安國 (8054)-日盛-和美券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	33.45	0	0.00	33.50	1	535	0.19%
2023/03/22	0	35.30	2	34.95	34.80	-2	504	-0.40%
2023/03/20	1	34.50	3	34.63	34.85	-2	495	-0.40%
2023/03/17	3	35.05	2	35.03	35.15	1	491	0.20%
2023/03/16	1	34.25	0	0.00	34.00	1	479	0.21%
2023/03/15	0	0.00	2	34.40	34.45	-2	474	-0.42%
2023/03/10	1	33.95	0	0.00	33.95	1	493	0.20%
2023/03/09	2	35.40	0	0.00	35.25	2	491	0.41%
2023/03/03	0	0.00	1	34.85	34.50	-1	461	-0.22%
2023/02/24	0	0.00	1	34.55	34.30	-1	457	-0.22%
2023/02/08	1	35.95	0	0.00	35.40	1	424	0.24%
2023/02/06	1	34.30	1	33.70	33.55	0	408	0.00%
2023/02/03	3	33.47	0	0.00	33.85	3	407	0.74%
2023/02/02	1	33.30	0	0.00	33.35	1	406	0.25%
2023/02/01	6	32.51	0	0.00	32.70	6	401	1.50%
2023/01/13	0	0.00	1	32.00	31.05	-1	415	-0.24%
2023/01/11	0	0.00	2	31.75	31.85	-2	422	-0.47%
2023/01/10	1	32.20	11	32.33	31.75	-10	424	-2.36%
2023/01/09	0	0.00	1	31.75	31.80	-1	430	-0.23%
2023/01/04	5	31.83	1	31.55	31.45	4	447	0.89%
2022/12/06	1	35.40	1	34.60	34.50	0	586	0.00%
2022/12/02	1	34.60	1	34.60	34.60	0	558	0.00%
2022/12/01	0	0.00	10	34.50	34.10	-10	553	-1.81%
2022/11/30	0	0.00	1	33.60	33.40	-1	553	-0.18%
2022/11/25	1	32.85	0	0.00	32.65	1	561	0.18%
2022/11/22	1	33.25	0	0.00	33.15	1	569	0.18%
2022/11/21	0	0.00	1	34.20	33.90	-1	582	-0.17%
2022/11/11	0	0.00	1	33.70	33.40	-1	648	-0.15%
2022/11/09	0	0.00	9	33.30	33.50	-9	666	-1.35%
2022/11/08	1	32.70	3	33.53	32.55	-2	698	-0.29%
2022/11/03	8	33.05	0	0.00	33.15	8	712	1.12%
2022/10/31	0	0.00	1	31.45	31.35	-1	706	-0.14%
2022/10/28	0	0.00	1	30.10	30.00	-1	704	-0.14%
2022/10/27	1	30.75	0	0.00	30.80	1	707	0.14%
2022/10/25	1	30.10	1	30.45	30.00	0	714	0.00%
2022/10/24	1	31.40	0	0.00	30.60	1	715	0.14%
2022/10/13	13	31.90	0	0.00	29.85	13	769	1.69%
2022/10/11	6	32.08	6	32.25	31.95	0	776	0.00%
2022/10/07	3	33.97	3	34.13	33.90	0	824	0.00%
2022/10/06	0	0.00	1.1	34.94	34.50	-1.1	836	-0.13%
2022/10/04	5	33.85	8	34.05	33.85	-3	781	-0.38%
2022/10/03	4	33.23	0	0.00	33.35	4	780	0.51%
2022/09/28	2	30.25	0	0.00	30.10	2	846	0.24%
2022/09/26	2	32.10	0	0.00	31.15	2	854	0.23%
2022/09/19	2	35.50	1	35.80	35.40	1	885	0.11%
2022/09/06	1	36.00	0	0.00	35.80	1	938	0.11%
2022/09/05	3	36.97	0	0.00	36.65	3	936	0.32%
2022/09/01	1	38.25	0	0.00	38.25	1	939	0.11%
2022/08/31	0	0.00	1	39.20	39.10	-1	939	-0.11%
2022/08/26	2	39.55	1	39.40	39.25	1	941	0.11%
2022/08/25	1	40.60	1	40.50	40.20	0	932	0.00%
2022/08/24	2	40.85	2	40.18	39.85	0	943	0.00%
2022/08/18	0	0.00	1	39.80	39.80	-1	893	-0.11%
2022/08/16	1	39.55	0	0.00	39.35	1	893	0.11%
2022/08/12	0	0.00	9	38.68	39.00	-9	858	-1.05%
2022/08/10	2	37.00	0	0.00	37.60	2	862	0.23%
2022/08/09	0	0.00	1	37.20	37.45	-1	876	-0.11%
2022/08/08	0	0.00	2.1	37.65	37.10	-2.1	893	-0.23%
2022/08/05	2	36.05	0	0.00	36.20	2	908	0.22%
2022/08/02	2	35.50	0	0.00	35.50	2	942	0.21%
2022/07/26	2	37.50	0	0.00	37.10	2	984	0.20%
2022/07/25	1	38.00	0	0.00	38.00	1	989	0.10%
2022/07/21	0	0.00	5.1	39.33	39.40	-5.1	1,020	-0.50%
2022/07/20	0	0.00	0.1	39.05	38.30	-0.1	1,001	-0.01%
2022/07/19	0	0.00	0	39.00	37.75	0	1,005	0.00%
2022/07/18	0	0.00	3	38.47	38.15	-3	1,015	-0.30%
2022/07/15	5	38.29	4	38.26	37.45	1	1,020	0.10%
2022/07/14	0	0.00	1	34.45	36.40	-1	976	-0.10%
2022/07/12	1	33.50	0	0.00	32.90	1	986	0.10%
2022/07/11	1	35.75	0	0.00	35.00	1	1,008	0.10%
2022/07/08	0	35.20	1	35.65	35.35	-1	1,018	-0.10%
2022/07/07	2	34.75	1	35.25	35.10	1	1,021	0.10%
2022/07/01	21	33.51	0	0.00	31.65	21	1,086	1.93%
2022/06/27	6	37.70	0	0.00	37.75	6	1,743	0.34%
2022/06/23	1	36.30	1	36.70	35.95	0	1,981	0.00%
2022/06/22	1	36.80	0	0.00	36.10	1	2,188	0.05%
2022/06/20	4	38.44	0	0.00	37.60	4	2,605	0.15%
2022/06/15	1	43.05	0	0.00	43.05	1	2,634	0.04%
2022/06/14	2	43.20	0	0.00	43.70	2	2,667	0.07%
2022/06/13	1	43.80	0	0.00	43.85	1	2,687	0.04%
2022/06/10	1	45.30	0	0.00	45.20	1	2,726	0.04%
2022/06/08	1	46.55	1	47.35	46.55	0	2,803	0.00%
2022/06/06	1	46.50	0	0.00	46.25	1	2,963	0.03%
2022/06/02	2	47.20	0	0.00	47.10	2	3,039	0.07%
2022/06/01	3	48.35	0	0.00	47.55	3	3,131	0.10%
2022/05/31	1	46.45	1	47.05	46.70	0	3,585	0.00%
2022/05/30	0	0.00	1	47.20	46.90	-1	3,642	-0.03%
2022/05/27	0	0.00	3	45.88	45.55	-3	3,635	-0.08%
2022/05/26	2	45.05	0	0.00	44.90	2	3,640	0.05%
2022/05/25	0	0.00	3	45.53	46.00	-3	3,648	-0.08%
2022/05/24	7	45.22	0	0.00	44.95	7	3,662	0.19%
2022/05/23	1	46.50	0	0.00	46.50	1	3,660	0.03%
2022/05/20	1	46.50	1	46.90	46.75	0	3,670	0.00%
2022/05/19	0	0.00	2	46.45	46.40	-2	3,677	-0.05%
2022/05/18	1	46.05	0	0.00	46.30	1	3,692	0.03%
2022/05/17	1	45.55	1	45.50	46.45	0	3,820	0.00%
2022/05/16	2	45.00	1	44.65	44.40	1	3,851	0.03%
2022/05/13	1	43.90	0	0.00	43.50	1	3,853	0.03%
2022/05/11	1	43.50	0	0.00	43.20	1	3,921	0.03%
2022/05/06	0	0.00	1	45.85	46.20	-1	3,955	-0.03%
2022/05/05	2	48.10	0	0.00	47.40	2	3,956	0.05%
2022/05/04	1	46.45	0	0.00	46.45	1	3,946	0.03%
2022/05/03	0	0.00	1	45.95	45.75	-1	3,946	-0.03%
2022/04/29	1	46.55	30	46.55	46.20	-29	3,964	-0.73%
2022/04/28	0	0.00	1	46.35	45.85	-1	3,966	-0.03%
2022/04/27	1	46.10	0	0.00	46.20	1	3,959	0.03%
2022/04/26	0.2	48.80	0	0.00	48.20	0.2	3,939	0.01%
2022/04/25	7	48.61	0	0.00	48.50	7	3,939	0.18%
2022/04/22	1	50.90	0	0.00	51.00	1	3,936	0.03%
2022/04/21	0	0.00	4	52.88	51.90	-4	3,937	-0.10%
2022/04/18	3	52.00	0	0.00	52.00	3	3,950	0.08%
2022/04/15	1	53.20	1	54.30	52.00	0	3,947	0.00%
2022/04/14	1	55.50	5	54.60	54.40	-4	3,956	-0.10%
2022/04/13	1	55.80	1	56.00	55.30	0	3,956	0.00%
2022/04/12	6	56.07	1	56.10	54.70	5	3,970	0.13%
2022/04/11	6.1	55.40	5	54.78	54.20	1.1	3,963	0.03%
2022/04/08	4	58.35	2	57.70	57.80	2	3,938	0.05%
2022/04/07	6.2	58.94	12	58.69	57.50	-5.8	3,930	-0.15%
2022/04/06	3	62.60	10	61.54	61.50	-7	3,875	-0.18%
2022/04/01	0	0.00	1	62.50	62.50	-1	3,861	-0.03%
2022/03/31	4	62.48	3	62.90	61.30	1	3,798	0.03%
2022/03/30	27	65.19	33.2	64.46	63.80	-6.2	3,756	-0.17%
2022/03/29	15	60.35	10	61.29	61.70	5	3,289	0.15%
2022/03/28	2	59.20	5	59.30	58.90	-3	3,116	-0.10%
2022/03/25	17.2	60.97	19	60.57	58.80	-1.8	3,089	-0.06%
2022/03/24	16	60.48	10	61.07	63.80	6	2,904	0.21%
2022/03/23	0	0.00	11	58.92	60.50	-11	2,612	-0.42%
2022/03/22	7	55.10	4	55.60	55.00	3	2,550	0.12%
2022/03/21	8	56.30	2	56.00	55.50	6	2,569	0.23%
2022/03/18	0	56.20	0	0.00	56.60	0	2,596	0.00%
2022/03/17	1	56.00	6	56.75	56.20	-5	2,608	-0.19%
2022/03/16	3	54.07	2	53.95	54.20	1	2,640	0.04%
2022/03/15	9	54.53	1	53.70	53.60	8	2,690	0.30%
2022/03/14	6	57.52	2	58.55	57.50	4	2,759	0.14%
2022/03/11	0	0.00	0.5	58.70	58.60	-0.5	2,915	-0.02%
2022/03/10	2	59.50	4	59.10	57.60	-2	3,103	-0.06%
2022/03/09	0	0.00	2	58.60	58.20	-2	3,233	-0.06%
2022/03/08	2	58.85	0	0.00	55.20	2	3,291	0.06%
2022/03/07	4	59.10	3	58.50	58.40	1	3,422	0.03%
2022/03/04	24	60.11	21	59.90	60.90	3	3,416	0.09%
2022/03/03	0	0.00	4	56.75	58.60	-4	3,074	-0.13%
2022/03/02	2	52.70	1	52.90	53.30	1	3,354	0.03%
2022/03/01	1	53.10	3	53.03	53.50	-2	3,559	-0.06%
2022/02/25	1	51.60	0	0.00	52.10	1	3,634	0.03%
2022/02/24	3	52.67	0	0.00	51.10	3	3,736	0.08%
2022/02/23	3	54.03	3	54.30	54.00	0	3,868	0.00%
2022/02/22	8	54.04	0	0.00	53.60	8	3,988	0.20%
2022/02/21	3	55.70	2	56.55	55.70	1	4,254	0.02%
2022/02/18	2	56.75	2	57.00	56.90	0	4,639	0.00%
2022/02/17	16	58.61	17.4	57.57	57.50	-1.4	4,658	-0.03%
2022/02/16	1	55.60	6	56.50	56.70	-5	4,605	-0.11%
2022/02/15	7	55.63	5	54.94	54.40	2	4,684	0.04%
2022/02/14	5	54.60	2	54.60	53.90	3	4,723	0.06%
2022/02/11	3	56.67	9	56.39	57.00	-6	4,764	-0.13%
2022/02/10	4	53.38	1	55.40	54.80	3	4,710	0.06%
2022/02/09	0	0.00	3	54.77	55.10	-3	4,715	-0.06%
2022/01/26	0	0.00	11	49.60	49.25	-11	4,836	-0.23%
2022/01/25	12.1	49.53	12	49.45	49.20	0.1	4,995	0.00%
2022/01/24	8	48.89	8	49.73	51.10	0	5,103	0.00%
2022/01/21	11.2	51.19	13	50.44	50.30	-1.8	5,410	-0.03%
2022/01/19	10	52.30	0	0.00	52.10	10	5,509	0.18%
2022/01/18	6	53.48	0	0.00	53.70	6	5,553	0.11%
2022/01/17	9	53.57	0	0.00	54.00	9	5,563	0.16%
2022/01/14	0.1	51.40	1	50.70	51.80	-0.9	5,593	-0.02%
2022/01/12	4	52.23	3	53.40	52.70	1	5,650	0.02%
2022/01/11	7	53.16	11	52.54	52.40	-4	5,664	-0.07%
2022/01/07	2	54.00	0	0.00	54.40	2	5,667	0.04%
2022/01/05	3	58.20	3	57.40	57.40	0	5,660	0.00%
2022/01/04	3	59.53	0	0.00	59.40	3	5,652	0.05%
2022/01/03	0	0.00	1	60.50	60.50	-1	5,697	-0.02%
2021/12/30	1	60.40	0	0.00	60.40	1	5,734	0.02%
2021/12/28	0	0.00	7	62.01	61.80	-7	5,823	-0.12%
2021/12/24	0	0.00	2	62.60	61.70	-2	5,847	-0.03%
2021/12/23	3	62.00	3	61.20	61.20	0	5,812	0.00%
2021/12/22	0	0.00	1	61.50	61.20	-1	5,849	-0.02%
2021/12/21	7	60.79	1	60.80	60.70	6	5,840	0.10%
2021/12/20	1	60.90	1	60.00	59.60	0	5,840	0.00%
2021/12/17	0.1	60.60	2	60.50	60.30	-1.9	5,860	-0.03%
2021/12/16	7	62.84	8	63.15	63.10	-1	5,848	-0.02%
2021/12/15	2	61.40	4	61.40	61.70	-2	5,831	-0.03%
2021/12/14	5	60.28	5	60.14	59.90	0	5,826	0.00%
2021/12/13	8	62.74	10	62.94	62.70	-2	5,808	-0.03%
2021/12/10	3	64.20	12	62.84	62.60	-9	5,805	-0.16%
2021/12/09	8.1	65.30	2	66.40	64.40	6.1	5,774	0.11%
2021/12/08	16	66.06	11	66.30	65.20	5	5,759	0.09%
2021/12/07	14.1	68.18	10	67.68	66.60	4.1	5,701	0.07%
2021/12/06	15.1	66.78	13	68.01	69.40	2.1	5,573	0.04%
2021/12/03	3	65.73	20	66.77	67.80	-17	5,435	-0.31%
2021/12/02	14	64.08	1	65.30	63.30	13	5,340	0.24%
2021/12/01	6	64.52	22	65.69	65.60	-16	5,317	-0.30%
2021/11/30	15	62.92	12	62.84	62.40	3	5,394	0.06%
2021/11/29	10	60.89	9	61.94	62.00	1	5,734	0.02%
2021/11/26	17	65.26	12	65.77	63.60	5	5,800	0.09%
2021/11/25	3	64.90	8	66.85	66.70	-5	5,570	-0.09%
2021/11/24	0	0.00	5	64.64	64.50	-5	5,377	-0.09%
2021/11/23	40	63.87	5	64.22	62.40	35	5,331	0.66%
2021/11/22	14	66.04	5	65.90	66.80	9	5,265	0.17%
2021/11/19	2	64.25	6	64.90	64.90	-4	5,193	-0.08%
2021/11/18	19	66.76	7	66.63	64.30	12	5,102	0.24%
2021/11/17	19	66.89	8	65.74	64.30	11	4,868	0.23%
2021/11/12	4	55.98	2	55.90	55.30	2	4,494	0.04%
2021/11/11	0	0.00	5	55.70	55.30	-5	4,428	-0.11%
2021/11/10	2	55.55	8	55.11	55.30	-6	4,438	-0.14%
2021/11/09	0	0.00	7	53.91	53.50	-7	4,452	-0.16%
2021/11/08	1	53.10	0	0.00	51.60	1	4,497	0.02%
2021/11/05	6	54.40	6	53.52	53.50	0	4,620	0.00%
2021/11/04	4.1	53.76	7	55.04	53.50	-2.9	4,750	-0.06%
2021/11/03	9	53.48	3	56.20	53.60	6	4,832	0.12%
2021/11/02	8	55.75	6	57.52	55.70	2	4,937	0.04%
2021/11/01	7	56.60	8	56.05	55.50	-1	5,222	-0.02%
2021/10/29	6	56.68	12	57.17	56.50	-6	5,386	-0.11%
2021/10/28	0	0.00	1	52.80	52.80	-1	5,167	-0.02%
2021/10/27	1	48.25	2	48.25	48.00	-1	5,190	-0.02%
2021/10/26	0	0.00	1	47.85	47.65	-1	5,329	-0.02%
2021/10/22	0	0.00	1	47.40	48.20	-1	5,642	-0.02%
2021/10/21	2	47.60	2	47.13	46.45	0	5,788	0.00%
2021/10/19	1	45.95	1	45.90	46.00	0	6,222	0.00%
2021/10/18	1	44.30	0	0.00	45.30	1	6,765	0.01%
2021/10/15	0	0.00	1	43.90	43.80	-1	7,115	-0.01%
2021/10/13	1	44.15	0	0.00	42.85	1	7,400	0.01%
2021/10/08	0	0.00	1	45.55	45.05	-1	7,863	-0.01%
2021/10/07	0	0.00	1	45.40	45.00	-1	8,182	-0.01%
2021/10/06	1	45.45	1	46.20	44.70	0	8,217	0.00%
2021/10/05	2	41.68	1	42.15	42.55	1	8,341	0.01%
2021/10/04	22	41.42	40	41.24	40.20	-18	8,436	-0.21%
2021/10/01	5	43.30	1	43.65	43.20	4	8,599	0.05%
2021/09/30	1	46.00	0	0.00	46.20	1	8,612	0.01%
2021/09/29	2	45.83	5	47.02	45.45	-3	8,664	-0.03%
2021/09/28	15	48.99	0	0.00	49.00	15	8,818	0.17%
2021/09/27	0	0.00	1	49.60	48.70	-1	8,916	-0.01%
2021/09/24	1	49.10	0	0.00	48.50	1	8,936	0.01%
2021/09/16	2	51.35	2	50.70	50.10	0	8,908	0.00%
2021/09/14	23	52.00	14	51.10	50.80	9	8,887	0.10%
2021/09/13	12	53.10	2	52.20	51.60	10	8,892	0.11%
2021/09/10	22	52.48	21	53.44	53.50	1	8,883	0.01%
2021/09/08	5	52.72	5	52.00	50.90	0	8,902	0.00%
2021/09/07	1	52.70	0	0.00	51.30	1	8,905	0.01%
2021/09/06	5	56.52	2	56.05	54.40	3	8,885	0.03%
2021/09/03	5	56.22	1	55.70	58.80	4	8,955	0.04%
2021/09/02	4	58.15	4	58.18	56.70	0	8,765	0.00%
2021/09/01	13	54.13	12	53.93	54.00	1	8,396	0.01%
2021/08/31	9	51.03	1	50.30	51.00	8	8,261	0.10%
2021/08/30	0	0.00	1	48.00	48.05	-1	8,191	-0.01%
2021/08/27	1	47.25	9	48.68	47.25	-8	8,217	-0.10%
2021/08/23	0	0.00	1	45.80	47.20	-1	8,596	-0.01%
2021/08/18	12	45.62	0	0.00	48.30	12	8,556	0.14%
2021/08/13	0	0.00	3	46.37	46.25	-3	8,561	-0.04%
2021/08/10	4	50.88	0	0.00	50.90	4	8,369	0.05%
2021/08/09	2	56.00	1	54.50	54.50	1	8,269	0.01%
2021/08/06	4	59.78	6	59.95	59.30	-2	8,188	-0.02%
2021/08/05	10	64.24	8	64.69	62.60	2	8,068	0.02%
2021/08/04	3	58.07	13.1	59.84	61.80	-10.1	7,698	-0.13%
2021/08/03	5	56.68	2	56.80	56.20	3	7,466	0.04%
2021/08/02	3	56.73	4	55.38	55.90	-1	7,416	-0.01%
2021/07/30	3.1	57.77	3.1	58.74	56.90	0	7,364	0.00%
2021/07/29	13.1	56.33	13	56.85	57.30	0.1	7,241	0.00%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	4	69.05	1	70.90	67.20	3	6,976	0.04%
2021/07/26	3	71.47	3	69.33	71.00	0	6,841	0.00%
2021/07/23	3	69.57	3	70.80	67.10	0	6,671	0.00%
2021/07/22	9	67.92	12	67.97	68.30	-3	6,416	-0.05%
2021/07/21	0	0.00	20.2	67.06	67.10	-20.2	5,910	-0.34%
2021/07/20	0	0.00	4	60.83	61.00	-4	5,671	-0.07%
2021/07/19	4	55.88	12	55.88	55.50	-8	5,649	-0.14%
2021/07/16	8	55.04	3	55.63	54.30	5	5,529	0.09%
2021/07/15	13	53.54	9	53.59	53.90	4	5,361	0.07%
2021/07/14	13	53.38	25	52.97	52.20	-12	5,143	-0.23%
2021/07/13	10	57.90	9	57.90	57.90	1	4,837	0.02%
2021/07/12	2	49.50	2	49.90	52.70	0	4,845	0.00%
2021/07/09	5	48.01	2	48.38	47.95	3	4,729	0.06%
2021/07/08	1	48.35	20	47.55	48.00	-19	4,750	-0.40%
2021/07/07	1	44.55	0	0.00	45.20	1	4,666	0.02%
2021/07/06	10	45.00	9	44.74	44.45	1	4,812	0.02%
2021/07/05	1	48.20	7	46.47	46.90	-6	5,200	-0.12%
2021/07/02	2	45.25	5	44.69	45.40	-3	5,063	-0.06%
2021/07/01	1	41.30	0	0.00	41.30	1	4,990	0.02%
2021/06/30	0	0.00	2	42.95	42.80	-2	4,977	-0.04%
2021/06/24	2	43.75	0	0.00	43.50	2	4,958	0.04%
2021/06/23	0	0.00	2	43.35	43.35	-2	4,957	-0.04%
2021/06/22	12	42.70	0	0.00	42.65	12	4,944	0.24%
2021/06/21	2	44.55	0	0.00	44.10	2	4,953	0.04%
2021/06/18	9	46.78	2.1	46.60	46.75	7	4,934	0.14%
2021/06/17	3.1	46.91	11	47.03	47.25	-8	5,573	-0.14%
2021/06/16	22	48.52	17	47.18	45.75	5	6,234	0.08%
2021/06/15	6	47.35	2.1	46.91	47.20	4	6,772	0.06%
2021/06/11	16.1	45.40	17	46.40	46.35	-1	6,731	-0.01%
2021/06/10	8	44.23	4	44.05	43.95	4	6,575	0.06%
2021/06/08	10	43.50	2	43.25	42.85	8	6,657	0.12%
2021/06/07	1	45.85	3	45.52	45.30	-2	6,758	-0.03%
2021/06/04	5	45.50	3	45.00	45.00	2	6,776	0.03%
2021/06/02	15	47.80	2	47.75	46.90	13	6,755	0.19%
2021/06/01	9	48.67	13	48.83	49.05	-4	6,541	-0.06%
2021/05/28	7	42.80	1	42.45	42.20	6	6,351	0.09%
2021/05/26	1	40.80	0	0.00	41.40	1	6,484	0.02%
2021/05/25	0	0.00	3	42.88	42.15	-3	6,517	-0.05%
2021/05/24	3	40.77	4	41.10	40.90	-1	6,451	-0.02%
2021/05/19	2	39.80	1	40.40	40.60	1	6,894	0.01%
2021/05/18	1	37.05	1	37.35	37.40	0	6,965	0.00%
2021/05/17	2	34.10	8	34.91	34.00	-6	7,102	-0.08%
2021/05/14	2	41.50	0	0.00	37.75	2	7,142	0.03%
2021/05/11	1	42.25	0	0.00	40.80	1	7,220	0.01%
2021/05/10	0	0.00	0	46.75	44.65	0	7,361	0.00%
2021/05/07	0	0.00	2	44.93	45.50	-2	7,554	-0.03%
2021/05/06	1	40.80	0	0.00	41.40	1	7,589	0.01%
2021/05/04	1	39.60	0	0.00	42.05	1	7,654	0.01%
2021/05/03	1	44.10	0	0.00	44.00	1	7,610	0.01%
2021/04/27	3	49.40	0	0.00	49.85	3	7,544	0.04%
2021/04/26	5	51.26	1	49.90	50.00	4	7,652	0.05%
2021/04/23	4	46.71	9	44.97	49.35	-5	7,619	-0.07%
2021/04/22	3	48.50	5	45.79	44.90	-2	7,568	-0.03%
2021/04/21	2	48.55	0	0.00	48.50	2	7,489	0.03%
2021/04/20	2	49.88	2	49.00	50.10	0	7,454	0.00%
2021/04/19	8	50.25	0	0.00	47.60	8	7,404	0.11%
2021/04/16	0	0.00	2	53.95	52.00	-2	7,345	-0.03%
2021/04/15	4	52.70	0	0.00	52.60	4	7,296	0.05%
2021/04/14	4	51.88	1	49.50	49.50	3	7,269	0.04%
2021/04/13	0	0.00	4	53.05	52.50	-4	7,351	-0.05%
2021/04/12	0	0.00	4	55.48	52.50	-4	7,354	-0.05%
2021/04/09	5	64.06	5	60.40	57.70	0	7,176	0.00%
2021/04/08	2	61.90	0	0.00	63.90	2	6,730	0.03%
2021/04/07	5	57.70	1	56.10	58.10	4	6,661	0.06%
2021/04/06	2	54.65	8	54.10	55.30	-6	6,631	-0.09%
2021/04/01	0	0.00	5	53.60	53.70	-5	6,633	-0.08%
2021/03/31	3	49.80	0	0.00	51.60	3	6,630	0.05%
2021/03/30	4	48.90	0	0.00	49.20	4	6,620	0.06%
2021/03/26	0	0.00	2	46.83	46.50	-2	6,614	-0.03%
2021/03/24	5	45.62	7	45.49	45.50	-2	6,608	-0.03%
2021/03/23	0	0.00	5	50.00	46.30	-5	6,567	-0.08%
2021/03/22	30	54.42	26	54.22	51.40	4	6,550	0.06%
2021/03/19	15	54.42	9	55.22	55.80	6	5,856	0.10%
2021/03/18	13	51.02	17.5	50.63	50.80	-4.5	5,182	-0.09%
2021/03/17	4	50.80	0	0.00	50.80	4	4,638	0.09%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	1	38.95	1	42.05	42.05	0	4,666	0.00%
2021/03/12	8	39.54	10	38.95	38.25	-2	4,582	-0.04%
2021/03/11	12	39.11	10	37.83	37.55	2	4,481	0.04%
2021/03/10	11	38.43	1	39.20	38.95	10	4,375	0.23%
2021/03/09	1	36.00	1	37.80	38.20	0	4,325	0.00%
2021/03/08	2	36.28	8	35.31	35.70	-6	4,301	-0.14%
2021/03/05	1	37.90	0	0.00	37.95	1	4,302	0.02%
2021/03/04	0	0.00	10	39.00	38.00	-10	4,292	-0.23%
2021/03/03	0	0.00	16	38.60	38.70	-16	4,286	-0.37%
2021/03/02	2	40.75	6	41.97	38.90	-4	4,236	-0.09%
2021/02/26	0	0.00	1	39.00	39.50	-1	4,105	-0.02%
2021/02/25	10	37.20	1	38.00	38.00	9	4,051	0.22%
2021/02/23	12	38.18	13	38.97	37.35	-1	3,933	-0.03%
2021/02/22	2	37.00	2	37.00	37.00	0	3,530	0.00%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	0	0.00	6	29.38	30.60	-6	3,469	-0.17%
2021/02/17	11	27.58	5	27.45	27.85	6	3,337	0.18%
2021/02/05	9	25.49	0	0.00	25.35	9	3,162	0.28%
2021/02/03	0	0.00	1	24.50	24.65	-1	2,966	-0.03%
2021/02/02	10	25.20	1	25.00	24.00	9	2,903	0.31%
2021/02/01	2	24.90	2	24.38	24.40	0	2,775	0.00%
2021/01/29	2	27.50	10	27.17	26.90	-8	2,582	-0.31%
2021/01/28	9	24.53	1	24.05	25.00	8	2,328	0.34%
2021/01/27	13	24.30	9	24.79	25.10	4	2,225	0.18%
2021/01/26	1	23.70	1	23.05	23.00	0	2,110	0.00%
2021/01/25	13	23.72	10	23.50	23.30	3	2,077	0.14%
2021/01/21	0	0.00	5	22.40	22.35	-5	2,027	-0.25%
2021/01/20	0	0.00	4	22.05	22.00	-4	2,014	-0.20%
2021/01/19	2	25.05	7	23.93	23.40	-5	1,965	-0.25%
2021/01/18	14	23.80	2	24.30	24.30	12	1,797	0.67%
2021/01/13	0	0.00	1	21.70	21.75	-1	1,646	-0.06%
2021/01/08	0	0.00	3	21.70	21.00	-3	1,610	-0.19%
2021/01/06	17	24.56	20	22.67	22.30	-3	1,564	-0.19%
2021/01/05	8	23.50	32	23.52	23.55	-24	1,341	-1.79%
2021/01/04	12	21.57	8	21.80	21.45	4	1,265	0.32%
2020/12/30	5	21.45	3	21.50	21.50	2	1,558	0.13%
2020/12/29	0	0.00	1	21.50	21.40	-1	1,555	-0.06%
2020/12/28	1	22.15	1	21.95	21.90	0	1,544	0.00%
2020/12/25	2	21.25	0	0.00	21.75	2	1,510	0.13%
2020/12/24	1	20.40	0	0.00	20.40	1	1,480	0.07%
2020/12/18	6	20.97	0	0.00	21.10	6	1,459	0.41%
2020/12/17	5	21.12	0	0.00	20.80	5	1,449	0.35%
2020/12/16	0	0.00	1	21.35	21.10	-1	1,460	-0.07%
2020/12/15	15	22.10	0	0.00	21.10	15	1,482	1.01%
2020/12/11	1	21.90	0	0.00	22.00	1	1,481	0.07%
2020/12/09	0	0.00	7	21.81	22.25	-7	1,331	-0.53%
2020/12/08	1	20.10	15	21.07	21.20	-14	1,276	-1.10%
2020/12/07	1	21.70	2	20.65	20.40	-1	1,255	-0.08%
2020/12/04	0	0.00	19	20.59	21.10	-19	1,221	-1.56%
2020/12/01	3	20.45	2	20.35	20.25	1	1,155	0.09%
2020/11/27	6	19.73	1	19.65	19.55	5	1,181	0.42%
2020/11/26	1	19.40	0	0.00	19.50	1	1,191	0.08%
2020/11/17	5	17.80	0	0.00	17.90	5	1,061	0.47%
2020/11/16	1	17.80	0	0.00	17.65	1	1,072	0.09%
2020/10/28	5	17.75	0	0.00	17.70	5	1,160	0.43%
2020/10/20	2	18.70	0	0.00	18.60	2	1,278	0.16%
2020/10/19	2	19.15	0	0.00	18.90	2	1,343	0.15%
2020/10/16	10	19.05	0	0.00	18.95	10	1,388	0.72%
2020/10/15	10	19.57	0	0.00	19.60	10	1,411	0.71%
2020/10/12	0	0.00	4	19.35	18.80	-4	1,499	-0.27%
2020/10/08	27	20.05	29	20.72	19.95	-2	1,513	-0.13%
2020/10/07	2	19.25	1	19.10	19.50	1	1,411	0.07%
2020/10/05	0	0.00	1	17.90	17.65	-1	1,525	-0.07%
2020/09/25	6	17.50	7	17.62	17.30	-1	1,668	-0.06%
2020/09/21	2	19.00	0	0.00	18.75	2	1,733	0.12%
2020/09/18	1	19.10	6	19.03	19.65	-5	1,730	-0.29%
2020/09/17	5	19.21	36	18.67	19.20	-31	1,770	-1.75%
2020/09/14	0	0.00	1	17.75	18.30	-1	1,824	-0.05%
2020/09/11	1	18.10	0	0.00	17.70	1	1,862	0.05%
2020/09/07	7	19.35	6	18.47	18.45	1	1,859	0.05%
2020/09/02	1	19.80	2	19.45	19.05	-1	1,808	-0.06%
2020/09/01	1	18.50	0	0.00	18.90	1	1,737	0.06%
2020/08/18	5	17.40	0	0.00	17.30	5	1,660	0.30%
2020/08/13	5	17.80	0	0.00	17.40	5	1,645	0.30%
2020/08/11	10	17.80	5	17.40	17.60	5	1,636	0.31%
2020/08/10	20	18.20	0	0.00	18.25	20	1,625	1.23%
2020/08/07	0	0.00	1	18.75	18.65	-1	1,613	-0.06%
2020/08/06	1	19.15	0	0.00	19.05	1	1,603	0.06%
2020/08/03	0	0.00	1	18.45	18.50	-1	1,555	-0.06%
2020/07/31	1	18.90	0	0.00	19.00	1	1,544	0.06%
2020/07/30	0	0.00	1	18.80	18.50	-1	1,535	-0.07%
2020/07/29	1	18.50	0	0.00	18.30	1	1,522	0.07%
2020/07/28	0	0.00	1	18.30	17.45	-1	1,507	-0.07%
2020/07/27	1	18.80	0	0.00	19.00	1	1,479	0.07%
2020/07/23	0	0.00	4	19.53	20.70	-4	1,393	-0.29%
2020/07/22	1	18.95	0	0.00	18.85	1	1,321	0.08%
2020/07/21	6	17.67	0	0.00	17.65	6	1,272	0.47%
2020/07/17	3	19.00	4	19.31	18.80	-1	1,171	-0.09%
2020/07/16	1	21.65	0	0.00	20.50	1	1,130	0.09%
2020/07/15	4	22.80	2	21.88	21.10	2	1,066	0.19%
2020/07/14	1	24.15	6	22.93	22.30	-5	1,014	-0.49%
2020/07/13	5	22.25	21	22.90	22.90	-16	873	-1.83%
2020/07/10	0	0.00	15	20.48	20.85	-15	780	-1.92%
2020/07/09	0	0.00	27	20.75	20.75	-27	691	-3.90%
2020/06/24	0	0.00	6	17.75	17.85	-6	432	-1.39%
2020/06/23	10	16.90	0	0.00	17.40	10	356	2.80%
2020/06/22	29	15.93	0	0.00	17.10	29	309	9.36%
2020/06/19	0	0.00	2	15.40	15.55	-2	254	-0.78%
2020/06/18	6	15.23	5	15.25	15.00	1	229	0.44%
2020/06/08	0	0.00	1	13.05	13.05	-1	216	-0.46%
2020/05/14	1	12.25	0	0.00	12.10	1	226	0.44%
2020/04/07	2	10.80	0	0.00	10.90	2	257	0.78%
2020/03/26	0	0.00	6	10.54	10.75	-6	246	-2.43%
2020/03/18	0	0.00	23	11.25	11.10	-23	227	-10.10%
2020/02/20	0	0.00	2	13.95	13.95	-2	185	-1.08%
2020/02/13	2	13.83	0	0.00	13.60	2	187	1.07%
2020/01/30	2	12.88	0	0.00	12.90	2	146	1.37%
2019/12/23	0	0.00	50	14.14	14.10	-50	145	-34.35%
2019/11/20	0	0.00	50	13.64	13.70	-50	155	-32.22%
2019/10/04	2	14.90	0	0.00	14.90	2	182	1.10%
2019/09/27	30	15.15	0	0.00	15.05	30	171	17.48%
2019/09/26	10	15.15	0	0.00	15.05	10	173	5.78%
2019/09/24	60	15.23	0	0.00	15.15	60	176	33.98%
2019/09/05	0	0.00	1	14.65	14.60	-1	150	-0.66%
2019/09/03	1	14.55	1	14.45	14.50	0	149	0.00%
2019/07/01	10	15.80	0	0.00	15.90	10	214	4.67%
2019/06/10	1	15.60	0	0.00	15.75	1	310	0.32%
2019/05/22	13	15.55	0	0.00	15.65	13	352	3.69%
2019/05/17	6	15.83	0	0.00	15.55	6	361	1.66%
2019/05/14	9	16.31	0	0.00	16.40	9	362	2.48%
2019/05/07	0	0.00	3	17.95	17.95	-3	330	-0.91%
2019/05/06	0	0.00	2	17.30	17.20	-2	322	-0.62%
2019/04/26	5	17.70	0.2	17.75	17.70	4.8	313	1.53%
2019/04/18	1	18.30	2	18.05	18.05	-1	299	-0.33%
2019/04/02	1	18.20	8	18.05	18.20	-7	255	-2.74%
2019/03/26	0	0.00	2	18.10	18.20	-2	243	-0.82%
2019/03/25	1	18.40	0	0.00	18.50	1	239	0.42%
2019/03/22	0	0.00	25	18.74	18.60	-25	233	-10.69%
2019/03/21	0	0.00	2	18.05	17.95	-2	204	-0.98%
2019/03/13	1	17.90	0	0.00	17.90	1	176	0.57%
2019/03/11	12	17.58	0	0.00	17.65	12	166	7.22%
2019/03/07	5	17.75	0	0.00	17.60	5	167	2.99%
2019/03/05	0	18.00	0	0.00	17.65	0	168	0.00%
2019/02/22	10	17.75	0	0.00	17.75	10	161	6.19%
2019/02/13	0	17.60	0	0.00	17.45	0	102	0.00%
2018/10/12	1	16.90	0	0.00	17.00	1	133	0.75%
2018/09/14	0.2	18.50	0	0.00	18.60	0.2	122	0.20%
2018/09/13	0	0.00	1	18.20	18.30	-1	120	-0.83%
2018/08/13	1	17.80	0	0.00	18.15	1	237	0.42%
2018/07/03	0	0.00	1	18.85	18.85	-1	245	-0.41%
2018/06/29	2	19.50	0	0.00	19.20	2	248	0.81%
2018/05/25	2	20.50	0	0.00	20.35	2	235	0.85%
2018/05/04	0	0.00	2	18.45	18.50	-2	215	-0.93%
2018/04/30	1	18.10	0	0.00	18.10	1	228	0.44%
2018/04/19	1	18.55	1	18.80	18.80	0	274	0.00%
2018/04/03	0	0.00	1	19.25	19.30	-1	446	-0.22%
2018/03/30	8	19.10	0	0.00	18.95	8	440	1.81%
2018/03/29	0	0.00	1	19.20	18.95	-1	440	-0.23%
2018/03/26	1	18.80	0	0.00	19.00	1	436	0.23%
2018/03/13	0	0.00	1	19.80	19.60	-1	442	-0.23%
2018/03/06	1	19.05	0	0.00	19.10	1	483	0.21%
2018/02/26	0	0.00	3	19.45	19.55	-3	537	-0.56%
2018/02/23	0	0.00	1	19.30	19.45	-1	540	-0.19%
2018/02/09	1	17.70	0	0.00	18.40	1	551	0.18%
2018/02/06	1	18.90	10	18.70	18.65	-9	557	-1.62%
2018/02/05	1	19.70	0	0.00	19.95	1	545	0.18%
2018/01/30	1	20.40	0	0.00	20.40	1	593	0.17%
2018/01/26	0	0.00	4	20.54	20.65	-4	621	-0.64%
2018/01/25	0	0.00	2	20.85	20.90	-2	636	-0.31%
2018/01/19	0	0.00	15	21.15	21.00	-15	963	-1.56%
2018/01/18	0	0.00	1	21.10	20.95	-1	957	-0.10%
2018/01/11	2	20.30	0	0.00	20.75	2	943	0.21%
2018/01/05	0	0.00	1	22.15	21.80	-1	916	-0.11%
2018/01/04	2	21.33	2	21.50	21.75	0	861	0.00%
2018/01/02	0	0.00	1	20.40	20.50	-1	792	-0.13%