廣積 (8050)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
80.9
漲跌
▼0.8
漲幅
-0.98%
成交量
532張
產業
上櫃電腦及週邊類股▼2.53%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	81.80	0	0.00	81.70	1	1,959	0.05%
2024/05/07	1	81.60	0	0.00	81.90	1	1,995	0.05%
2024/04/30	0	0.00	1	84.40	82.70	-1	2,247	-0.04%
2024/04/29	0	0.00	0.1	81.70	82.50	-0.1	2,304	0.00%
2024/04/24	1.1	80.75	1	81.40	81.50	0.1	2,388	0.00%
2024/04/17	0	80.80	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	0.00	0	80.80	80.00	0	2,623	0.00%
2024/04/15	1	81.40	0	0.00	82.00	1	2,610	0.04%
2024/04/10	0	0.00	2	82.70	82.60	-2	2,590	-0.08%
2024/04/09	1	82.70	0	0.00	82.70	1	2,599	0.04%
2024/04/08	1	82.50	0	0.00	83.10	1	2,606	0.04%
2024/04/03	0	0.00	1	83.00	83.50	-1	2,601	-0.04%
2024/04/02	0	0.00	2	83.50	83.70	-2	2,607	-0.08%
2024/03/28	2	85.45	0	0.00	84.60	2	2,796	0.07%
2024/03/26	3	84.60	2	84.10	84.10	1	2,835	0.04%
2024/03/25	2	86.30	0	0.00	85.60	2	2,816	0.07%
2024/03/22	5.1	87.92	0	0.00	87.70	5.1	2,798	0.18%
2024/03/21	4	87.20	0	0.00	87.10	4	2,750	0.15%
2024/03/20	0	0.00	5	86.50	86.80	-5	2,723	-0.18%
2024/03/19	5	85.60	0	0.00	84.90	5	2,676	0.19%
2024/03/13	0	0.00	0.2	86.70	85.30	-0.2	2,671	-0.01%
2024/03/12	4	87.00	0	0.00	86.30	4	2,647	0.15%
2024/03/11	2	85.50	0	0.00	85.10	2	2,614	0.08%
2024/03/08	1	87.20	8	86.23	85.00	-7	2,605	-0.27%
2024/03/07	2.5	88.74	0	0.00	86.50	2.5	2,573	0.10%
2024/03/06	3	88.90	2	89.40	88.40	1	2,532	0.04%
2024/03/05	0	0.00	0.5	87.20	87.40	-0.5	2,397	-0.02%
2024/03/04	2	85.15	0	0.00	84.10	2	2,328	0.09%
2024/03/01	4	85.95	2	85.40	85.80	2	2,285	0.09%
2024/02/29	1	86.70	1	87.50	87.30	0	2,240	0.00%
2024/02/27	2	86.80	0	0.00	85.50	2	2,179	0.09%
2024/02/26	2	85.10	2	86.50	86.20	0	2,125	0.00%
2024/02/21	1	82.00	2	82.00	81.80	-1	2,099	-0.05%
2024/02/20	0	0.00	2	82.60	82.60	-2	2,126	-0.09%
2024/02/05	0	0.00	0.5	85.20	85.50	-0.5	2,112	-0.02%
2024/02/02	0.3	85.73	0	0.00	84.80	0.3	2,099	0.01%
2024/01/31	0.2	86.70	0	0.00	86.40	0.2	2,053	0.01%
2024/01/30	2	86.30	5	86.92	87.30	-3	2,052	-0.15%
2024/01/29	2.1	87.41	1	87.20	87.00	1.1	2,029	0.05%
2024/01/26	0.2	87.85	0	0.00	87.70	0.2	1,993	0.01%
2024/01/25	0.3	87.23	0	0.00	87.10	0.3	1,958	0.02%
2024/01/24	5	88.08	4	87.50	86.90	1	1,931	0.05%
2024/01/23	0	0.00	2	85.90	86.00	-2	1,821	-0.11%
2024/01/22	0	0.00	1	84.40	85.00	-1	1,750	-0.06%
2024/01/19	0	0.00	4	83.80	83.40	-4	1,723	-0.23%
2024/01/18	2	81.60	4	82.80	82.80	-2	1,705	-0.12%
2024/01/16	0	0.00	1	84.00	84.20	-1	1,730	-0.06%
2024/01/15	2	83.50	0	0.00	82.80	2	1,673	0.12%
2024/01/12	2	83.50	3	83.10	83.10	-1	1,669	-0.06%
2024/01/10	0	0.00	1	79.60	79.70	-1	1,579	-0.06%
2024/01/03	0	0.00	1	80.30	79.80	-1	1,760	-0.06%
2023/12/29	1	81.00	0	0.00	80.70	1	1,780	0.06%
2023/12/27	1	80.30	1	80.10	81.00	0	1,823	0.00%
2023/12/25	3	79.07	1	78.10	78.10	2	1,764	0.11%
2023/12/20	4	82.63	0	0.00	82.50	4	1,703	0.23%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/15	0	0.00	2	84.30	83.60	-2	1,890	-0.11%
2023/12/14	3	83.10	3	84.20	83.10	0	1,919	0.00%
2023/12/13	6	83.00	0	0.00	82.90	6	1,965	0.31%
2023/12/12	1	83.90	0	0.00	83.40	1	2,052	0.05%
2023/12/11	0	0.00	2	84.95	84.30	-2	2,095	-0.10%
2023/12/08	2	84.10	0	0.00	83.90	2	2,133	0.09%
2023/12/04	2	85.80	1	85.30	85.30	1	3,126	0.03%
2023/12/01	4	85.95	0	0.00	85.70	4	3,322	0.12%
2023/11/30	0	0.00	2	85.80	86.20	-2	3,356	-0.06%
2023/11/29	0	0.00	5	85.00	85.30	-5	3,362	-0.15%
2023/11/27	3	83.13	0	0.00	82.10	3	3,503	0.09%
2023/11/24	3	83.73	0	0.00	83.50	3	3,556	0.08%
2023/11/21	0	0.00	1	85.90	84.40	-1	3,740	-0.03%
2023/11/17	1	85.90	0	0.00	85.90	1	3,875	0.03%
2023/11/08	0	0.00	2	82.30	81.80	-2	5,380	-0.04%
2023/11/07	2	81.70	20	82.55	81.20	-18	5,605	-0.32%
2023/11/02	12	80.00	0	0.00	79.90	12	6,055	0.20%
2023/11/01	0	0.00	2	78.20	78.10	-2	6,363	-0.03%
2023/10/27	0	0.00	1	80.90	80.20	-1	6,585	-0.02%
2023/10/26	4	81.70	10	81.50	81.30	-6	6,817	-0.09%
2023/10/25	15	84.11	1	83.90	83.00	14	7,137	0.20%
2023/10/18	1	83.60	1	81.70	81.70	0	7,609	0.00%
2023/10/17	1	85.10	1	84.40	84.40	0	7,716	0.00%
2023/10/12	0	0.00	2	87.60	88.50	-2	8,441	-0.02%
2023/10/11	1	89.50	0	0.00	89.20	1	8,768	0.01%
2023/10/06	1	93.10	1	93.00	92.80	0	9,005	0.00%
2023/10/05	0	0.00	1	94.00	94.00	-1	9,046	-0.01%
2023/10/04	0	0.00	2	92.70	93.20	-2	9,108	-0.02%
2023/10/03	1	95.00	5	95.20	94.00	-4	9,323	-0.04%
2023/09/28	7	95.43	3	95.57	95.00	4	9,677	0.04%
2023/09/26	0	0.00	2	95.50	93.20	-2	10,167	-0.02%
2023/09/22	0	0.00	3	95.00	94.40	-3	11,374	-0.03%
2023/09/21	1.1	94.97	3	95.00	93.40	-1.9	11,352	-0.02%
2023/09/20	1	97.20	0	99.50	96.50	1	11,292	0.01%
2023/09/15	0.1	102.00	7	102.00	101.00	-6.9	11,185	-0.06%
2023/09/14	2	104.50	5	105.30	104.50	-3	11,113	-0.03%
2023/09/13	8	104.50	2	105.00	104.50	6	11,086	0.05%
2023/09/12	0	0.00	2	105.00	102.50	-2	11,129	-0.02%
2023/09/11	5	103.40	14	103.64	103.50	-9	11,186	-0.08%
2023/09/08	7	108.64	2	109.00	107.00	5	11,341	0.04%
2023/09/07	1	109.50	3.1	106.90	106.00	-2.1	11,105	-0.02%
2023/09/06	3	105.33	11.1	105.91	105.50	-8.1	10,856	-0.07%
2023/09/05	7	103.50	1	103.46	103.00	6	10,665	0.06%
2023/09/04	10	100.42	0	0.00	101.00	10	10,625	0.09%
2023/09/01	1	101.00	8	100.00	99.90	-7	10,608	-0.07%
2023/08/29	3	99.90	1	98.90	101.50	2	10,457	0.02%
2023/08/28	5	97.40	3	97.17	96.70	2	10,400	0.02%
2023/08/25	0	99.80	8	99.60	98.70	-8	10,372	-0.08%
2023/08/24	2.1	102.17	2	100.50	100.50	0.1	10,335	0.00%
2023/08/22	10	104.50	0	0.00	103.50	10	10,212	0.10%
2023/08/21	10	102.50	0	0.00	102.50	10	10,153	0.10%
2023/08/18	6.1	103.49	54	103.96	101.50	-47.9	10,028	-0.48%
2023/08/17	12	108.75	1	108.00	107.50	11	9,828	0.11%
2023/08/16	10	108.45	12	106.46	109.00	-2	9,481	-0.02%
2023/08/15	14	101.87	5	101.00	100.00	9	9,022	0.10%
2023/08/14	15	99.46	18	98.82	99.50	-3	8,923	-0.03%
2023/08/11	22	100.60	5.1	99.39	98.50	16.9	8,773	0.19%
2023/08/10	25	98.12	33	96.26	96.20	-8	8,586	-0.09%
2023/08/09	2	96.90	4	97.68	100.50	-2	8,475	-0.02%
2023/08/08	16	99.46	14	98.63	98.50	2	8,412	0.02%
2023/08/07	9	97.84	9	100.29	102.00	0	8,264	0.00%
2023/08/01	0	0.00	1	96.80	96.10	-1	7,826	-0.01%
2023/07/31	28	100.86	5	99.32	96.90	23	7,769	0.30%
2023/07/28	5	97.32	17	99.25	99.40	-12	7,536	-0.16%
2023/07/27	2	93.70	2	94.60	93.00	0	7,220	0.00%
2023/07/26	5	93.18	4	93.48	92.50	1	7,181	0.01%
2023/07/25	2	99.10	4	96.15	96.00	-2	7,114	-0.03%
2023/07/24	8	97.85	3.1	97.19	97.20	4.9	6,972	0.07%
2023/07/21	4	91.83	11	92.35	92.60	-7	6,841	-0.10%
2023/07/20	1.1	94.89	0	0.00	94.20	1.1	6,827	0.02%
2023/07/19	3	104.17	5	103.20	103.00	-2	6,700	-0.03%
2023/07/18	11	103.64	18	102.94	105.00	-7	6,578	-0.11%
2023/07/17	24	105.44	25	103.54	102.50	-1	6,310	-0.02%
2023/07/14	8	97.61	21.2	99.93	103.50	-13.2	5,988	-0.22%
2023/07/13	12	95.90	11.1	91.31	94.50	0.9	5,637	0.02%
2023/07/12	0	0.00	0.1	90.30	90.00	-0.1	5,370	0.00%
2023/07/11	7.2	89.98	2	90.25	89.60	5.2	5,352	0.10%
2023/07/10	17.1	92.63	21	90.93	89.20	-3.9	5,295	-0.07%
2023/07/07	13	97.75	14	97.68	97.10	-1	5,088	-0.02%
2023/07/06	8	101.44	1.2	104.92	102.00	6.8	5,021	0.14%
2023/07/05	3	102.33	3.2	100.59	100.50	-0.2	4,859	0.00%
2023/07/04	49	101.13	9.1	101.32	101.50	39.9	4,735	0.84%
2023/07/03	2	93.65	12.3	96.51	98.10	-10.3	4,404	-0.23%
2023/06/30	27	90.12	8	89.70	89.20	19	4,118	0.46%
2023/06/28	2	85.15	2	85.10	84.80	0	3,674	0.00%
2023/06/27	4	85.48	4	85.25	84.60	0	3,760	0.00%
2023/06/26	0.1	85.80	3	85.67	85.60	-2.9	3,839	-0.08%
2023/06/21	1.1	85.55	5	84.90	84.90	-3.9	3,855	-0.10%
2023/06/20	2	85.05	5	85.10	85.50	-3	3,900	-0.08%
2023/06/19	7.1	85.00	2	85.00	85.00	5.1	3,934	0.13%
2023/06/16	4.1	87.35	0	0.00	85.60	4.1	3,939	0.10%
2023/06/15	3.1	86.85	0	0.00	87.40	3.1	3,879	0.08%
2023/06/14	1	87.00	4.1	88.53	88.50	-3.1	3,767	-0.08%
2023/06/13	2	84.55	3	84.33	85.30	-1	3,526	-0.03%
2023/06/12	1	82.60	0	0.00	82.20	1	3,355	0.03%
2023/06/08	0.2	81.50	0	0.00	81.10	0.2	3,380	0.01%
2023/06/07	0.1	81.30	0	0.00	81.50	0.1	3,492	0.00%
2023/06/06	1	80.80	0	0.00	80.70	1	3,555	0.03%
2023/05/30	0	0.00	1	81.40	81.40	-1	3,740	-0.03%
2023/05/29	0	0.00	4	80.88	81.20	-4	3,786	-0.11%
2023/05/26	1	80.00	1	79.80	79.30	0	3,906	0.00%
2023/05/25	0	0.00	1	80.80	80.70	-1	4,011	-0.02%
2023/05/24	0	0.00	1	80.20	80.10	-1	4,101	-0.02%
2023/05/23	0	0.00	6	80.62	80.30	-6	4,297	-0.14%
2023/05/22	1	80.20	0	0.00	80.10	1	4,411	0.02%
2023/05/19	6	79.67	1	80.20	79.10	5	4,559	0.11%
2023/05/18	2	79.40	0	0.00	79.50	2	4,567	0.04%
2023/05/17	4	78.98	0	0.00	78.70	4	4,568	0.09%
2023/05/16	0	0.00	1	78.80	78.70	-1	4,602	-0.02%
2023/05/15	2.1	77.90	0	0.00	76.90	2.1	4,634	0.05%
2023/05/12	1	78.20	1	79.00	79.00	0	4,679	0.00%
2023/05/04	0	0.00	2	77.70	77.90	-2	5,019	-0.04%
2023/04/26	0.1	73.20	0	0.00	73.40	0.1	5,199	0.00%
2023/04/25	0.1	74.70	0	0.00	74.00	0.1	5,283	0.00%
2023/04/14	2	81.95	2	81.85	82.00	0	5,354	0.00%
2023/04/13	1	82.30	0	0.00	81.70	1	5,351	0.02%
2023/04/11	4.2	82.03	12	81.95	81.70	-7.8	5,394	-0.14%
2023/04/10	2	85.60	0	0.00	85.10	2	5,302	0.04%
2023/04/06	2.2	84.87	1	85.50	85.40	1.2	5,355	0.02%
2023/03/31	6.3	86.47	6	87.60	86.20	0.3	5,421	0.01%
2023/03/30	0	0.00	3	87.70	88.80	-3	5,377	-0.06%
2023/03/29	0.1	83.60	0	0.00	83.20	0.1	5,184	0.00%
2023/03/28	5.1	84.10	0	0.00	83.60	5.1	5,295	0.10%
2023/03/27	0	0.00	3	84.80	84.20	-3	5,274	-0.06%
2023/03/24	1.5	84.31	1	84.50	83.80	0.5	5,411	0.01%
2023/03/23	2	83.70	3	83.80	83.90	-1	5,543	-0.02%
2023/03/22	10	82.50	2	82.50	82.80	8	5,604	0.14%
2023/03/21	0	0.00	10	81.40	81.10	-10	5,817	-0.17%
2023/03/20	0.3	81.07	0	0.00	81.30	0.3	6,093	0.00%
2023/03/17	5	78.80	1	78.10	79.40	4	6,411	0.06%
2023/03/15	5	81.30	0	0.00	80.20	5	6,852	0.07%
2023/03/13	2.2	80.37	0	0.00	80.70	2.2	7,096	0.03%
2023/03/10	4	82.68	0	0.00	80.30	4	7,133	0.06%
2023/03/09	1	83.20	0	0.00	83.00	1	7,057	0.01%
2023/03/08	3	83.90	0	0.00	84.70	3	7,014	0.04%
2023/03/03	2	83.90	0	0.00	83.60	2	6,961	0.03%
2023/03/02	0	0.00	1	83.50	83.60	-1	6,933	-0.01%
2023/03/01	2	82.25	0	0.00	82.00	2	6,916	0.03%
2023/02/24	1	83.30	5	83.30	83.80	-4	6,945	-0.06%
2023/02/22	1	84.20	2	84.95	84.50	-1	6,978	-0.01%
2023/02/21	3	84.33	3	85.20	83.50	0	7,140	0.00%
2023/02/20	1	83.30	0	0.00	83.20	1	7,042	0.01%
2023/02/17	0	0.00	2	82.50	82.50	-2	7,003	-0.03%
2023/02/13	0	0.00	1	80.00	79.90	-1	7,066	-0.01%
2023/02/09	6	80.10	0	0.00	79.50	6	7,130	0.08%
2023/02/08	0	0.00	1	79.10	78.70	-1	7,206	-0.01%
2023/02/07	0	0.00	1	79.50	79.50	-1	7,253	-0.01%
2023/02/06	0	0.00	1	79.00	79.00	-1	7,277	-0.01%
2023/02/03	1	77.50	0	0.00	77.40	1	7,260	0.01%
2023/02/02	0	0.00	5	76.50	75.90	-5	7,253	-0.07%
2023/02/01	5	76.10	0	0.00	76.50	5	7,211	0.07%
2023/01/13	1	73.00	0	0.00	71.60	1	7,207	0.01%
2023/01/11	2	76.05	0	0.00	75.60	2	7,178	0.03%
2023/01/10	0	0.00	2	77.60	77.70	-2	7,205	-0.03%
2023/01/09	0	0.00	1	79.00	79.70	-1	7,327	-0.01%
2023/01/03	5	78.10	5	76.80	78.90	0	7,706	0.00%
2022/12/29	6	76.80	3	75.00	77.30	3	7,703	0.04%
2022/12/28	1	77.00	0	0.00	77.10	1	7,699	0.01%
2022/12/26	1	77.50	3	77.70	79.00	-2	7,672	-0.03%
2022/12/22	31	80.52	30	78.58	77.50	1	7,596	0.01%
2022/12/21	1	81.60	0	0.00	80.70	1	7,477	0.01%
2022/12/19	16	84.47	15	84.53	83.80	1	7,469	0.01%
2022/12/16	1	85.00	0	0.00	84.20	1	7,650	0.01%
2022/12/15	2	88.20	2	88.25	87.30	0	7,496	0.00%
2022/12/14	6	85.05	8	85.69	86.00	-2	7,341	-0.03%
2022/12/13	8	86.19	5	85.84	84.50	3	7,272	0.04%
2022/12/12	7	84.50	9	84.78	85.60	-2	7,158	-0.03%
2022/12/09	3	82.83	22	83.80	84.00	-19	7,012	-0.27%
2022/12/08	19.1	80.40	5	81.06	83.50	14.1	6,732	0.21%
2022/12/07	0	0.00	1	77.60	78.90	-1	6,489	-0.02%
2022/12/06	6	78.77	0	0.00	78.40	6	6,482	0.09%
2022/12/05	0	0.00	6	78.35	78.20	-6	6,414	-0.09%
2022/12/02	2	76.60	2	76.50	76.10	0	6,363	0.00%
2022/11/28	2	74.10	2	73.70	73.70	0	6,540	0.00%
2022/11/25	2	74.50	2	75.20	74.20	0	6,584	0.00%
2022/11/24	2	74.10	2	75.10	74.90	0	6,668	0.00%
2022/11/23	2	74.40	0	0.00	74.00	2	6,895	0.03%
2022/11/22	2	75.40	0	0.00	74.40	2	7,099	0.03%
2022/11/18	1	76.30	0	0.00	76.10	1	7,187	0.01%
2022/11/17	0	0.00	3	75.63	77.30	-3	7,092	-0.04%
2022/11/16	2	69.90	2	70.70	71.60	0	6,858	0.00%
2022/11/15	2	70.10	0	0.00	69.90	2	6,801	0.03%
2022/11/14	0	0.00	3	71.60	71.50	-3	6,869	-0.04%
2022/11/11	2	71.10	4	71.05	70.40	-2	6,933	-0.03%
2022/11/10	5	70.62	0	0.00	70.30	5	6,921	0.07%
2022/11/09	1	73.30	7	72.26	72.60	-6	6,963	-0.09%
2022/11/08	7	71.74	2	73.05	72.00	5	6,890	0.07%
2022/11/07	1	70.30	1	72.50	70.10	0	6,843	0.00%
2022/11/03	1	69.20	1	69.50	69.30	0	6,844	0.00%
2022/11/01	1	67.30	0	0.00	68.00	1	6,767	0.01%
2022/10/28	0	0.00	1	63.50	63.80	-1	6,970	-0.01%
2022/10/26	1	58.50	1	61.00	61.60	0	7,254	0.00%
2022/10/19	1	63.50	1	65.00	63.20	0	7,718	0.00%
2022/10/14	1	62.00	0	0.00	61.30	1	7,590	0.01%
2022/10/12	1	70.80	1	70.50	70.50	0	7,565	0.00%
2022/10/05	1	70.30	0	0.00	68.60	1	7,823	0.01%
2022/09/23	3	75.40	0	0.00	72.00	3	8,838	0.03%
2022/09/22	1	77.90	1	80.00	79.90	0	8,887	0.00%
2022/09/19	1	80.30	0	0.00	80.00	1	9,350	0.01%
2022/09/16	1	84.00	3	86.63	83.80	-2	9,282	-0.02%
2022/09/14	1	85.50	0	0.00	86.80	1	9,053	0.01%
2022/09/13	21	83.94	23	83.83	84.30	-2	8,906	-0.02%
2022/09/12	2	81.30	2	81.50	81.70	0	8,757	0.00%
2022/09/08	1	78.90	0	0.00	79.60	1	8,663	0.01%
2022/09/07	1	76.30	9	76.63	75.50	-8	8,558	-0.09%
2022/09/05	1	80.10	0	0.00	79.90	1	8,330	0.01%
2022/09/02	2	79.20	5	79.24	79.80	-3	8,309	-0.04%
2022/09/01	0	0.00	3	79.00	78.50	-3	8,244	-0.04%
2022/08/31	2	78.80	0	0.00	78.20	2	8,160	0.02%
2022/08/30	10	78.49	8	78.29	79.90	2	8,033	0.02%
2022/08/29	6	76.30	0	0.00	74.90	6	7,756	0.08%
2022/08/26	0	0.00	1	75.50	74.60	-1	7,493	-0.01%
2022/08/25	1	74.00	1	74.00	73.60	0	7,335	0.00%
2022/08/19	2	72.15	0	0.00	72.00	2	6,974	0.03%
2022/08/18	4	73.60	3	73.30	73.70	1	6,807	0.01%
2022/08/17	2	70.80	11	70.36	70.70	-9	6,641	-0.14%
2022/08/12	24	70.03	14	69.50	69.70	10	6,389	0.16%
2022/08/11	40	70.16	51	69.00	69.90	-11	6,294	-0.17%
2022/08/08	1	67.50	2	68.50	68.50	-1	6,004	-0.02%
2022/08/05	5	70.70	5	70.00	69.70	0	5,915	0.00%
2022/08/04	0	0.00	1	68.20	70.30	-1	5,773	-0.02%
2022/08/03	20	70.70	11	70.58	71.50	9	5,528	0.16%
2022/08/02	1	69.80	0	0.00	69.70	1	5,370	0.02%
2022/08/01	2	70.20	8	69.80	70.20	-6	5,180	-0.12%
2022/07/28	1	66.80	0	0.00	67.10	1	4,840	0.02%
2022/07/27	0	0.00	2	66.65	67.00	-2	4,697	-0.04%
2022/07/26	1	64.80	0	0.00	64.20	1	4,504	0.02%
2022/07/25	0	0.00	1	65.40	66.00	-1	4,464	-0.02%
2022/07/22	9	65.49	0	0.00	64.60	9	4,423	0.20%
2022/07/21	0	0.00	4	64.80	65.80	-4	4,339	-0.09%
2022/07/20	1	63.70	1	64.00	64.40	0	4,264	0.00%
2022/07/19	3	64.70	3	65.00	64.70	0	4,078	0.00%
2022/07/18	1	62.30	2	63.60	64.40	-1	3,997	-0.03%
2022/07/14	0	0.00	2	61.00	61.80	-2	3,782	-0.05%
2022/07/13	4	64.50	3	64.60	64.00	1	3,703	0.03%
2022/07/12	8	64.99	4	64.40	64.00	4	3,611	0.11%
2022/07/11	5	65.34	3	65.50	63.80	2	3,437	0.06%
2022/07/08	2	64.10	2	64.30	64.80	0	3,286	0.00%
2022/07/06	1	60.80	0	0.00	61.60	1	3,042	0.03%
2022/07/05	1	66.00	0	0.00	66.60	1	2,845	0.04%
2022/07/01	3	61.60	1	62.90	60.80	2	2,269	0.09%
2022/06/30	0	0.00	1	63.10	63.90	-1	2,095	-0.05%
2022/06/29	3	61.57	3	59.33	63.30	0	1,823	0.00%
2022/06/28	0	0.00	1	57.80	59.00	-1	1,553	-0.06%
2022/06/27	3	56.33	3	55.97	56.70	0	1,396	0.00%
2022/06/24	1	53.00	0	0.00	53.50	1	1,219	0.08%
2022/06/13	1	52.50	1	50.40	51.10	0	1,058	0.00%
2022/06/10	1	51.30	10	50.20	51.30	-9	1,005	-0.90%
2022/06/07	0	0.00	10	48.50	49.35	-10	981	-1.02%
2022/06/02	10	49.80	10	50.50	49.95	0	971	0.00%
2022/06/01	10	49.55	0	0.00	49.55	10	960	1.04%
2022/05/26	0	0.00	2	49.10	49.15	-2	947	-0.21%
2022/05/25	2	49.00	0	0.00	49.00	2	944	0.21%
2022/05/11	5	47.75	0	0.00	46.15	5	899	0.56%
2022/05/06	5	51.30	1	51.20	51.30	4	836	0.48%
2022/05/05	0	0.00	10	52.20	51.00	-10	816	-1.22%
2022/05/04	10	51.00	0	0.00	51.10	10	787	1.27%
2022/04/29	0	0.00	5	49.60	50.30	-5	757	-0.66%
2022/04/27	3	48.38	0	0.00	47.80	3	723	0.41%
2022/04/25	1	49.55	0	0.00	48.70	1	683	0.15%
2022/04/21	1	51.80	0	0.00	52.90	1	606	0.16%
2022/04/11	0	0.00	4	48.50	48.85	-4	415	-0.96%
2022/04/07	4	47.76	0	0.00	46.55	4	355	1.13%
2022/03/28	0	0.00	3	43.08	43.10	-3	220	-1.36%
2021/05/14	0	0.00	1	39.75	39.00	-1	491	-0.20%
2021/05/10	1	43.10	0	0.00	42.65	1	406	0.25%
2021/04/29	3	40.80	0	0.00	40.45	3	295	1.01%
2021/04/27	1	40.55	4	40.80	40.75	-3	292	-1.03%
2021/04/26	4	40.35	0	0.00	41.20	4	283	1.41%
2021/04/21	0	0.00	7	40.00	39.80	-7	257	-2.72%
2021/04/08	0	0.00	0.1	39.55	39.80	-0.1	233	-0.05%
2021/03/24	0	0.00	2	37.30	37.30	-2	194	-1.03%
2021/03/23	0	0.00	0.3	37.30	37.45	-0.3	192	-0.18%
2021/03/11	1	37.10	0	0.00	37.00	1	183	0.54%
2021/03/03	0	0.00	2	36.45	36.45	-2	187	-1.07%
2021/03/02	1	36.60	0	0.00	36.60	1	187	0.53%
2021/01/29	0	35.60	0	0.00	35.15	0	172	0.00%
2021/01/25	1	35.55	0	0.00	35.60	1	175	0.57%
2020/12/15	0	0.00	0	38.80	38.00	0	156	0.00%
2020/12/09	3	39.48	0	0.00	39.45	3	153	1.95%
2020/12/04	1	39.65	0	0.00	40.00	1	170	0.59%
2020/12/03	1	39.65	0	0.00	39.65	1	178	0.56%
2020/12/02	1	39.75	0	0.00	39.70	1	185	0.54%
2020/12/01	1	39.75	0	0.00	39.90	1	190	0.52%
2020/11/27	0	0.00	6	40.40	40.55	-6	206	-2.91%
2020/11/26	1	39.70	0	0.00	39.70	1	218	0.46%
2020/11/19	0	0.00	0.6	39.95	40.00	-0.6	307	-0.20%
2020/11/18	5	40.15	0	0.00	40.05	5	356	1.40%
2020/10/19	0	0.00	0.2	41.35	41.40	-0.2	525	-0.04%
2020/08/25	0	0.00	1	48.00	47.80	-1	392	-0.25%
2020/08/24	1	48.90	0	0.00	47.50	1	378	0.26%
2020/08/17	0	0.00	4	43.00	43.35	-4	262	-1.52%
2020/08/06	1	41.65	0	0.00	41.30	1	223	0.45%
2020/08/04	3	43.30	0	0.00	43.00	3	211	1.42%
2020/08/03	2	43.13	3	43.57	43.55	-1	209	-0.48%
2020/04/20	0	0.00	1	36.50	36.45	-1	267	-0.37%
2020/03/27	1	33.50	0	0.00	33.40	1	271	0.37%
2020/03/12	0	0.00	1	42.20	41.55	-1	266	-0.38%
2020/03/02	0	0.00	1	43.35	43.20	-1	251	-0.40%
2019/10/17	0	0.00	10	45.00	45.00	-10	253	-3.94%
2019/10/16	0	0.00	10	44.85	44.85	-10	262	-3.81%
2019/08/02	20	45.03	0	0.00	45.20	20	337	5.92%
2019/05/31	0	0.00	3	40.35	40.40	-3	163	-1.83%
2018/06/26	2	49.10	0	0.00	50.20	2	332	0.60%
2018/06/22	0	0.00	1	51.90	50.60	-1	324	-0.31%
2018/06/08	0	0.00	7	49.06	49.55	-7	202	-3.46%
2018/06/07	0	0.00	1	48.80	48.80	-1	187	-0.53%
2018/05/16	0	0.00	38	43.75	43.80	-38	181	-20.93%
2018/04/23	0	0.00	1	45.85	45.70	-1	181	-0.55%
2018/04/17	1	44.55	0	0.00	44.35	1	180	0.55%
2018/04/16	1	44.45	1	44.75	44.90	0	181	0.00%
2018/04/13	0	0.00	5	44.80	44.75	-5	181	-2.76%
2018/04/12	6	44.46	0	0.00	44.45	6	181	3.30%
2018/04/09	0	0.00	15	44.50	44.30	-15	182	-8.24%
2018/04/02	1	45.60	0	0.00	45.70	1	179	0.56%
2018/03/30	7	46.00	7	46.00	45.90	0	185	0.00%
2018/03/29	0	0.00	5	45.80	45.75	-5	188	-2.66%
2018/03/22	2	47.00	0	0.00	46.95	2	189	1.06%
2018/03/20	8	47.10	0	0.00	47.10	8	190	4.20%
2018/03/19	2	47.70	0	0.00	47.95	2	190	1.05%
2018/03/16	2	47.50	0	0.00	47.70	2	192	1.04%
2018/03/15	0	0.00	5	47.10	47.95	-5	192	-2.60%
2018/03/14	2	46.55	0	0.00	46.55	2	197	1.01%
2018/03/13	2	46.15	1	46.15	46.50	1	197	0.51%
2018/03/02	2	46.08	0	0.00	46.10	2	214	0.93%
2018/03/01	1	46.10	0	0.00	46.25	1	216	0.46%
2018/02/27	2	46.20	0	0.00	46.30	2	218	0.92%
2018/02/09	0	0.00	3	45.80	46.00	-3	227	-1.32%
2018/02/01	0	0.00	4	49.66	49.55	-4	246	-1.63%
2018/01/31	2	49.20	0	0.00	49.50	2	247	0.81%
2018/01/22	0	0.00	3	49.50	49.35	-3	265	-1.13%
2018/01/19	0	0.00	0.3	49.50	49.50	-0.3	267	-0.10%
2018/01/12	0	0.00	4	48.85	48.90	-4	276	-1.45%
2018/01/11	3	49.15	0	0.00	48.65	3	278	1.08%
2018/01/04	0	0.00	1	49.90	50.20	-1	300	-0.33%
2018/01/03	1	49.35	0	0.00	49.40	1	315	0.32%