81.80	0	0.00	81.70	9	3,648	0.25%
2023/05/31	3	81.80	0	0.00	81.90	3	3,700	0.08%
2023/05/30	5.1	81.47	0	0.00	81.40	5.1	3,740	0.14%
2023/05/29	0	81.50	4	80.10	81.20	-4	3,786	-0.11%
2023/05/26	2.1	79.80	0	80.10	79.30	2.1	3,906	0.05%
2023/05/25	0	81.00	2	80.70	80.70	-2	4,011	-0.05%
2023/05/24	0	80.20	3.1	80.10	80.10	-3.1	4,101	-0.08%
2023/05/23	5	80.60	0	0.00	80.30	5	4,297	0.12%
2023/05/22	0	80.10	3	80.00	80.10	-3	4,411	-0.07%
2023/05/19	1	80.00	0	0.00	79.10	1	4,559	0.02%
2023/05/16	0.1	78.20	0	0.00	78.70	0.1	4,602	0.00%
2023/05/15	0.1	77.00	0	0.00	76.90	0.1	4,634	0.00%
2023/05/12	0.1	78.80	18	78.74	79.00	-17.9	4,679	-0.38%
2023/05/11	0	0.00	0.2	78.87	78.80	-0.2	4,696	0.00%
2023/05/09	0	78.00	0	0.00	77.80	0	4,770	0.00%
2023/05/08	0	0.00	1	78.90	78.70	-1	4,879	-0.02%
2023/05/05	12	79.01	11	78.95	79.00	1	4,974	0.02%
2023/05/04	3	77.90	0	0.00	77.90	3	5,019	0.06%
2023/05/03	6	77.17	0	0.00	77.30	6	5,101	0.12%
2023/04/28	1	75.70	1	75.60	75.50	0	5,169	0.00%
2023/04/27	5	73.62	0	0.00	74.40	5	5,178	0.10%
2023/04/26	0	0.00	3	73.00	73.40	-3	5,199	-0.06%
2023/04/25	5	74.24	0	0.00	74.00	5	5,283	0.09%
2023/04/24	3.1	77.10	0	0.00	77.00	3.1	5,269	0.06%
2023/04/21	1.1	77.57	2.1	78.08	77.30	-1	5,326	-0.02%
2023/04/20	0	0.00	17	80.61	79.70	-17	5,335	-0.32%
2023/04/19	0	82.43	2	81.80	81.80	-2	5,328	-0.04%
2023/04/18	0	81.83	7	82.13	82.00	-7	5,328	-0.13%
2023/04/17	1	81.90	0	0.00	81.70	1	5,343	0.02%
2023/04/14	0	0.00	3	81.73	82.00	-3	5,354	-0.06%
2023/04/13	0	82.90	5	82.30	81.70	-5	5,351	-0.09%
2023/04/12	0	0.00	3	82.70	82.90	-3	5,355	-0.06%
2023/04/11	5	81.86	1.1	81.91	81.70	4	5,394	0.07%
2023/04/10	0	85.60	0.1	85.60	85.10	-0.1	5,302	0.00%
2023/04/07	22	85.82	18	86.19	86.00	4	5,327	0.08%
2023/04/06	10	85.35	28	85.60	85.40	-18	5,355	-0.34%
2023/03/31	28.1	87.47	16	87.89	86.20	12.1	5,421	0.22%
2023/03/30	13.1	86.31	12	87.84	88.80	1.1	5,377	0.02%
2023/03/29	3	82.70	1	83.38	83.20	2	5,184	0.04%
2023/03/28	2	85.30	0	0.00	83.60	2	5,295	0.04%
2023/03/27	9	85.13	10	85.13	84.20	-1	5,274	-0.02%
2023/03/24	0	83.70	2	84.00	83.80	-2	5,411	-0.04%
2023/03/23	0	83.96	0	0.00	83.90	0	5,543	0.00%
2023/03/20	0	81.20	0.1	79.50	81.30	0	6,093	0.00%
2023/03/17	0	79.20	0.1	78.80	79.40	-0.1	6,411	0.00%
2023/03/16	1	77.80	0	0.00	77.80	1	6,761	0.01%
2023/03/15	0	0.00	14.1	80.86	80.20	-14.1	6,852	-0.21%
2023/03/14	0.1	80.00	0	0.00	79.70	0.1	6,971	0.00%
2023/03/13	0	0.00	3	79.30	80.70	-3	7,096	-0.04%
2023/03/10	12.1	83.05	4.5	83.35	80.30	7.5	7,133	0.11%
2023/03/09	8	84.21	5.1	85.37	83.00	2.9	7,057	0.04%
2023/03/08	5	84.40	1	84.50	84.70	4	7,014	0.06%
2023/03/07	5	84.40	5.1	84.90	84.20	-0.1	7,002	0.00%
2023/03/06	3.1	84.27	15	84.33	83.80	-11.9	6,976	-0.17%
2023/03/03	10	83.90	1	83.50	83.60	9	6,961	0.13%
2023/03/02	0.2	83.80	12.2	83.29	83.60	-12	6,933	-0.17%
2023/03/01	10	83.00	2.1	82.01	82.00	8	6,916	0.12%
2023/02/24	16	83.68	21.1	83.58	83.80	-5.1	6,945	-0.07%
2023/02/23	13.5	85.69	0	0.00	86.20	13.5	6,932	0.19%
2023/02/22	6	82.38	7	83.30	84.50	-1	6,978	-0.01%
2023/02/21	32	84.35	22	84.51	83.50	10	7,140	0.14%
2023/02/20	24	83.18	14.1	83.42	83.20	10	7,042	0.14%
2023/02/17	13.2	81.84	16	81.83	82.50	-2.8	7,003	-0.04%
2023/02/16	0	80.00	0	80.00	80.00	0	6,941	0.00%
2023/02/15	3	79.37	3	79.80	79.90	0	7,002	0.00%
2023/02/14	13.1	79.66	14.1	80.09	79.40	-1	7,017	-0.01%
2023/02/13	10.1	78.22	1	79.70	79.90	9.1	7,066	0.13%
2023/02/10	17.1	79.94	2	80.15	77.90	15.1	7,130	0.21%
2023/02/09	13.1	79.38	5.1	79.14	79.50	8	7,130	0.11%
2023/02/08	1.2	78.84	1	80.00	78.70	0.2	7,206	0.00%
2023/02/07	3.1	79.20	2.2	79.46	79.50	0.9	7,253	0.01%
2023/02/06	4.1	77.34	5	78.84	79.00	-0.9	7,277	-0.01%
2023/02/03	2.1	78.04	5	76.74	77.40	-3	7,260	-0.04%
2023/02/02	1.3	76.47	1	76.10	75.90	0.3	7,253	0.00%
2023/02/01	3.1	75.91	2	75.05	76.50	1.1	7,211	0.02%
2023/01/31	2.2	73.41	0	0.00	73.90	2.2	7,170	0.03%
2023/01/30	11.3	73.77	10.2	74.28	73.50	1.1	7,205	0.02%
2023/01/16	0	0.00	1	72.80	73.00	-1	7,208	-0.01%
2023/01/13	0	0.00	1	71.70	71.60	-1	7,207	-0.01%
2023/01/12	1	74.50	21	74.75	74.20	-20	7,162	-0.28%
2023/01/11	23.2	75.94	9	77.40	75.60	14.2	7,178	0.20%
2023/01/10	5	78.76	30	77.85	77.70	-25	7,205	-0.35%
2023/01/09	34	78.97	3	78.93	79.70	31	7,327	0.42%
2023/01/06	0.1	77.20	0	0.00	77.60	0.1	7,452	0.00%
2023/01/05	2	77.90	10	78.20	77.30	-8	7,607	-0.10%
2023/01/04	11	77.95	0	0.00	77.80	11	7,682	0.14%
2023/01/03	1.1	78.60	1	78.90	78.90	0.1	7,706	0.00%
2022/12/30	8.1	76.70	8	77.40	77.30	0.1	7,714	0.00%
2022/12/29	10	74.90	10	76.80	77.30	0	7,703	0.00%
2022/12/28	0.1	77.10	0	0.00	77.10	0.1	7,699	0.00%
2022/12/27	0.1	79.50	0	0.00	79.00	0.1	7,692	0.00%
2022/12/23	1	78.30	6	77.12	78.90	-5	7,659	-0.07%
2022/12/22	5	80.98	0	0.00	77.50	5	7,596	0.07%
2022/12/21	2	81.85	2	80.70	80.70	0	7,477	0.00%
2022/12/20	3	82.33	2.1	83.20	81.90	1	7,493	0.01%
2022/12/16	15	84.87	11.3	85.97	84.20	3.7	7,650	0.05%
2022/12/15	3	87.47	7	87.19	87.30	-4	7,496	-0.05%
2022/12/14	0	85.60	2	85.30	86.00	-2	7,341	-0.03%
2022/12/13	6	86.78	6	86.32	84.50	0	7,272	0.00%
2022/12/12	48	86.05	55	86.35	85.60	-7	7,158	-0.10%
2022/12/09	29.1	83.95	25	83.94	84.00	4.1	7,012	0.06%
2022/12/08	6.3	82.33	7	82.46	83.50	-0.7	6,732	-0.01%
2022/12/07	1	77.70	14	77.26	78.90	-13	6,489	-0.20%
2022/12/06	4	78.50	8	78.88	78.40	-4	6,482	-0.06%
2022/12/05	0	78.00	1	77.70	78.20	-1	6,414	-0.02%
2022/12/02	6	76.33	1	76.40	76.10	5	6,363	0.08%
2022/11/30	0	0.00	5	74.74	74.70	-5	6,462	-0.08%
2022/11/29	0	0.00	1	73.80	73.90	-1	6,499	-0.02%
2022/11/28	10	73.80	1	74.20	73.70	9	6,540	0.14%
2022/11/25	1	74.80	2	75.10	74.20	-1	6,584	-0.02%
2022/11/24	3	74.63	0	0.00	74.90	3	6,668	0.04%
2022/11/22	1	74.89	0	0.00	74.40	1	7,099	0.01%
2022/11/21	6	75.22	14.1	77.00	77.00	-8.1	7,163	-0.11%
2022/11/18	15	76.19	11	76.18	76.10	4	7,187	0.06%
2022/11/17	0	0.00	10	75.93	77.30	-10	7,092	-0.14%
2022/11/16	2	69.80	15	71.00	71.60	-13	6,858	-0.19%
2022/11/15	10	70.06	0	0.00	69.90	10	6,801	0.15%
2022/11/14	2	71.50	12	72.11	71.50	-10	6,869	-0.15%
2022/11/11	10	70.93	0	0.00	70.40	10	6,933	0.14%
2022/11/10	4	71.35	5	71.00	70.30	-1	6,921	-0.01%
2022/11/09	16	73.01	2	73.10	72.60	14	6,963	0.20%
2022/11/08	3	72.03	5	72.02	72.00	-2	6,890	-0.03%
2022/11/07	5	70.66	3	70.60	70.10	2	6,843	0.03%
2022/11/04	1	68.50	0	0.00	71.00	1	6,930	0.01%
2022/11/02	0	0.00	5	68.50	69.30	-5	6,782	-0.07%
2022/11/01	20	68.10	15	67.56	68.00	5	6,767	0.07%
2022/10/31	3	66.47	2	66.10	66.60	1	6,807	0.01%
2022/10/27	9	63.20	1	62.80	64.30	8	7,105	0.11%
2022/10/26	0	0.00	1	61.20	61.60	-1	7,254	-0.01%
2022/10/25	1	61.30	2	61.45	61.40	-1	7,427	-0.01%
2022/10/24	0	0.00	1	63.00	61.20	-1	7,504	-0.01%
2022/10/20	1	60.60	0	0.00	63.10	1	7,749	0.01%
2022/10/18	0	0.00	1	63.80	63.20	-1	7,697	-0.01%
2022/10/14	5	64.12	4	64.15	61.30	1	7,590	0.01%
2022/10/13	22	64.47	22	66.86	63.70	0	7,629	0.00%
2022/10/12	0	0.00	20	68.00	70.50	-20	7,565	-0.26%
2022/10/11	20	65.67	2	68.00	66.60	18	7,671	0.23%
2022/10/07	2	70.00	0	0.00	70.00	2	7,707	0.03%
2022/10/05	1	69.80	1	69.70	68.60	0	7,823	0.00%
2022/10/04	3	68.93	0	0.00	69.50	3	7,930	0.04%
2022/09/28	1	68.30	2.3	68.38	66.70	-1.3	8,365	-0.02%
2022/09/27	1.3	71.12	3	68.87	71.50	-1.7	8,622	-0.02%
2022/09/26	3	72.57	5	70.72	70.20	-2	8,779	-0.02%
2022/09/23	6	72.55	1.3	72.43	72.00	4.7	8,838	0.05%
2022/09/22	2.1	79.28	0	0.00	79.90	2.1	8,887	0.02%
2022/09/21	0.1	80.40	4	80.60	80.60	-4	9,113	-0.04%
2022/09/20	1	81.40	1	80.90	81.40	0	9,242	0.00%
2022/09/19	7	79.91	3.1	80.17	80.00	3.9	9,350	0.04%
2022/09/16	5.1	86.66	4.2	88.13	83.80	0.9	9,282	0.01%
2022/09/15	0.2	87.60	1	87.20	87.10	-0.8	9,131	-0.01%
2022/09/14	15	85.03	24	85.65	86.80	-9	9,053	-0.10%
2022/09/13	32	84.02	35	83.86	84.30	-3	8,906	-0.03%
2022/09/12	13	81.43	3.2	79.63	81.70	9.8	8,757	0.11%
2022/09/08	2.2	79.41	2	79.05	79.60	0.2	8,663	0.00%
2022/09/07	10	77.88	15.2	75.83	75.50	-5.2	8,558	-0.06%
2022/09/06	7	79.79	24	80.08	79.90	-17	8,439	-0.20%
2022/09/05	4.1	80.13	0	0.00	79.90	4.1	8,330	0.05%
2022/09/02	5	79.56	3	79.43	79.80	2	8,309	0.02%
2022/09/01	2	78.20	7.1	78.36	78.50	-5.1	8,244	-0.06%
2022/08/31	7	79.17	5	79.04	78.20	2	8,160	0.02%
2022/08/30	7.1	79.21	15	79.43	79.90	-7.9	8,033	-0.10%
2022/08/29	19	75.85	22	75.39	74.90	-3	7,756	-0.04%
2022/08/26	4	74.33	7	74.74	74.60	-3	7,493	-0.04%
2022/08/25	2	71.45	21	74.20	73.60	-19	7,335	-0.26%
2022/08/24	1	71.50	0	0.00	71.00	1	7,161	0.01%
2022/08/22	3	71.60	5.1	71.76	70.90	-2.1	7,028	-0.03%
2022/08/19	37	72.40	10	72.58	72.00	27	6,974	0.39%
2022/08/18	2.1	73.52	24	72.00	73.70	-22	6,807	-0.32%
2022/08/17	2	70.15	3	69.97	70.70	-1	6,641	-0.02%
2022/08/16	2	69.70	7	69.69	69.50	-5	6,554	-0.08%
2022/08/15	2	68.35	1	68.50	68.20	1	6,440	0.02%
2022/08/12	10.1	69.24	0	0.00	69.70	10.1	6,389	0.16%
2022/08/11	19	68.76	17	68.20	69.90	2	6,294	0.03%
2022/08/10	6	68.22	1	68.00	68.00	5	6,122	0.08%
2022/08/09	10	68.50	1	68.30	68.40	9	6,066	0.15%
2022/08/08	18	68.16	8	68.01	68.50	10	6,004	0.17%
2022/08/05	3	69.43	1.1	69.71	69.70	2	5,915	0.03%
2022/08/04	24.1	69.45	30.1	70.10	70.30	-6	5,773	-0.10%
2022/08/03	40	71.45	27	70.74	71.50	13	5,528	0.24%
2022/08/02	7.1	69.71	6	71.03	69.70	1.1	5,370	0.02%
2022/08/01	10	70.88	17	71.08	70.20	-7	5,180	-0.14%
2022/07/29	2	66.20	4	67.70	68.80	-2	4,928	-0.04%
2022/07/28	46	67.97	44.1	67.15	67.10	1.9	4,840	0.04%
2022/07/27	43	66.60	29	66.69	67.00	14	4,697	0.30%
2022/07/26	7	64.06	61	64.84	64.20	-54	4,504	-1.20%
2022/07/25	17	65.04	23.1	65.32	66.00	-6.1	4,464	-0.14%
2022/07/22	6	64.67	20.1	64.95	64.60	-14.1	4,423	-0.32%
2022/07/21	46	65.02	37	63.66	65.80	9	4,339	0.21%
2022/07/20	26	66.49	15	64.45	64.40	11	4,264	0.26%
2022/07/19	12	64.75	1	64.60	64.70	11	4,078	0.27%
2022/07/18	54	64.57	5	63.70	64.40	49	3,997	1.23%
2022/07/15	13	61.55	50	60.27	59.80	-37	3,874	-0.95%
2022/07/14	0	61.50	0	0.00	61.80	0	3,782	0.00%
2022/07/13	4.1	65.09	1	64.50	64.00	3.1	3,703	0.08%
2022/07/12	28	64.98	0	0.00	64.00	28	3,611	0.78%
2022/07/11	21	66.14	8	65.91	63.80	13	3,437	0.38%
2022/07/08	3	64.17	6	64.73	64.80	-3	3,286	-0.09%
2022/07/07	16	63.61	11	63.91	64.00	5	3,177	0.16%
2022/07/06	2	64.35	3	63.47	61.60	-1	3,042	-0.03%
2022/07/05	35	61.97	48	63.55	66.60	-13	2,845	-0.46%
2022/07/04	26	63.82	14	63.60	62.30	12	2,533	0.47%
2022/07/01	3	62.50	3.1	63.62	60.80	-0.1	2,269	0.00%
2022/06/30	45.1	63.27	43	63.59	63.90	2.1	2,095	0.10%
2022/06/29	13	60.94	21.6	60.19	63.30	-8.5	1,823	-0.47%
2022/06/28	31	58.52	30	58.61	59.00	1	1,553	0.06%
2022/06/27	4	55.78	1	56.69	56.70	3	1,396	0.21%
2022/06/24	0	0.00	1	51.83	53.50	-1	1,219	-0.08%
2022/06/23	0	0.00	0	49.45	49.35	0	1,124	0.00%
2022/06/22	0	0.00	0	48.05	48.10	0	1,113	0.00%
2022/06/21	0	0.00	0	49.00	49.30	0	1,117	0.00%
2022/06/20	0.1	49.10	0	0.00	48.25	0.1	1,118	0.01%
2022/06/17	0.1	49.75	0	0.00	50.60	0.1	1,112	0.01%
2022/06/16	5	51.40	5	50.60	50.30	0	1,105	0.00%
2022/06/14	0	0.00	1	50.00	50.60	-1	1,082	-0.09%
2022/06/13	1	50.60	0	0.00	51.10	1	1,058	0.09%
2022/06/06	1	49.50	0	0.00	49.10	1	975	0.10%
2022/06/02	1	49.75	0	0.00	49.95	1	971	0.10%
2022/05/12	0.5	46.70	0	0.00	44.95	0.5	915	0.05%
2022/05/10	0	0.00	1	50.00	49.70	-1	865	-0.12%
2022/05/09	0	0.00	21	50.55	49.40	-21	855	-2.46%
2022/05/03	1	50.20	0	0.00	51.40	1	777	0.13%
2022/04/29	22	50.31	0	0.00	50.30	22	757	2.91%
2022/04/25	1	50.00	73	49.71	48.70	-72	683	-10.53%
2022/04/22	1	52.10	0	0.00	52.00	1	648	0.15%
2022/04/21	64	53.52	6	52.85	52.90	58	606	9.56%
2022/04/20	5	49.17	2	48.30	49.10	3	505	0.59%
2022/04/19	0	48.60	0	0.00	48.70	0	496	0.00%
2022/04/18	1	46.75	0	0.00	47.45	1	481	0.21%
2022/04/15	1	48.25	15	48.23	47.40	-14	471	-2.97%
2022/04/13	11	49.34	0	0.00	49.25	11	453	2.43%
2022/04/12	0	0.00	30	47.83	48.85	-30	432	-6.94%
2022/04/11	35	49.17	2	49.30	48.85	33	415	7.94%
2022/04/08	0	0.00	6	48.80	47.70	-6	376	-1.60%
2022/04/07	0	0.00	5	49.00	46.55	-5	355	-1.41%
2022/04/01	2	46.95	5	47.60	47.95	-3	315	-0.95%
2022/03/31	2	47.15	22	45.99	47.20	-20	275	-7.25%
2022/03/28	4	42.20	2	42.95	43.10	2	220	0.91%
2022/03/25	0	0.00	4	43.35	43.00	-4	221	-1.80%
2022/03/23	4	42.00	0	0.00	41.85	4	202	1.97%
2021/12/03	0	0.00	5	39.75	39.80	-5	182	-2.73%
2021/11/18	0	0.00	1	40.20	39.75	-1	201	-0.50%
2021/11/16	0.1	40.40	0	0.00	40.40	0.1	199	0.03%
2021/11/15	1	40.45	0	0.00	40.40	1	202	0.49%
2021/11/12	0	0.00	1	39.45	39.55	-1	193	-0.52%
2021/10/22	0	0.00	0	38.90	39.20	0	224	0.00%
2021/09/28	0	40.00	0	0.00	40.15	0	233	0.01%
2021/07/08	0.6	41.69	0	0.00	41.70	0.6	474	0.12%
2021/07/01	0	0.00	18	41.40	41.30	-18	489	-3.67%
2021/06/22	0	0.00	1	40.90	40.90	-1	500	-0.20%
2021/06/18	1	41.35	0	0.00	41.35	1	506	0.20%
2021/05/07	10	41.75	10	42.71	43.20	0	371	0.00%
2021/05/06	0	0.00	4	40.95	40.90	-4	338	-1.18%
2021/05/04	4	39.88	0	0.00	40.00	4	319	1.25%
2021/04/20	0	39.60	0	0.00	39.90	0	253	0.00%
2021/04/19	7	39.80	8	39.70	39.65	-1	253	-0.39%
2021/04/15	1	38.90	0	0.00	38.65	1	251	0.40%
2021/04/08	1	39.80	0	0.00	39.80	1	233	0.43%
2021/04/01	0.4	38.00	0	0.00	38.05	0.4	213	0.18%
2021/03/05	1	36.40	1	36.55	36.40	0	183	0.00%
2021/02/22	3	37.43	4	37.14	37.25	-1	182	-0.55%
2021/02/19	5	36.46	0	0.00	36.75	5	178	2.80%
2021/02/18	1	35.10	1	35.00	35.00	0	171	0.00%
2021/01/26	0	0.00	0.1	35.60	35.65	-0.1	173	-0.04%
2021/01/13	0	0.00	3.1	38.45	38.45	-3.1	160	-1.94%
2020/12/25	0	39.00	0	0.00	38.80	0	145	0.00%
2020/12/23	2	37.50	0	0.00	37.80	2	143	1.40%
2020/11/19	5	40.00	0	0.00	40.00	5	307	1.63%
2020/11/17	5	40.00	0	0.00	39.90	5	396	1.26%
2020/11/16	0	0.00	2	40.00	40.20	-2	410	-0.49%
2020/11/09	0	39.80	0	0.00	39.25	0	447	0.00%
2020/11/06	0	40.05	0	0.00	39.60	0	452	0.00%
2020/09/23	0	0.00	2	41.90	41.90	-2	528	-0.38%
2020/09/11	0	0.00	1	44.15	43.00	-1	526	-0.19%
2020/09/01	1	45.80	0	0.00	45.30	1	473	0.21%
2020/08/31	10	47.05	0	0.00	47.20	10	457	2.19%
2020/08/27	3	48.08	0	0.00	48.20	3	431	0.70%
2020/08/26	0	0.00	3	48.00	47.90	-3	405	-0.74%
2020/08/24	1	49.15	5	47.00	47.50	-4	378	-1.06%
2020/08/21	3	46.12	0	0.00	46.15	3	333	0.90%
2020/08/19	0	0.00	1	43.70	43.85	-1	281	-0.36%
2020/08/18	0	0.00	1	43.95	43.90	-1	274	-0.36%
2020/08/10	2	42.15	0	0.00	42.20	2	232	0.86%
2020/08/03	1	44.10	1	43.60	43.55	0	209	0.00%
2020/07/20	11	40.40	0	0.00	40.35	11	191	5.73%
2020/07/15	0	0.00	0.5	40.80	40.90	-0.5	197	-0.24%
2020/06/02	2	41.68	2	41.23	41.10	0	237	0.00%
2020/06/01	1	40.10	1	40.20	40.35	0	235	0.00%
2020/04/01	0	33.95	0	0.00	34.10	0	266	0.00%
2020/03/17	2	34.30	2	34.60	34.30	0	268	0.00%
2020/03/11	0	0.00	2	43.20	43.20	-2	260	-0.77%
2020/03/05	2	44.53	0	0.00	44.50	2	255	0.78%
2020/03/03	0	0.00	1	43.50	43.50	-1	251	-0.40%
2020/02/27	1	44.05	0	0.00	43.60	1	252	0.40%
2020/02/18	1	45.05	1	44.80	44.70	0	246	0.00%
2020/02/13	1	45.05	1	45.10	45.00	0	247	0.00%
2020/02/05	0	0.00	3	44.10	44.10	-3	229	-1.31%
2020/02/04	2	43.80	1	43.70	43.95	1	227	0.44%
2020/02/03	5	41.55	0	0.00	42.15	5	220	2.27%
2020/01/31	3	42.37	1	42.10	42.15	2	216	0.93%
2020/01/17	2	44.95	0	0.00	44.75	2	208	0.96%
2019/12/20	1	44.65	1	44.60	44.60	0	198	0.00%
2019/10/25	0	0.00	0.4	46.75	46.75	-0.4	220	-0.18%
2019/10/24	0	0.00	5	47.05	46.95	-5	219	-2.28%
2019/09/24	0	0.00	1	44.65	44.70	-1	290	-0.34%
2019/09/19	0	0.00	1	44.50	44.50	-1	313	-0.32%
2019/09/18	3	45.63	1	44.80	44.85	2	334	0.60%
2019/09/17	2	44.38	2	44.55	44.85	0	367	0.00%