安國 (8054)-日盛-雙和券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
8,698張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	33.45	33.50	-1	535	-0.19%
2023/03/28	0	0.00	7	34.46	34.20	-7	531	-1.32%
2023/03/27	4	35.63	0	0.00	35.20	4	525	0.76%
2023/03/24	0	0.00	13	35.65	35.55	-13	526	-2.47%
2023/03/23	4	34.96	0	0.00	34.90	4	509	0.79%
2023/03/21	0	0.00	1	34.80	34.80	-1	500	-0.20%
2023/03/17	1	35.00	0	0.00	35.15	1	491	0.20%
2023/03/16	1	34.75	1	34.35	34.00	0	479	0.00%
2023/03/15	0	0.00	1	33.75	34.45	-1	474	-0.21%
2023/03/13	1	33.50	0	0.00	33.25	1	492	0.20%
2023/03/10	1	34.00	1	33.95	33.95	0	493	0.00%
2023/03/07	0	0.00	7	35.14	35.20	-7	468	-1.50%
2023/02/21	40	35.60	0	0.00	35.20	40	448	8.92%
2023/02/09	0	0.00	1	34.50	34.55	-1	435	-0.23%
2023/02/08	5	35.33	0	0.00	35.40	5	424	1.18%
2023/01/30	2	31.30	0	0.00	31.65	2	406	0.49%
2023/01/12	2	31.60	0	0.00	31.70	2	418	0.48%
2022/11/18	0	0.00	1	33.70	33.70	-1	592	-0.17%
2022/11/14	1	32.05	1	32.40	32.60	0	650	0.00%
2022/11/02	0	0.00	3	32.15	32.90	-3	711	-0.42%
2022/11/01	1	31.65	2	32.10	32.10	-1	716	-0.14%
2022/10/19	2	31.45	2	32.50	31.35	0	723	0.00%
2022/10/13	5	31.65	0	0.00	29.85	5	769	0.65%
2022/09/28	3	30.40	0	0.00	30.10	3	846	0.35%
2022/09/26	0	0.00	5	31.60	31.15	-5	854	-0.59%
2022/09/23	6	34.08	0	0.00	33.85	6	861	0.70%
2022/09/20	10	35.53	0	0.00	35.60	10	876	1.14%
2022/09/01	0	0.00	4	38.40	38.25	-4	939	-0.43%
2022/08/30	0	0.00	1	38.40	38.35	-1	941	-0.11%
2022/08/26	2	39.98	1	39.25	39.25	1	941	0.11%
2022/08/25	0	0.00	2	40.33	40.20	-2	932	-0.21%
2022/08/24	6	41.17	1	40.15	39.85	5	943	0.53%
2022/08/19	5	40.50	0	0.00	40.25	5	903	0.55%
2022/08/16	3	39.27	0	0.00	39.35	3	893	0.34%
2022/08/12	0	0.00	1	38.90	39.00	-1	858	-0.12%
2022/08/05	0	0.00	2	36.20	36.20	-2	908	-0.22%
2022/07/26	2	37.38	0	0.00	37.10	2	984	0.20%
2022/07/25	1	37.85	2	37.95	38.00	-1	989	-0.10%
2022/07/22	0	0.00	1	39.05	38.65	-1	1,005	-0.10%
2022/07/21	1	39.50	1	39.30	39.40	0	1,020	0.00%
2022/07/20	2	39.05	1	38.60	38.30	1	1,001	0.10%
2022/07/18	0	0.00	2	38.13	38.15	-2	1,015	-0.20%
2022/07/15	5	38.49	2	38.43	37.45	3	1,020	0.29%
2022/07/14	3	35.55	2	35.73	36.40	1	976	0.10%
2022/07/12	2	33.73	0	0.00	32.90	2	986	0.20%
2022/07/11	0	0.00	1	35.00	35.00	-1	1,008	-0.10%
2022/07/07	0	0.00	10	35.10	35.10	-10	1,021	-0.98%
2022/07/06	12	34.91	1	34.90	34.80	11	1,026	1.07%
2022/07/04	12	32.16	0	0.00	31.90	12	1,029	1.17%
2022/07/01	1	32.45	3	32.92	31.65	-2	1,086	-0.18%
2022/06/30	1	34.40	4	34.50	34.00	-3	1,106	-0.27%
2022/06/29	0	0.00	1	35.90	36.20	-1	1,173	-0.09%
2022/06/27	2	37.65	2	37.95	37.75	0	1,743	0.00%
2022/06/24	0	0.00	3	36.15	36.15	-3	1,934	-0.16%
2022/06/22	0	0.00	5	36.09	36.10	-5	2,188	-0.23%
2022/06/21	1	36.60	8	36.48	37.70	-7	2,512	-0.28%
2022/06/20	12	39.20	1	37.60	37.60	11	2,605	0.42%
2022/06/17	1	41.10	1	40.80	40.80	0	2,600	0.00%
2022/06/15	7	43.29	0	0.00	43.05	7	2,634	0.27%
2022/06/13	2	44.10	0	0.00	43.85	2	2,687	0.07%
2022/06/09	1	46.40	1	46.20	46.20	0	2,756	0.00%
2022/06/08	1	46.90	0	0.00	46.55	1	2,803	0.04%
2022/06/06	1	46.60	1	46.40	46.25	0	2,963	0.00%
2022/06/01	1	47.65	1	48.05	47.55	0	3,131	0.00%
2022/05/31	1	46.45	1	46.70	46.70	0	3,585	0.00%
2022/05/30	6	46.92	6	46.94	46.90	0	3,642	0.00%
2022/05/27	1	45.75	2	45.75	45.55	-1	3,635	-0.03%
2022/05/26	2	45.83	1	45.10	44.90	1	3,640	0.03%
2022/05/24	0	0.00	2	45.50	44.95	-2	3,662	-0.05%
2022/05/23	0	0.00	1	46.85	46.50	-1	3,660	-0.03%
2022/05/20	2	46.33	0	0.00	46.75	2	3,670	0.05%
2022/05/19	0	0.00	2	45.65	46.40	-2	3,677	-0.05%
2022/05/18	13	47.03	12	46.58	46.30	1	3,692	0.03%
2022/05/17	0	0.00	1	45.15	46.45	-1	3,820	-0.03%
2022/05/16	3	45.10	0	0.00	44.40	3	3,851	0.08%
2022/05/13	6	43.78	5	43.65	43.50	1	3,853	0.03%
2022/05/12	0	0.00	1	43.00	41.40	-1	3,850	-0.03%
2022/05/09	1	45.55	0	0.00	44.00	1	3,956	0.03%
2022/05/04	3	46.45	0	0.00	46.45	3	3,946	0.08%
2022/05/03	1	45.75	0	0.00	45.75	1	3,946	0.03%
2022/04/28	0	0.00	2	46.80	45.85	-2	3,966	-0.05%
2022/04/27	3	44.67	0	0.00	46.20	3	3,959	0.08%
2022/04/26	0	0.00	5	48.75	48.20	-5	3,939	-0.13%
2022/04/21	0	0.00	0	53.30	51.90	0	3,937	0.00%
2022/04/19	0	0.00	1	53.20	51.70	-1	3,931	-0.03%
2022/04/18	2	51.55	1	51.60	52.00	1	3,950	0.03%
2022/04/12	1	56.00	0	0.00	54.70	1	3,970	0.03%
2022/04/08	21	58.20	2	57.80	57.80	19	3,938	0.48%
2022/04/06	0	62.50	0	0.00	61.50	0	3,875	0.00%
2022/03/30	30	65.44	81	64.26	63.80	-51	3,756	-1.36%
2022/03/29	65	62.46	7	62.07	61.70	58	3,289	1.76%
2022/03/25	0	0.00	4	61.03	58.80	-4	3,089	-0.13%
2022/03/24	16	62.58	12	60.68	63.80	4	2,904	0.14%
2022/03/23	0	0.00	34	60.50	60.50	-34	2,612	-1.30%
2022/03/21	0	0.00	1	55.90	55.50	-1	2,569	-0.04%
2022/03/15	0	0.00	1	53.80	53.60	-1	2,690	-0.04%
2022/03/14	0	0.00	1	57.50	57.50	-1	2,759	-0.04%
2022/03/11	10	58.40	10	59.10	58.60	0	2,915	0.00%
2022/03/10	16	59.03	0	0.00	57.60	16	3,103	0.52%
2022/03/08	13	57.80	15	58.02	55.20	-2	3,291	-0.06%
2022/03/07	1	58.30	4	58.65	58.40	-3	3,422	-0.09%
2022/03/04	50	60.14	19	60.73	60.90	31	3,416	0.91%
2022/03/03	0	0.00	1	54.70	58.60	-1	3,074	-0.03%
2022/03/02	1	52.50	1	53.40	53.30	0	3,354	0.00%
2022/02/22	1	54.20	1	53.80	53.60	0	3,988	0.00%
2022/02/21	3	56.10	3	55.70	55.70	0	4,254	0.00%
2022/02/18	2	57.20	1	56.90	56.90	1	4,639	0.02%
2022/02/17	7	59.04	2	58.25	57.50	5	4,658	0.11%
2022/02/16	9	56.56	9	57.06	56.70	0	4,605	0.00%
2022/02/15	0	0.00	3	56.00	54.40	-3	4,684	-0.06%
2022/02/14	1	55.20	3	54.77	53.90	-2	4,723	-0.04%
2022/02/11	3	57.07	0	0.00	57.00	3	4,764	0.06%
2022/02/10	2	53.70	2	54.90	54.80	0	4,710	0.00%
2022/02/09	0	0.00	1	55.10	55.10	-1	4,715	-0.02%
2022/02/08	0	0.00	1	52.90	53.30	-1	4,727	-0.02%
2022/01/26	0	0.00	1	49.25	49.25	-1	4,836	-0.02%
2022/01/25	2	49.90	1	49.20	49.20	1	4,995	0.02%
2022/01/24	1	49.10	1	49.90	51.10	0	5,103	0.00%
2022/01/20	1	51.40	1	51.90	52.30	0	5,492	0.00%
2022/01/17	1	52.90	0	0.00	54.00	1	5,563	0.02%
2022/01/14	1	51.50	1	51.90	51.80	0	5,593	0.00%
2022/01/13	3	51.97	2	52.25	52.10	1	5,623	0.02%
2022/01/12	1	52.00	1	52.40	52.70	0	5,650	0.00%
2022/01/11	8	53.35	3	52.40	52.40	5	5,664	0.09%
2022/01/07	0	0.00	1	55.00	54.40	-1	5,667	-0.02%
2022/01/05	1	58.10	0	0.00	57.40	1	5,660	0.02%
2022/01/03	1	60.60	0	0.00	60.50	1	5,697	0.02%
2021/12/30	0	0.00	1	60.40	60.40	-1	5,734	-0.02%
2021/12/27	1	62.10	4	61.53	61.20	-3	5,833	-0.05%
2021/12/24	1	61.90	0	0.00	61.70	1	5,847	0.02%
2021/12/23	0	0.00	1	61.40	61.20	-1	5,812	-0.02%
2021/12/22	0	0.00	1	61.90	61.20	-1	5,849	-0.02%
2021/12/21	1	61.30	0	0.00	60.70	1	5,840	0.02%
2021/12/17	0	0.00	1	61.20	60.30	-1	5,860	-0.02%
2021/12/16	1	63.40	0	0.00	63.10	1	5,848	0.02%
2021/12/15	0	0.00	1	61.50	61.70	-1	5,831	-0.02%
2021/12/14	1	60.00	0	0.00	59.90	1	5,826	0.02%
2021/12/13	1	62.40	0	0.00	62.70	1	5,808	0.02%
2021/12/10	5	64.60	4	63.88	62.60	1	5,805	0.02%
2021/12/09	0	0.00	1	65.80	64.40	-1	5,774	-0.02%
2021/12/08	4	65.23	1	66.00	65.20	3	5,759	0.05%
2021/12/07	1	68.30	1	68.60	66.60	0	5,701	0.00%
2021/12/06	1	68.80	3	66.90	69.40	-2	5,573	-0.04%
2021/12/03	0	0.00	3	66.17	67.80	-3	5,435	-0.06%
2021/12/02	4	64.33	1	63.50	63.30	3	5,340	0.06%
2021/12/01	0	0.00	6	65.32	65.60	-6	5,317	-0.11%
2021/11/30	3	63.70	0	0.00	62.40	3	5,394	0.06%
2021/11/29	2	61.65	1	62.20	62.00	1	5,734	0.02%
2021/11/26	31	67.37	32	65.58	63.60	-1	5,800	-0.02%
2021/11/25	3	65.93	2	66.35	66.70	1	5,570	0.02%
2021/11/24	2	64.60	2	64.55	64.50	0	5,377	0.00%
2021/11/23	7	64.74	8	64.30	62.40	-1	5,331	-0.02%
2021/11/22	2	65.95	3	66.67	66.80	-1	5,265	-0.02%
2021/11/19	4	64.75	4	64.73	64.90	0	5,193	0.00%
2021/11/18	7	66.67	13	67.25	64.30	-6	5,102	-0.12%
2021/11/17	4	66.85	1	63.40	64.30	3	4,868	0.06%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	10	60.19	60.80	-10	4,524	-0.22%
2021/11/12	4	55.43	0	0.00	55.30	4	4,494	0.09%
2021/11/11	5	55.24	5	55.58	55.30	0	4,428	0.00%
2021/11/08	1	51.60	10	51.92	51.60	-9	4,497	-0.20%
2021/11/05	9	54.64	0	0.00	53.50	9	4,620	0.19%
2021/11/03	2	53.35	8	54.80	53.60	-6	4,832	-0.12%
2021/11/02	10	56.58	2	57.30	55.70	8	4,937	0.16%
2021/11/01	2	56.05	1	56.80	55.50	1	5,222	0.02%
2021/10/29	2	56.25	7	57.01	56.50	-5	5,386	-0.09%
2021/10/28	1	52.00	3	52.70	52.80	-2	5,167	-0.04%
2021/10/27	1	47.60	1	48.55	48.00	0	5,190	0.00%
2021/10/26	3	47.92	1	47.65	47.65	2	5,329	0.04%
2021/10/25	1	47.30	1	47.40	47.40	0	5,638	0.00%
2021/10/22	0	0.00	2	47.30	48.20	-2	5,642	-0.04%
2021/10/21	0	0.00	1	47.05	46.45	-1	5,788	-0.02%
2021/10/20	0	0.00	10	46.26	46.35	-10	5,954	-0.17%
2021/10/19	0	0.00	2	45.40	46.00	-2	6,222	-0.03%
2021/10/18	3	44.88	3	44.87	45.30	0	6,765	0.00%
2021/10/15	0	0.00	1	43.90	43.80	-1	7,115	-0.01%
2021/10/14	1	42.05	1	42.60	42.10	0	7,206	0.00%
2021/10/13	1	43.05	10	43.52	42.85	-9	7,400	-0.12%
2021/10/12	19	45.38	0	0.00	44.90	19	7,597	0.25%
2021/10/08	2	46.15	1	45.20	45.05	1	7,863	0.01%
2021/10/07	3	44.80	2	44.88	45.00	1	8,182	0.01%
2021/10/06	1	42.90	2	44.20	44.70	-1	8,217	-0.01%
2021/10/04	5	41.47	3	40.20	40.20	2	8,436	0.02%
2021/10/01	4	43.21	2	43.25	43.20	2	8,599	0.02%
2021/09/30	1	45.40	1	46.05	46.20	0	8,612	0.00%
2021/09/29	7	45.84	2	45.45	45.45	5	8,664	0.06%
2021/09/28	1	49.30	1	49.00	49.00	0	8,818	0.00%
2021/09/27	1	48.70	1	49.30	48.70	0	8,916	0.00%
2021/09/24	2	48.83	5	49.57	48.50	-3	8,936	-0.03%
2021/09/22	1	49.80	1	49.75	49.45	0	8,905	0.00%
2021/09/17	1	50.50	1	50.90	51.70	0	8,918	0.00%
2021/09/16	1	51.00	1	51.50	50.10	0	8,908	0.00%
2021/09/15	1	49.80	0	0.00	49.80	1	8,890	0.01%
2021/09/10	3	51.87	4	53.50	53.50	-1	8,883	-0.01%
2021/09/09	5	52.04	3	52.53	53.30	2	8,912	0.02%
2021/09/08	3	52.53	6	52.07	50.90	-3	8,902	-0.03%
2021/09/07	6	52.78	1	51.30	51.30	5	8,905	0.06%
2021/09/06	4	56.80	8	55.74	54.40	-4	8,885	-0.05%
2021/09/03	17	56.53	8	55.31	58.80	9	8,955	0.10%
2021/09/02	7	57.49	29	57.82	56.70	-22	8,765	-0.25%
2021/09/01	11	53.61	7	54.00	54.00	4	8,396	0.05%
2021/08/31	21	50.06	16	49.84	51.00	5	8,261	0.06%
2021/08/30	0	0.00	4	48.21	48.05	-4	8,191	-0.05%
2021/08/27	7	48.12	27	47.97	47.25	-20	8,217	-0.24%
2021/08/26	30	49.65	1	49.00	49.10	29	8,252	0.35%
2021/08/25	11	49.18	2	48.50	48.75	9	8,439	0.11%
2021/08/24	3	46.33	1	47.05	47.05	2	8,584	0.02%
2021/08/20	2	43.45	4	44.09	44.35	-2	8,591	-0.02%
2021/08/19	0	0.00	2	45.20	43.75	-2	8,557	-0.02%
2021/08/18	6	46.92	3	46.93	48.30	3	8,556	0.04%
2021/08/17	2	46.25	3	46.78	46.00	-1	8,623	-0.01%
2021/08/16	2	45.20	2	45.43	46.20	0	8,601	0.00%
2021/08/13	7	47.12	3	46.98	46.25	4	8,561	0.05%
2021/08/12	1	47.65	4	47.20	47.00	-3	8,518	-0.04%
2021/08/11	3	51.77	3	50.13	47.00	0	8,503	0.00%
2021/08/10	1	53.40	2	50.85	50.90	-1	8,369	-0.01%
2021/08/09	6	56.25	5	56.50	54.50	1	8,269	0.01%
2021/08/06	5	59.80	35	59.66	59.30	-30	8,188	-0.37%
2021/08/05	6	64.32	6	64.13	62.60	0	8,068	0.00%
2021/08/04	3	59.90	4	58.98	61.80	-1	7,698	-0.01%
2021/08/03	7	56.56	0	0.00	56.20	7	7,466	0.09%
2021/08/02	21	55.39	22.1	55.35	55.90	-1.1	7,416	-0.01%
2021/07/30	9	59.20	5	59.00	56.90	4	7,364	0.05%
2021/07/29	22.1	56.20	16	55.99	57.30	6.1	7,241	0.08%
2021/07/28	6	60.10	0	0.00	60.10	6	6,919	0.09%
2021/07/27	5	69.94	13	68.68	67.20	-8	6,976	-0.11%
2021/07/26	8	69.65	5	70.74	71.00	3	6,841	0.04%
2021/07/23	6	68.75	15	69.24	67.10	-9	6,671	-0.13%
2021/07/22	23	68.77	22	69.04	68.30	1	6,416	0.02%
2021/07/21	3	66.90	23	66.99	67.10	-20	5,910	-0.34%
2021/07/20	0	0.00	9	60.82	61.00	-9	5,671	-0.16%
2021/07/19	14	56.39	4	56.58	55.50	10	5,649	0.18%
2021/07/16	2	54.45	8	54.56	54.30	-6	5,529	-0.11%
2021/07/15	4	52.25	14	51.90	53.90	-10	5,361	-0.19%
2021/07/14	23	52.99	4	53.40	52.20	19	5,143	0.37%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	3	49.47	9	51.68	52.70	-6	4,845	-0.12%
2021/07/09	7	48.37	4	47.55	47.95	3	4,729	0.06%
2021/07/08	6	48.09	5	48.17	48.00	1	4,750	0.02%
2021/07/07	2	45.20	2	45.00	45.20	0	4,666	0.00%
2021/07/06	1	45.10	0	0.00	44.45	1	4,812	0.02%
2021/07/05	9	47.08	7	47.70	46.90	2	5,200	0.04%
2021/07/02	0	0.00	3	45.33	45.40	-3	5,063	-0.06%
2021/07/01	2	41.65	4	41.20	41.30	-2	4,990	-0.04%
2021/06/30	0	0.00	22	43.09	42.80	-22	4,977	-0.44%
2021/06/29	1	43.30	7	43.71	43.10	-6	4,985	-0.12%
2021/06/25	5	44.19	0	0.00	43.70	5	4,961	0.10%
2021/06/23	1	44.40	0	0.00	43.35	1	4,957	0.02%
2021/06/22	0	0.00	1	43.50	42.65	-1	4,944	-0.02%
2021/06/21	1	45.00	0	0.00	44.10	1	4,953	0.02%
2021/06/18	5	47.70	1	48.00	46.75	4	4,934	0.08%
2021/06/17	1	47.45	0	0.00	47.25	1	5,573	0.02%
2021/06/16	2	48.45	3	47.35	45.75	-1	6,234	-0.02%
2021/06/11	3	47.25	1	46.10	46.35	2	6,731	0.03%
2021/06/09	2	43.33	5	43.58	42.60	-3	6,583	-0.05%
2021/06/08	0	0.00	1	42.95	42.85	-1	6,657	-0.02%
2021/06/07	7	45.39	0	0.00	45.30	7	6,758	0.10%
2021/06/04	0	0.00	10	45.23	45.00	-10	6,776	-0.15%
2021/06/03	1	47.30	1	46.90	46.60	0	6,774	0.00%
2021/06/02	3	48.38	6	47.89	46.90	-3	6,755	-0.04%
2021/06/01	23	48.47	3	48.50	49.05	20	6,541	0.31%
2021/05/28	2	42.45	0	0.00	42.20	2	6,351	0.03%
2021/05/25	3	43.33	2	43.38	42.15	1	6,517	0.02%
2021/05/24	3	39.82	3	39.85	40.90	0	6,451	0.00%
2021/05/21	4	39.54	3	39.42	39.70	1	6,886	0.01%
2021/05/20	7	38.12	4	38.91	38.70	3	6,911	0.04%
2021/05/19	4	39.46	0	0.00	40.60	4	6,894	0.06%
2021/05/18	5	36.33	4	36.64	37.40	1	6,965	0.01%
2021/05/17	2	36.05	3	34.23	34.00	-1	7,102	-0.01%
2021/05/14	4	41.26	0	0.00	37.75	4	7,142	0.06%
2021/05/13	2	38.60	0	0.00	38.40	2	7,178	0.03%
2021/05/12	7	39.79	2	39.85	36.80	5	7,172	0.07%
2021/05/11	1	42.00	7	41.11	40.80	-6	7,220	-0.08%
2021/05/10	6	45.24	3	45.67	44.65	3	7,361	0.04%
2021/05/07	0	0.00	1	45.45	45.50	-1	7,554	-0.01%
2021/05/06	2	41.68	7	41.46	41.40	-5	7,589	-0.07%
2021/05/05	1	43.30	0	0.00	40.80	1	7,661	0.01%
2021/05/04	7	40.17	11	40.22	42.05	-4	7,654	-0.05%
2021/05/03	1	47.00	2	44.00	44.00	-1	7,610	-0.01%
2021/04/29	1	49.35	3	49.27	48.20	-2	7,567	-0.03%
2021/04/26	12	50.27	4	50.58	50.00	8	7,652	0.10%
2021/04/23	2	46.43	2	47.20	49.35	0	7,619	0.00%
2021/04/22	2	47.40	2	45.35	44.90	0	7,568	0.00%
2021/04/21	3	49.32	0	0.00	48.50	3	7,489	0.04%
2021/04/20	2	49.30	2	49.85	50.10	0	7,454	0.00%
2021/04/19	8	48.72	3	49.43	47.60	5	7,404	0.07%
2021/04/16	4	52.80	0	0.00	52.00	4	7,345	0.05%
2021/04/15	2	52.35	0	0.00	52.60	2	7,296	0.03%
2021/04/14	9	49.66	2	49.25	49.50	7	7,269	0.10%
2021/04/13	7	53.21	1	54.30	52.50	6	7,351	0.08%
2021/04/12	12	54.70	20	54.71	52.50	-8	7,354	-0.11%
2021/04/09	16	64.34	13	61.92	57.70	3	7,176	0.04%
2021/04/08	7	60.96	2	63.65	63.90	5	6,730	0.07%
2021/04/07	8	56.39	0	0.00	58.10	8	6,661	0.12%
2021/04/06	2	53.70	0	0.00	55.30	2	6,631	0.03%
2021/04/01	4	54.20	4	54.10	53.70	0	6,633	0.00%
2021/03/30	5	47.45	0	0.00	49.20	5	6,620	0.08%
2021/03/22	24	54.95	15	54.55	51.40	9	6,550	0.14%
2021/03/19	17	53.41	31.5	53.98	55.80	-14.5	5,856	-0.25%
2021/03/18	28	50.68	15.5	50.39	50.80	12.5	5,182	0.24%
2021/03/17	1	50.80	1	50.80	50.80	0	4,638	0.00%
2021/03/15	0	0.00	3	42.05	42.05	-3	4,666	-0.06%
2021/03/12	0	0.00	1	37.95	38.25	-1	4,582	-0.02%
2021/03/11	47	38.20	50	37.95	37.55	-3	4,481	-0.07%
2021/03/10	4	38.85	0	0.00	38.95	4	4,375	0.09%
2021/03/09	7	37.80	0	0.00	38.20	7	4,325	0.16%
2021/03/08	1	39.55	1	37.90	35.70	0	4,301	0.00%
2021/03/05	1	38.00	8	37.50	37.95	-7	4,302	-0.16%
2021/03/04	2	38.15	2	38.75	38.00	0	4,292	0.00%
2021/03/03	4	38.85	0	0.00	38.70	4	4,286	0.09%
2021/03/02	8	41.94	15	39.90	38.90	-7	4,236	-0.17%
2021/02/26	2	38.10	0	0.00	39.50	2	4,105	0.05%
2021/02/25	13	37.37	11	36.61	38.00	2	4,051	0.05%
2021/02/24	5	36.58	13	36.45	36.20	-8	3,985	-0.20%
2021/02/23	21	36.88	26	36.03	37.35	-5	3,933	-0.13%
2021/02/19	0	0.00	4	33.65	33.65	-4	3,493	-0.11%
2021/02/18	5	27.60	2	29.50	30.60	3	3,469	0.09%
2021/02/17	33	27.57	17	27.68	27.85	16	3,337	0.48%
2021/02/05	2	25.53	6	25.42	25.35	-4	3,162	-0.13%
2021/02/04	1	25.05	5	24.66	25.20	-4	3,058	-0.13%
2021/02/03	0	0.00	9	24.14	24.65	-9	2,966	-0.30%
2021/02/02	4	24.00	23	24.84	24.00	-19	2,903	-0.65%
2021/02/01	36	26.02	28	24.56	24.40	8	2,775	0.29%
2021/01/29	24	27.23	6	27.23	26.90	18	2,582	0.70%
2021/01/28	5	24.52	13	23.99	25.00	-8	2,328	-0.34%
2021/01/27	4	23.30	2	24.85	25.10	2	2,225	0.09%
2021/01/26	0	0.00	6	23.33	23.00	-6	2,110	-0.28%
2021/01/25	0	0.00	3	23.60	23.30	-3	2,077	-0.14%
2021/01/22	5	22.55	0	0.00	23.30	5	2,039	0.25%
2021/01/21	0	0.00	1	22.15	22.35	-1	2,027	-0.05%
2021/01/20	0	0.00	1	22.60	22.00	-1	2,014	-0.05%
2021/01/19	7	24.39	37	24.46	23.40	-30	1,965	-1.53%
2021/01/18	4	23.63	97.7	24.17	24.30	-93.7	1,797	-5.21%
2021/01/15	0	0.00	13.1	22.24	22.10	-13.1	1,699	-0.77%
2021/01/14	0	0.00	22	22.08	21.80	-22	1,661	-1.32%
2021/01/13	6	21.80	6	22.08	21.75	0	1,646	0.00%
2021/01/12	0	20.85	4	21.16	20.80	-4	1,632	-0.24%
2021/01/11	0	0.00	13	21.35	21.35	-13	1,616	-0.80%
2021/01/08	17.5	21.50	2	22.15	21.00	15.5	1,610	0.96%
2021/01/07	33	22.03	17	22.24	22.10	16	1,599	1.00%
2021/01/06	115.3	24.27	70	24.36	22.30	45.3	1,564	2.90%	大買/
2021/01/05	46	23.51	14	23.55	23.55	32	1,341	2.39%
2021/01/04	0	0.00	2	21.10	21.45	-2	1,265	-0.16%
2020/12/22	1	20.55	1	20.15	19.75	0	1,474	0.00%
2020/12/18	1	21.20	0	0.00	21.10	1	1,459	0.07%
2020/12/17	2	20.95	0	0.00	20.80	2	1,449	0.14%
2020/12/16	0	0.00	9	21.08	21.10	-9	1,460	-0.62%
2020/12/15	3	21.77	15	21.71	21.10	-12	1,482	-0.81%
2020/12/14	0	0.00	5	22.50	22.25	-5	1,519	-0.33%
2020/12/10	2	21.85	0	0.00	21.25	2	1,388	0.14%
2020/12/08	10	21.00	0	0.00	21.20	10	1,276	0.78%
2020/12/04	0	0.00	10	21.20	21.10	-10	1,221	-0.82%
2020/12/01	0	0.00	20	20.00	20.25	-20	1,155	-1.73%
2020/11/30	0	0.00	10	19.65	19.45	-10	1,123	-0.89%
2020/11/27	0	0.00	10	19.80	19.55	-10	1,181	-0.85%
2020/11/24	0	0.00	9	19.55	19.20	-9	1,179	-0.76%
2020/11/19	0	0.00	5	19.38	19.30	-5	1,149	-0.43%
2020/11/11	3	17.70	0	0.00	17.75	3	1,078	0.28%
2020/10/21	0	0.00	1	18.70	18.75	-1	1,220	-0.08%
2020/10/15	1	19.95	0	0.00	19.60	1	1,411	0.07%
2020/10/14	0	0.00	20	18.88	19.40	-20	1,434	-1.39%
2020/10/07	1	19.05	62	19.24	19.50	-61	1,411	-4.32%
2020/09/23	0	0.00	9	18.88	18.50	-9	1,725	-0.52%
2020/09/22	0	0.00	3	18.55	18.50	-3	1,729	-0.17%
2020/09/21	0	0.00	2	18.70	18.75	-2	1,733	-0.12%
2020/09/18	2	19.58	12	19.50	19.65	-10	1,730	-0.58%
2020/09/17	6	19.15	4	19.35	19.20	2	1,770	0.11%
2020/09/16	0	0.00	1	18.25	17.90	-1	1,750	-0.06%
2020/09/11	2	17.70	0	0.00	17.70	2	1,862	0.11%
2020/09/04	12	17.80	0	0.00	18.40	12	1,838	0.65%
2020/09/03	8	18.45	1	18.35	18.35	7	1,831	0.38%
2020/09/02	3	19.27	43	19.31	19.05	-40	1,808	-2.21%
2020/08/24	1	16.55	0	0.00	16.70	1	1,682	0.06%
2020/08/20	10	15.95	0	0.00	15.85	10	1,674	0.60%
2020/08/19	12	17.30	0	0.00	17.20	12	1,662	0.72%
2020/08/18	12	17.31	0	0.00	17.30	12	1,660	0.72%
2020/08/11	0	0.00	30	17.47	17.60	-30	1,636	-1.83%
2020/08/06	0	0.00	4	18.70	19.05	-4	1,603	-0.25%
2020/08/05	10	18.60	0	0.00	18.50	10	1,571	0.64%
2020/07/31	1	19.00	0	0.00	19.00	1	1,544	0.06%
2020/07/28	2	17.40	0	0.00	17.45	2	1,507	0.13%
2020/07/27	2	19.60	0	0.00	19.00	2	1,479	0.14%
2020/07/24	2	19.65	0	0.00	20.10	2	1,454	0.14%
2020/07/23	22	19.85	0	0.00	20.70	22	1,393	1.58%
2020/07/22	41	18.74	0	0.00	18.85	41	1,321	3.10%
2020/07/21	61	17.82	1	17.70	17.65	60	1,272	4.72%
2020/07/17	60	19.00	0	0.00	18.80	60	1,171	5.12%
2020/07/14	10	24.14	9	23.44	22.30	1	1,014	0.10%
2020/07/13	3	22.28	5	22.90	22.90	-2	873	-0.23%
2020/07/10	5	21.95	0	0.00	20.85	5	780	0.64%
2020/07/07	29	18.35	0	0.00	18.20	29	596	4.86%
2020/07/06	27	19.00	0	0.00	19.00	27	571	4.73%
2020/07/03	27	18.40	0	0.00	18.80	27	548	4.92%
2020/06/23	2	17.75	2	16.80	17.40	0	356	0.00%
2020/06/11	0	0.00	3	13.00	13.10	-3	209	-1.43%
2020/06/03	0	0.00	2	12.85	12.90	-2	216	-0.93%
2020/05/26	3	12.90	0	0.00	12.75	3	223	1.35%
2020/05/20	0	0.00	5	12.00	12.10	-5	219	-2.28%
2020/05/15	5	12.38	0	0.00	12.15	5	225	2.22%
2020/05/13	2	12.40	4	12.10	12.45	-2	227	-0.88%
2020/05/08	4	12.13	0	0.00	12.10	4	235	1.70%
2020/04/28	0	0.00	1	12.30	12.20	-1	269	-0.37%
2020/04/27	0	0.00	2	12.28	12.30	-2	280	-0.71%
2020/04/14	2	11.50	0	0.00	11.40	2	268	0.74%
2020/04/13	1	11.35	0	0.00	11.40	1	266	0.38%
2020/01/03	0	0.00	0.1	14.55	14.25	-0.1	128	-0.08%
2019/11/29	0	0.00	1	13.90	13.75	-1	160	-0.62%
2019/11/28	0	0.00	2	13.85	13.85	-2	160	-1.24%
2019/11/20	0	0.00	2	13.63	13.70	-2	155	-1.29%
2019/11/19	0	0.00	1	13.75	13.70	-1	153	-0.65%
2019/11/18	0	0.00	1	13.75	13.75	-1	153	-0.65%
2019/09/24	0.1	15.15	0	0.00	15.15	0.1	176	0.06%
2019/09/04	0	0.00	1	14.55	14.50	-1	149	-0.67%
2019/07/26	1	15.75	0	0.00	15.70	1	212	0.47%
2019/07/17	1	15.35	0	0.00	15.40	1	198	0.50%
2019/06/26	0	16.10	0	0.00	15.85	0	214	0.00%
2019/05/28	1	15.45	0	0.00	15.65	1	314	0.32%
2018/12/17	0	0.00	10	17.40	17.45	-10	104	-9.57%
2018/12/07	10	17.10	0	0.00	17.20	10	109	9.14%
2018/11/30	0	0.00	1	16.90	16.90	-1	109	-0.92%
2018/09/17	0	0.00	2	18.60	18.95	-2	123	-1.62%
2018/09/07	1	18.35	0	0.00	18.20	1	121	0.82%
2018/09/06	1	18.40	0	0.00	18.35	1	120	0.83%
2018/08/31	0	0.00	2	18.73	18.75	-2	129	-1.54%
2018/08/06	0	0.00	1	18.50	18.35	-1	233	-0.43%
2018/07/25	1	18.00	0	0.00	18.15	1	236	0.42%
2018/06/26	0	0.00	2	19.05	19.20	-2	261	-0.76%
2018/06/20	0	0.00	4	19.40	19.30	-4	266	-1.50%
2018/06/14	2	20.03	0	0.00	19.60	2	266	0.75%
2018/06/11	10	20.37	6	20.05	20.05	4	265	1.51%
2018/06/07	4	19.90	4	19.75	19.85	0	259	0.00%
2018/05/28	0	0.00	10	20.08	20.20	-10	240	-4.15%
2018/05/25	14	20.39	0	0.00	20.35	14	235	5.95%
2018/05/18	1	18.50	0	0.00	18.50	1	168	0.59%
2018/05/07	0	0.00	1	18.75	18.75	-1	211	-0.47%
2018/05/04	0	0.00	1	18.50	18.50	-1	215	-0.46%
2018/05/02	0	0.00	1	18.20	18.20	-1	224	-0.45%
2018/04/16	1	18.95	0	0.00	19.10	1	298	0.34%
2018/04/13	0	0.00	1	19.00	19.00	-1	301	-0.33%
2018/04/11	0	0.00	1	19.05	19.05	-1	381	-0.26%
2018/04/09	1	19.65	0	0.00	19.30	1	454	0.22%
2018/03/27	0	0.00	1	19.10	19.05	-1	436	-0.23%
2018/02/23	0	0.00	1	19.45	19.45	-1	540	-0.19%
2018/02/09	1	18.15	0	0.00	18.40	1	551	0.18%
2018/01/29	2	20.80	1	20.75	20.75	1	606	0.16%
2018/01/26	4	20.68	0	0.00	20.65	4	621	0.64%
2018/01/18	0	0.00	1	21.10	20.95	-1	957	-0.10%
2018/01/11	2	20.43	2	20.78	20.75	0	943	0.00%
2018/01/10	1	20.50	0	0.00	20.55	1	935	0.11%
2018/01/04	5	22.00	4	21.00	21.75	1	861	0.12%