安國 (8054)-美林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	301	168.91	228	167.18	161.00	73	15,734	0.46%	大買/大賣/
2024/04/25	27	165.87	157	165.11	163.00	-130	15,508	-0.84%	大賣/鉅額交易
2024/04/24	382	173.41	275	173.64	169.50	107	15,329	0.70%	大買/大賣/鉅額交易
2024/04/23	60	164.03	174	164.30	163.50	-114	14,892	-0.77%	大賣/鉅額交易
2024/04/22	505	168.12	567	172.15	160.00	-62	14,560	-0.43%	大買/大賣/
2024/04/19	373	164.33	331	167.84	174.50	42	13,808	0.30%	大買/大賣/
2024/04/18	179	165.87	39	176.35	162.50	140	13,174	1.06%	大買/鉅額交易
2024/04/17	6	171.00	74	163.11	172.00	-68	12,336	-0.55%
2024/04/16	131	153.60	578	154.10	156.50	-447	11,813	-3.78%	大買/大賣/鉅額交易
2024/04/15	364	149.81	323	148.72	147.50	41	11,412	0.36%	大買/大賣/
2024/04/12	491	155.01	242	156.89	154.50	249	11,323	2.20%	大買/大賣/鉅額交易
2024/04/11	19	159.76	405	163.10	160.50	-386	11,216	-3.44%	大賣/鉅額交易
2024/04/10	292	162.11	165	162.16	161.00	127	11,123	1.14%	大買/大賣/鉅額交易
2024/04/09	646	161.90	561	162.72	162.00	85	11,075	0.77%	大買/大賣/
2024/04/08	233	168.09	371	172.08	168.00	-138	10,851	-1.27%	大買/大賣/鉅額交易
2024/04/03	505	174.94	390	174.39	175.00	115	10,542	1.09%	大買/大賣/鉅額交易
2024/04/02	388	159.57	195	153.31	166.00	193	9,919	1.95%	大買/大賣/鉅額交易
2024/04/01	240	151.19	204	151.39	151.00	36	9,424	0.38%	大買/大賣/
2024/03/29	10	150.90	344	150.28	146.00	-334	9,182	-3.64%	大賣/鉅額交易
2024/03/28	106	130.94	52	135.34	143.00	54	8,745	0.62%	大買/
2024/03/27	145	129.53	40	130.00	130.00	105	9,124	1.15%	大買/鉅額交易
2024/03/26	232	128.31	98	130.48	129.00	134	9,718	1.38%	大買/鉅額交易
2024/03/25	96	133.96	0	0.00	135.00	96	9,809	0.98%
2024/03/22	168	131.38	98	133.36	131.00	70	9,934	0.70%	大買/
2024/03/21	243	134.71	451	135.66	135.00	-208	10,147	-2.05%	大買/大賣/鉅額交易
2024/03/20	370	134.52	292	135.79	135.00	78	10,190	0.77%	大買/大賣/
2024/03/19	129	128.78	464	131.22	128.50	-335	10,145	-3.30%	大買/大賣/鉅額交易
2024/03/18	175	130.84	99	136.14	133.00	76	10,144	0.75%	大買/
2024/03/15	1	126.50	171	126.38	126.50	-170	10,298	-1.65%	大賣/鉅額交易
2024/03/14	162	124.85	31	128.15	128.00	131	10,414	1.26%	大買/鉅額交易
2024/03/13	450	123.17	266	129.82	122.00	184	10,808	1.70%	大買/大賣/鉅額交易
2024/03/12	222	134.72	402	133.33	135.00	-180	11,293	-1.59%	大買/大賣/鉅額交易
2024/03/11	69	138.47	531	133.66	132.50	-462	11,556	-4.00%	大賣/鉅額交易
2024/03/08	865	130.70	1,234	134.54	132.00	-369	11,583	-3.19%	大買/大賣/鉅額交易
2024/03/07	1,313	138.24	770	143.19	135.00	543	11,597	4.68%	大買/大賣/鉅額交易
2024/03/06	179	147.72	207	155.96	150.00	-28	11,705	-0.24%	大買/大賣/
2024/03/05	118	161.70	199	164.10	161.00	-81	11,756	-0.69%	大買/大賣/
2024/03/04	0	0.00	80	176.64	178.50	-80	12,394	-0.65%
2024/03/01	1	174.50	40	178.50	178.50	-39	12,772	-0.31%
2024/02/29	1	162.50	0	0.00	162.50	1	13,013	0.01%
2024/02/27	56	163.21	0	0.00	160.00	56	13,424	0.42%
2024/02/26	18	165.00	0	0.00	166.00	18	14,206	0.13%
2024/02/23	12	158.83	0	0.00	155.50	12	14,409	0.08%
2024/02/22	24	157.58	0	0.00	162.00	24	14,786	0.16%
2024/02/21	5	154.80	0	0.00	154.00	5	14,824	0.03%
2024/02/19	30	180.50	0	0.00	180.50	30	14,954	0.20%
2024/02/16	317	196.05	235	194.06	200.50	82	15,021	0.55%	大買/大賣/
2024/02/15	260	182.07	233	183.94	182.50	27	14,844	0.18%	大買/大賣/
2024/02/05	32	193.05	35	224.00	184.00	-3	14,450	-0.02%
2024/02/02	0	0.00	4	204.00	204.00	-4	14,264	-0.03%
2024/02/01	25	182.88	0	0.00	185.50	25	14,286	0.17%
2024/01/31	26	155.85	377	160.93	169.00	-351	14,263	-2.46%	大賣/鉅額交易
2024/01/30	858	153.64	340	152.59	154.00	518	14,035	3.69%	大買/大賣/鉅額交易
2024/01/29	255	143.01	709	143.25	150.00	-454	13,613	-3.33%	大買/大賣/鉅額交易
2024/01/26	342	141.73	165	140.97	141.00	177	13,170	1.34%	大買/大賣/鉅額交易
2024/01/25	272	146.27	52	148.79	145.50	220	13,557	1.62%	大買/鉅額交易
2024/01/24	34	148.15	234	149.25	149.00	-200	13,746	-1.45%	大賣/鉅額交易
2024/01/23	150	148.82	217	150.11	149.00	-67	13,722	-0.49%	大買/大賣/
2024/01/22	423	140.54	934	137.98	145.50	-511	14,168	-3.61%	大買/大賣/鉅額交易
2024/01/19	13	135.31	0	0.00	136.00	13	14,109	0.09%
2024/01/16	15	137.07	0	0.00	137.00	15	14,471	0.10%
2024/01/15	0	0.00	75	140.83	139.00	-75	14,538	-0.52%
2024/01/12	0	0.00	18	132.11	130.00	-18	14,589	-0.12%
2024/01/05	12	129.50	0	0.00	129.00	12	15,240	0.08%
2024/01/04	38	125.82	0	0.00	126.50	38	15,202	0.25%
2024/01/03	50	129.89	0	0.00	131.00	50	15,174	0.33%
2023/12/27	30	116.00	0	0.00	115.00	30	15,083	0.20%
2023/12/26	20	114.75	0	0.00	117.00	20	15,041	0.13%
2023/12/25	50	114.00	0	0.00	116.00	50	14,967	0.33%
2023/12/22	278	108.34	172	104.44	109.00	106	14,874	0.71%	大買/大賣/鉅額交易
2023/12/21	519	98.87	328	98.44	99.20	191	14,327	1.33%	大買/大賣/鉅額交易
2023/12/20	141	93.92	73	93.56	94.80	68	13,722	0.50%	大買/
2023/12/19	175	90.82	62	92.26	92.80	113	13,561	0.83%	大買/鉅額交易
2023/12/18	152	92.02	93	91.12	92.20	59	13,367	0.44%	大買/
2023/12/15	74	92.55	24	93.26	90.40	50	13,138	0.38%
2023/12/14	33	97.65	33	98.78	95.40	0	12,994	0.00%
2023/12/13	5	98.74	11	98.79	98.00	-6	12,950	-0.05%
2023/12/12	24	97.00	81	98.24	99.50	-57	12,874	-0.44%
2023/12/11	61	99.89	8	99.33	99.60	53	12,536	0.42%
2023/12/08	51	102.44	82	98.26	99.50	-31	12,269	-0.25%
2023/12/07	95	95.82	63	99.10	95.30	32	11,626	0.28%
2023/12/06	40	91.68	53	90.88	97.30	-13	10,952	-0.12%
2023/12/05	89	88.27	206	88.66	88.50	-117	10,593	-1.10%	大賣/鉅額交易
2023/12/04	389	92.49	156	95.80	88.70	233	10,389	2.24%	大買/大賣/鉅額交易
2023/12/01	447	96.66	318	96.32	96.60	129	10,075	1.28%	大買/大賣/鉅額交易
2023/11/30	195	96.22	258	95.38	95.20	-63	9,678	-0.65%	大買/大賣/
2023/11/29	227	94.92	213	95.47	94.50	14	9,357	0.15%	大買/大賣/
2023/11/28	139	87.84	305	86.57	91.30	-166	8,402	-1.98%	大買/大賣/鉅額交易
2023/11/27	196	82.21	416	82.55	83.00	-220	8,005	-2.75%	大買/大賣/鉅額交易
2023/11/24	250	81.38	270	83.41	81.80	-20	7,748	-0.26%	大買/大賣/
2023/11/22	228	79.27	166	77.66	84.10	62	6,522	0.95%	大買/大賣/
2023/11/21	35	76.08	28	75.06	76.50	7	6,305	0.11%
2023/11/15	1	68.10	0	0.00	69.30	1	5,586	0.02%
2023/11/14	1	66.10	0	0.00	65.30	1	5,489	0.02%
2023/11/13	10	62.21	21	61.85	63.10	-11	5,408	-0.20%
2023/11/10	2	60.15	0	0.00	60.00	2	5,334	0.04%
2023/11/09	7	58.10	0	0.00	57.80	7	5,282	0.13%
2023/11/08	10	59.47	0	0.00	59.20	10	5,234	0.19%
2023/11/07	11	59.72	0	0.00	60.00	11	5,184	0.21%
2023/11/06	6	58.80	0	0.00	59.00	6	5,137	0.12%
2023/11/03	10	56.71	0	0.00	56.80	10	5,067	0.20%
2023/11/02	220	55.29	238	55.78	58.80	-18	4,999	-0.36%	大買/大賣/
2023/11/01	131	53.53	217	54.00	54.60	-86	4,381	-1.96%	大買/大賣/
2023/10/31	151	54.35	54	55.50	53.60	97	4,019	2.41%	大買/
2023/10/30	268	56.05	106	56.58	57.00	162	3,724	4.35%	大買/大賣/鉅額交易
2023/10/27	11	51.98	15	51.67	54.10	-4	2,920	-0.14%
2023/10/26	42	47.34	62	47.59	49.20	-20	2,520	-0.79%
2023/10/24	34	40.57	69	41.03	40.70	-35	2,164	-1.62%
2023/10/23	57	41.31	148	41.45	41.20	-91	2,111	-4.31%	大賣/
2023/10/20	127	40.34	183	40.50	40.60	-56	2,030	-2.76%	大買/大賣/
2023/10/19	208	41.79	95	40.36	40.60	113	1,955	5.78%	大買/鉅額交易
2023/10/18	42	40.00	11	40.56	38.85	31	1,815	1.71%
2023/10/17	75	42.06	279	42.72	41.80	-204	1,740	-11.72%	大賣/鉅額交易
2023/10/16	156	39.25	52	39.80	41.00	104	1,383	7.52%	大買/鉅額交易
2023/10/13	30	37.37	19	37.89	37.30	11	1,253	0.88%
2023/10/12	2	37.40	12	37.60	38.00	-10	1,258	-0.79%
2023/10/11	0	0.00	86	38.39	37.35	-86	1,252	-6.86%
2023/10/06	135	37.97	64	37.94	38.85	71	1,229	5.77%	大買/
2023/10/05	37	38.62	148	38.21	38.65	-111	1,176	-9.44%	大賣/鉅額交易
2023/10/04	16	36.16	20	36.17	36.25	-4	1,060	-0.38%
2023/10/03	33	36.05	14	36.42	35.55	19	1,075	1.77%
2023/10/02	12	36.03	13	36.05	35.75	-1	1,082	-0.09%
2023/09/28	101	35.71	1	35.80	35.45	100	1,082	9.23%	大買/
2023/09/27	40	36.13	2	36.40	36.00	38	1,100	3.45%
2023/09/26	14	36.77	10	37.24	36.55	4	1,218	0.33%
2023/09/25	4	38.34	47	39.19	37.40	-43	1,209	-3.56%
2023/09/22	81	38.13	27	38.04	38.20	54	1,167	4.63%
2023/09/21	50	36.89	30	37.11	37.30	20	1,139	1.76%
2023/09/20	63	37.94	137	38.53	37.80	-74	1,109	-6.67%	大賣/
2023/09/19	83	38.10	32	38.03	37.95	51	1,024	4.98%
2023/09/18	177	38.40	193	38.81	37.45	-16	968	-1.65%	大買/大賣/
2023/09/15	49	36.68	59	36.72	37.45	-10	804	-1.24%
2023/09/14	24	34.45	0	0.00	34.35	24	680	3.53%
2023/09/13	9	33.98	0	0.00	33.95	9	689	1.31%
2023/09/12	1	33.95	0	0.00	33.80	1	697	0.14%
2023/09/11	20	33.91	0	0.00	34.10	20	698	2.86%
2023/09/08	13	34.18	0	0.00	33.85	13	697	1.86%
2023/09/07	23	34.73	18	34.77	34.55	5	703	0.71%
2023/09/06	2	34.33	6	34.51	34.00	-4	701	-0.57%
2023/09/05	4	33.76	2	34.15	33.90	2	705	0.28%
2023/09/01	0	0.00	1	33.10	32.90	-1	722	-0.14%
2023/08/31	3	33.13	0	0.00	32.90	3	732	0.41%
2023/08/30	6	33.54	6	33.48	33.35	0	744	0.00%
2023/08/29	6	31.40	0	0.00	31.55	6	744	0.81%
2023/08/28	5	31.41	0	0.00	31.00	5	759	0.66%
2023/08/25	5	31.20	0	0.00	31.20	5	785	0.64%
2023/08/24	0	0.00	1	31.65	30.85	-1	905	-0.11%
2023/08/23	0	0.00	1	31.05	31.10	-1	948	-0.11%
2023/08/22	0	0.00	8	30.89	30.80	-8	953	-0.84%
2023/08/21	0	0.00	6	30.86	30.90	-6	953	-0.63%
2023/08/17	0	0.00	17	31.25	31.25	-17	951	-1.79%
2023/08/16	0	0.00	4	30.95	31.05	-4	951	-0.42%
2023/08/15	0	0.00	15	30.98	31.00	-15	950	-1.58%
2023/08/14	0	0.00	4	31.05	30.60	-4	951	-0.42%
2023/08/11	0	0.00	12	31.44	31.50	-12	949	-1.26%
2023/08/10	0	0.00	16	31.60	31.20	-16	948	-1.69%
2023/08/09	5	32.25	13	32.23	32.25	-8	944	-0.85%
2023/08/08	22	32.42	10	32.44	32.25	12	943	1.27%
2023/08/07	66	32.94	17	33.00	32.90	49	937	5.23%
2023/08/04	6	32.95	0	0.00	32.95	6	930	0.64%
2023/08/02	3	33.28	11	33.10	32.90	-8	930	-0.86%
2023/08/01	1	34.80	4	34.75	34.00	-3	920	-0.33%
2023/07/31	25	35.02	4	34.58	34.60	21	915	2.29%
2023/07/28	29	34.53	2	34.65	34.55	27	908	2.97%
2023/07/27	52	34.98	1	34.45	34.55	51	903	5.64%
2023/07/26	0	0.00	15	34.12	34.05	-15	902	-1.66%
2023/07/25	12	34.93	12	34.98	34.95	0	895	0.00%
2023/07/24	0	0.00	49	34.56	34.60	-49	889	-5.51%
2023/07/21	1	36.25	5	36.23	36.10	-4	877	-0.46%
2023/07/20	0	0.00	81	36.64	36.80	-81	877	-9.23%
2023/07/19	9	36.33	2	36.33	37.00	7	856	0.82%
2023/07/18	0	0.00	8	35.66	35.60	-8	837	-0.96%
2023/07/17	176	36.73	0	0.00	36.65	176	834	21.10%	大買/鉅額交易
2023/07/14	2	35.65	0	0.00	35.40	2	820	0.24%
2023/07/13	6	36.20	17	35.68	35.50	-11	816	-1.35%
2023/07/12	0	0.00	28	36.11	35.60	-28	804	-3.48%
2023/07/11	0	0.00	69	37.12	36.95	-69	794	-8.69%
2023/07/10	0	0.00	88	37.41	37.15	-88	782	-11.24%
2023/07/06	3	36.37	0	0.00	36.05	3	742	0.40%
2023/07/05	12	37.04	0	0.00	36.25	12	737	1.63%
2023/07/04	14	37.26	6	37.62	37.30	8	710	1.13%
2023/07/03	1	34.85	0	0.00	34.85	1	582	0.17%
2023/06/30	0	0.00	1	34.75	34.65	-1	579	-0.17%
2023/06/29	1	35.20	5	34.83	34.75	-4	580	-0.69%
2023/06/28	0	0.00	2	34.23	34.05	-2	577	-0.35%
2023/06/27	0	0.00	6	34.20	33.85	-6	582	-1.03%
2023/06/21	0	0.00	2	34.53	34.55	-2	597	-0.33%
2023/06/20	0	0.00	1	34.90	34.85	-1	600	-0.17%
2023/06/16	0	0.00	18	34.45	34.25	-18	593	-3.03%
2023/06/14	5	35.19	0	0.00	35.00	5	602	0.83%
2023/06/13	18	35.65	0	0.00	34.90	18	608	2.96%
2023/06/12	13	35.00	5	35.60	34.90	8	609	1.31%
2023/06/09	29	36.57	0	0.00	36.25	29	596	4.87%
2023/06/08	4	36.21	0	0.00	36.15	4	590	0.68%
2023/06/07	1	36.30	0	0.00	36.15	1	586	0.17%
2023/06/06	2	35.90	6	36.05	35.85	-4	582	-0.69%
2023/06/05	3	35.93	6	36.30	36.05	-3	585	-0.51%
2023/06/02	1	35.55	0	0.00	35.40	1	574	0.17%
2023/06/01	6	35.66	5	36.00	35.65	1	566	0.18%
2023/05/31	0	0.00	15	35.90	35.50	-15	556	-2.70%
2023/05/30	0	0.00	7	36.33	35.95	-7	532	-1.32%
2023/05/29	27	33.10	13	34.20	34.50	14	415	3.37%
2023/05/26	0	0.00	5	31.38	31.40	-5	377	-1.32%
2023/05/25	1	31.40	1	31.50	31.25	0	380	0.00%
2023/05/24	6	31.65	0	0.00	31.50	6	388	1.55%
2023/05/23	8	31.97	0	0.00	31.90	8	423	1.89%
2023/05/22	2	31.85	0	0.00	31.90	2	430	0.46%
2023/05/19	1	31.65	1	31.80	31.50	0	436	0.00%
2023/05/17	1	31.70	0	0.00	31.60	1	448	0.22%
2023/05/15	0	0.00	7	31.00	30.80	-7	462	-1.51%
2023/05/12	5	31.47	0	0.00	31.40	5	470	1.06%
2023/05/11	0	0.00	4	31.28	31.05	-4	487	-0.82%
2023/05/09	1	32.00	2	31.60	31.65	-1	525	-0.19%
2023/05/08	1	32.65	0	0.00	32.45	1	541	0.18%
2023/05/05	0	0.00	1	32.05	31.80	-1	550	-0.18%
2023/05/04	1	31.95	0	0.00	32.00	1	555	0.18%
2023/05/02	1	32.30	0	0.00	32.55	1	560	0.18%
2023/04/28	0	0.00	2	31.75	31.80	-2	558	-0.36%
2023/04/27	7	31.06	17	31.38	31.45	-10	557	-1.79%
2023/04/26	12	31.12	0	0.00	31.45	12	555	2.16%
2023/04/25	3	31.78	12	31.51	31.25	-9	555	-1.62%
2023/04/24	0	0.00	2	32.28	32.25	-2	551	-0.36%
2023/04/21	0	0.00	24	32.69	32.25	-24	550	-4.36%
2023/04/20	0	0.00	9	33.40	33.15	-9	549	-1.64%
2023/04/19	1	34.40	1	34.05	33.90	0	544	0.00%
2023/04/18	1	34.65	0	0.00	34.35	1	543	0.18%
2023/04/17	11	34.79	3	34.72	34.75	8	542	1.48%
2023/04/14	3	34.60	4	34.55	34.60	-1	547	-0.18%
2023/04/13	0	0.00	9	34.54	34.55	-9	548	-1.64%
2023/04/12	4	34.75	9	34.78	34.75	-5	546	-0.91%
2023/04/11	4	34.61	18	34.61	34.75	-14	544	-2.57%
2023/04/10	0	0.00	14	34.14	34.25	-14	540	-2.59%
2023/04/07	0	0.00	2	33.55	33.60	-2	536	-0.37%
2023/04/06	0	0.00	3	33.48	33.50	-3	535	-0.56%
2023/03/30	0	0.00	1	34.10	33.80	-1	533	-0.19%
2023/03/29	0	0.00	16	33.98	33.85	-16	531	-3.01%
2023/03/28	0	0.00	7	34.50	34.20	-7	531	-1.32%
2023/03/23	0	0.00	3	35.05	34.90	-3	509	-0.59%
2023/03/21	9	35.02	0	0.00	34.80	9	500	1.80%
2023/03/20	2	34.80	1	34.50	34.85	1	495	0.20%
2023/03/17	7	35.16	1	35.00	35.15	6	491	1.22%
2023/03/16	0	0.00	6	34.15	34.00	-6	479	-1.25%
2023/03/15	2	34.85	1	34.50	34.45	1	474	0.21%
2023/03/14	6	32.99	3	32.95	33.30	3	491	0.61%
2023/03/13	5	32.98	6	33.19	33.25	-1	492	-0.20%
2023/03/10	0	0.00	1	33.80	33.95	-1	493	-0.20%
2023/03/09	0	0.00	19	35.32	35.25	-19	491	-3.86%
2023/03/08	32	35.93	0	0.00	35.70	32	482	6.64%
2023/03/07	3	35.42	0	0.00	35.20	3	468	0.64%
2023/03/02	1	34.15	0	0.00	34.25	1	458	0.22%
2023/03/01	8	34.00	0	0.00	34.30	8	457	1.75%
2023/02/24	0	0.00	4	35.09	34.30	-4	457	-0.87%
2023/02/22	1	34.65	0	0.00	34.70	1	451	0.22%
2023/02/21	3	35.45	16	35.72	35.20	-13	448	-2.90%
2023/02/20	1	35.00	0	0.00	35.00	1	421	0.24%
2023/02/17	8	34.70	0	0.00	34.65	8	424	1.88%
2023/02/16	1	34.25	0	0.00	34.65	1	433	0.23%
2023/02/14	25	34.45	1	34.55	34.20	24	431	5.57%
2023/02/13	6	33.93	0	0.00	33.65	6	429	1.40%
2023/02/10	10	33.79	3	34.00	33.70	7	434	1.61%
2023/02/09	13	34.62	9	34.66	34.55	4	435	0.92%
2023/02/08	50	34.49	20	35.57	35.40	30	424	7.06%
2023/02/07	21	33.23	0	0.00	33.10	21	397	5.28%
2023/02/06	40	34.29	60	34.01	33.55	-20	408	-4.90%
2023/02/03	36	33.90	19	34.01	33.85	17	407	4.17%
2023/02/02	26	33.31	0	0.00	33.35	26	406	6.40%
2023/02/01	4	32.53	0	0.00	32.70	4	401	1.00%
2023/01/31	1	32.20	0	0.00	32.10	1	404	0.25%
2023/01/30	16	31.67	0	0.00	31.65	16	406	3.93%
2023/01/16	8	30.93	0	0.00	30.90	8	409	1.95%
2023/01/13	10	31.45	0	0.00	31.05	10	415	2.41%
2023/01/12	6	31.78	0	0.00	31.70	6	418	1.43%
2023/01/06	0	0.00	8	31.20	31.25	-8	434	-1.84%
2023/01/05	0	0.00	4	31.35	31.00	-4	444	-0.90%
2023/01/04	0	0.00	5	31.65	31.45	-5	447	-1.12%
2023/01/03	10	31.31	11	30.70	31.25	-1	448	-0.22%
2022/12/30	2	30.30	20	30.05	30.00	-18	451	-3.98%
2022/12/28	0	0.00	11	30.45	30.30	-11	520	-2.11%
2022/12/27	0	0.00	7	31.19	31.10	-7	526	-1.33%
2022/12/26	0	0.00	15	30.68	30.75	-15	541	-2.77%
2022/12/23	0	0.00	8	30.69	31.05	-8	546	-1.46%
2022/12/22	0	0.00	19	31.18	31.10	-19	552	-3.44%
2022/12/21	2	30.95	29	30.99	30.85	-27	559	-4.82%
2022/12/20	6	31.16	41	31.18	30.75	-35	564	-6.21%
2022/12/19	0	0.00	12	31.93	31.75	-12	573	-2.09%
2022/12/16	2	32.70	16	32.55	32.35	-14	578	-2.42%
2022/12/15	0	0.00	7	33.29	33.20	-7	575	-1.22%
2022/12/14	9	33.32	18	33.33	33.25	-9	577	-1.56%
2022/12/13	1	33.30	17	33.42	33.10	-16	576	-2.77%
2022/12/12	9	33.19	3	33.25	33.35	6	580	1.03%
2022/12/09	22	33.63	18	33.61	33.35	4	583	0.68%
2022/12/08	6	33.55	26	33.58	33.80	-20	583	-3.43%
2022/12/07	0	0.00	18	34.16	33.45	-18	582	-3.09%
2022/12/06	29	35.59	147	35.33	34.50	-118	586	-20.13%	大賣/鉅額交易
2022/12/02	2	34.75	0	0.00	34.60	2	558	0.36%
2022/12/01	54	34.39	4	34.14	34.10	50	553	9.03%
2022/11/30	54	33.38	4	33.43	33.40	50	553	9.03%
2022/11/29	0	0.00	8	32.32	32.70	-8	558	-1.43%
2022/11/28	7	32.76	3	32.83	32.55	4	559	0.71%
2022/11/25	11	33.76	29	32.85	32.65	-18	561	-3.21%
2022/11/24	10	33.18	3	33.27	33.30	7	561	1.25%
2022/11/23	1	33.60	17	33.04	32.90	-16	562	-2.84%
2022/11/22	0	0.00	69	33.42	33.15	-69	569	-12.12%
2022/11/21	32	34.68	36	34.15	33.90	-4	582	-0.69%
2022/11/18	11	34.58	60	34.17	33.70	-49	592	-8.27%
2022/11/17	24	34.61	39	34.52	34.70	-15	645	-2.32%
2022/11/16	65	34.34	12	33.89	34.20	53	645	8.21%
2022/11/15	67	33.39	2	33.40	33.80	65	644	10.09%
2022/11/14	41	32.56	29	32.49	32.60	12	650	1.85%
2022/11/11	12	34.08	18	33.87	33.40	-6	648	-0.93%
2022/11/10	19	33.39	6	33.58	33.40	13	650	2.00%
2022/11/09	30	33.52	9	33.32	33.50	21	666	3.15%
2022/11/08	44	33.38	16	33.43	32.55	28	698	4.01%
2022/11/07	7	33.28	3	33.27	32.90	4	710	0.56%
2022/11/04	40	33.01	14	32.90	33.30	26	712	3.65%
2022/11/03	18	32.96	4	32.75	33.15	14	712	1.97%
2022/11/02	0	0.00	2	32.98	32.90	-2	711	-0.28%
2022/11/01	0	0.00	3	31.73	32.10	-3	716	-0.42%
2022/10/31	2	31.05	0	0.00	31.35	2	706	0.28%
2022/10/28	0	0.00	2	30.40	30.00	-2	704	-0.28%
2022/10/27	0	0.00	16	30.80	30.80	-16	707	-2.26%
2022/10/25	6	30.75	16	30.29	30.00	-10	714	-1.40%
2022/10/24	22	31.10	6	30.98	30.60	16	715	2.24%
2022/10/21	27	30.48	17	30.48	30.25	10	717	1.39%
2022/10/20	25	30.75	26	30.57	30.85	-1	717	-0.14%
2022/10/19	6	31.98	0	0.00	31.35	6	723	0.83%
2022/10/18	9	31.81	0	0.00	31.85	9	722	1.25%
2022/10/17	35	30.89	9	30.64	31.60	26	735	3.54%
2022/10/13	2	30.33	13	31.82	29.85	-11	769	-1.43%
2022/10/12	2	32.25	0	0.00	32.00	2	766	0.26%
2022/10/11	42	32.41	0	0.00	31.95	42	776	5.41%
2022/10/07	38	34.32	21	34.33	33.90	17	824	2.06%
2022/10/06	25	34.84	80	34.97	34.50	-55	836	-6.57%
2022/10/05	52	33.76	15	34.31	33.30	37	782	4.73%
2022/10/03	1	31.60	0	0.00	33.35	1	780	0.13%
2022/09/30	19	30.67	0	0.00	31.60	19	781	2.43%
2022/09/29	20	30.97	4	31.03	30.70	16	801	2.00%
2022/09/28	15	30.65	11	31.36	30.10	4	846	0.47%
2022/09/27	7	31.50	0	0.00	32.40	7	850	0.82%
2022/09/26	7	31.49	5	32.66	31.15	2	854	0.23%
2022/09/23	6	33.91	0	0.00	33.85	6	861	0.70%
2022/09/22	8	35.08	0	0.00	35.20	8	867	0.92%
2022/09/21	4	35.05	0	0.00	35.15	4	870	0.46%
2022/09/20	1	35.75	0	0.00	35.60	1	876	0.11%
2022/09/16	4	36.61	0	0.00	36.50	4	886	0.45%
2022/09/15	0	0.00	14	37.48	37.00	-14	893	-1.57%
2022/09/13	1	37.85	1	38.00	37.60	0	911	0.00%
2022/09/12	5	37.09	0	0.00	37.05	5	921	0.54%
2022/09/08	5	36.40	9	36.28	36.50	-4	932	-0.43%
2022/09/07	7	36.20	0	0.00	36.05	7	937	0.75%
2022/09/06	13	35.82	3	35.75	35.80	10	938	1.07%
2022/09/05	0	0.00	14	37.02	36.65	-14	936	-1.49%
2022/09/02	4	38.65	3	38.20	38.50	1	933	0.11%
2022/09/01	1	39.00	0	0.00	38.25	1	939	0.11%
2022/08/31	41	38.89	0	0.00	39.10	41	939	4.36%
2022/08/30	20	38.54	6	38.48	38.35	14	941	1.49%
2022/08/29	94	38.05	36	37.76	38.15	58	941	6.16%
2022/08/26	44	40.13	38	39.89	39.25	6	941	0.64%
2022/08/25	9	40.47	37	40.39	40.20	-28	932	-3.00%
2022/08/24	1	39.90	88	40.92	39.85	-87	943	-9.22%
2022/08/23	13	38.55	0	0.00	39.15	13	895	1.45%
2022/08/22	4	39.53	0	0.00	39.25	4	906	0.44%
2022/08/19	23	40.27	0	0.00	40.25	23	903	2.55%
2022/08/18	66	39.61	13	39.56	39.80	53	893	5.93%
2022/08/17	24	39.44	8	39.30	39.45	16	888	1.80%
2022/08/16	20	39.62	8	39.44	39.35	12	893	1.34%
2022/08/15	0	0.00	79	40.18	40.20	-79	887	-8.90%
2022/08/12	14	38.44	0	0.00	39.00	14	858	1.63%
2022/08/11	7	38.34	13	38.27	37.60	-6	851	-0.70%
2022/08/10	17	37.49	3	37.33	37.60	14	862	1.62%
2022/08/09	12	37.08	9	37.12	37.45	3	876	0.34%
2022/08/08	50	37.31	35	37.34	37.10	15	893	1.68%
2022/08/05	14	35.73	2	35.80	36.20	12	908	1.32%
2022/08/04	6	34.74	32	34.99	34.65	-26	923	-2.81%
2022/08/03	15	35.40	20	35.33	34.90	-5	931	-0.54%
2022/08/02	5	35.81	16	35.82	35.50	-11	942	-1.17%
2022/08/01	36	37.21	2	37.40	37.20	34	950	3.58%
2022/07/29	28	37.70	41	37.86	37.80	-13	955	-1.36%
2022/07/28	26	37.40	23	37.68	37.25	3	973	0.31%
2022/07/27	12	37.54	7	37.46	38.00	5	984	0.51%
2022/07/26	12	37.34	20	37.89	37.10	-8	984	-0.81%
2022/07/25	9	37.97	1	37.90	38.00	8	989	0.81%
2022/07/22	82	39.18	18	39.13	38.65	64	1,005	6.37%
2022/07/21	19	39.27	72	39.40	39.40	-53	1,020	-5.19%
2022/07/20	55	38.56	48	38.86	38.30	7	1,001	0.70%
2022/07/19	55	37.80	6	37.83	37.75	49	1,005	4.87%
2022/07/18	31	38.25	27	38.24	38.15	4	1,015	0.39%
2022/07/15	25	38.79	97	38.73	37.45	-72	1,020	-7.05%
2022/07/14	54	35.54	10	35.47	36.40	44	976	4.51%
2022/07/13	40	34.32	2	34.33	34.40	38	972	3.91%
2022/07/12	44	33.26	55	33.51	32.90	-11	986	-1.12%
2022/07/11	3	35.27	21	35.45	35.00	-18	1,008	-1.78%
2022/07/08	14	35.66	28	35.42	35.35	-14	1,018	-1.37%
2022/07/07	21	34.89	50	34.54	35.10	-29	1,021	-2.84%
2022/07/06	12	34.99	131	35.40	34.80	-119	1,026	-11.59%	大賣/鉅額交易
2022/07/05	80	32.81	42	32.88	33.45	38	1,014	3.74%
2022/07/04	48	31.90	66	31.94	31.90	-18	1,029	-1.75%
2022/07/01	136	32.59	57	33.75	31.65	79	1,086	7.27%	大買/
2022/06/30	32	34.65	20	35.08	34.00	12	1,106	1.08%
2022/06/29	28	36.15	6	36.17	36.20	22	1,173	1.87%
2022/06/28	17	37.03	39	36.90	36.70	-22	1,264	-1.74%
2022/06/27	19	37.51	2	37.53	37.75	17	1,743	0.98%
2022/06/24	13	36.55	16	36.64	36.15	-3	1,934	-0.16%
2022/06/23	25	35.81	17	36.25	35.95	8	1,981	0.40%
2022/06/22	25	36.54	29	36.79	36.10	-4	2,188	-0.18%
2022/06/21	51	37.11	13	36.67	37.70	38	2,512	1.51%
2022/06/20	15	38.30	15	39.72	37.60	0	2,605	0.00%
2022/06/17	9	40.91	8	40.91	40.80	1	2,600	0.04%
2022/06/16	8	43.53	15	43.15	41.60	-7	2,614	-0.27%
2022/06/15	10	43.62	10	43.76	43.05	0	2,634	0.00%
2022/06/14	13	43.07	15	43.12	43.70	-2	2,667	-0.07%
2022/06/13	8	43.91	28	43.85	43.85	-20	2,687	-0.74%
2022/06/10	13	45.43	26	45.24	45.20	-13	2,726	-0.48%
2022/06/09	7	46.27	6	46.21	46.20	1	2,756	0.04%
2022/06/08	11	46.98	12	47.00	46.55	-1	2,803	-0.04%
2022/06/07	21	46.73	8	46.76	46.75	13	2,881	0.45%
2022/06/06	26	46.54	3	46.88	46.25	23	2,963	0.78%
2022/06/02	13	47.42	0	0.00	47.10	13	3,039	0.43%
2022/06/01	32	47.93	75	48.21	47.55	-43	3,131	-1.37%
2022/05/31	49	46.70	7	46.61	46.70	42	3,585	1.17%
2022/05/30	51	46.83	14	46.95	46.90	37	3,642	1.02%
2022/05/27	10	45.70	0	0.00	45.55	10	3,635	0.28%
2022/05/26	4	45.38	1	46.30	44.90	3	3,640	0.08%
2022/05/25	6	45.62	4	45.65	46.00	2	3,648	0.05%
2022/05/24	0	0.00	19	46.05	44.95	-19	3,662	-0.52%
2022/05/23	14	46.89	0	0.00	46.50	14	3,660	0.38%
2022/05/20	42	46.58	0	0.00	46.75	42	3,670	1.14%
2022/05/19	18	45.68	0	0.00	46.40	18	3,677	0.49%
2022/05/18	17	46.27	35	46.11	46.30	-18	3,692	-0.49%
2022/05/17	27	45.65	0	0.00	46.45	27	3,820	0.71%
2022/05/16	22	44.61	0	0.00	44.40	22	3,851	0.57%
2022/05/13	6	44.25	10	43.60	43.50	-4	3,853	-0.10%
2022/05/12	2	43.20	12	42.48	41.40	-10	3,850	-0.26%
2022/05/11	3	43.20	6	43.81	43.20	-3	3,921	-0.08%
2022/05/10	0	0.00	1	43.15	44.50	-1	3,950	-0.03%
2022/05/09	0	0.00	17	45.64	44.00	-17	3,956	-0.43%
2022/05/06	0	0.00	11	46.12	46.20	-11	3,955	-0.28%
2022/05/05	9	47.62	21	47.84	47.40	-12	3,956	-0.30%
2022/05/04	47	46.85	13	46.75	46.45	34	3,946	0.86%
2022/05/03	3	45.93	0	0.00	45.75	3	3,946	0.08%
2022/04/29	10	47.26	12	46.68	46.20	-2	3,964	-0.05%
2022/04/28	28	46.71	11	46.08	45.85	17	3,966	0.43%
2022/04/27	36	45.51	29	45.48	46.20	7	3,959	0.18%
2022/04/26	6	49.05	19	48.60	48.20	-13	3,939	-0.33%
2022/04/25	5	49.10	10	49.23	48.50	-5	3,939	-0.13%
2022/04/22	6	51.03	1	50.70	51.00	5	3,936	0.13%
2022/04/21	11	52.12	4	52.95	51.90	7	3,937	0.18%
2022/04/20	5	52.62	0	0.00	52.60	5	3,927	0.13%
2022/04/19	2	53.30	21	52.46	51.70	-19	3,931	-0.48%
2022/04/18	35	51.79	18	52.36	52.00	17	3,950	0.43%
2022/04/15	1	52.40	35	53.29	52.00	-34	3,947	-0.86%
2022/04/14	17	55.83	10	55.15	54.40	7	3,956	0.18%
2022/04/13	29	56.06	1	55.70	55.30	28	3,956	0.71%
2022/04/11	7	55.21	19	55.41	54.20	-12	3,963	-0.30%
2022/04/08	13	58.69	22	58.20	57.80	-9	3,938	-0.23%
2022/04/07	38	58.97	34	59.58	57.50	4	3,930	0.10%
2022/04/06	28	62.41	33	62.18	61.50	-5	3,875	-0.13%
2022/04/01	98	61.67	57	62.20	62.50	41	3,861	1.06%
2022/03/31	16	62.84	7	62.50	61.30	9	3,798	0.24%
2022/03/30	204	64.74	315	65.35	63.80	-111	3,756	-2.96%	大買/大賣/鉅額交易
2022/03/29	220	62.15	102	62.14	61.70	118	3,289	3.59%	大買/大賣/鉅額交易
2022/03/28	5	59.38	5	59.60	58.90	0	3,116	0.00%
2022/03/25	14	60.08	121	61.00	58.80	-107	3,089	-3.46%	大賣/鉅額交易
2022/03/24	462	60.33	294	60.88	63.80	168	2,904	5.78%	大買/大賣/鉅額交易
2022/03/23	13	57.03	0	0.00	60.50	13	2,612	0.50%
2022/03/22	9	55.33	18	55.76	55.00	-9	2,550	-0.35%
2022/03/21	20	56.10	35	55.77	55.50	-15	2,569	-0.58%
2022/03/18	17	56.36	12	56.39	56.60	5	2,596	0.19%
2022/03/17	82	56.19	28	56.83	56.20	54	2,608	2.07%
2022/03/16	20	54.50	40	54.06	54.20	-20	2,640	-0.76%
2022/03/15	8	54.75	47	55.66	53.60	-39	2,690	-1.45%
2022/03/14	17	58.11	34	58.07	57.50	-17	2,759	-0.62%
2022/03/11	63	58.52	41	58.00	58.60	22	2,915	0.75%
2022/03/10	1	57.90	15	59.57	57.60	-14	3,103	-0.45%
2022/03/09	15	57.77	0	0.00	58.20	15	3,233	0.46%
2022/03/08	16	57.16	16	56.34	55.20	0	3,291	0.00%
2022/03/07	2	58.75	2	59.45	58.40	0	3,422	0.00%
2022/03/04	11	60.07	33	59.65	60.90	-22	3,416	-0.64%
2022/03/03	14	54.74	5	54.84	58.60	9	3,074	0.29%
2022/03/02	10	52.81	0	0.00	53.30	10	3,354	0.30%
2022/03/01	1	53.50	0	0.00	53.50	1	3,559	0.03%
2022/02/24	2	52.00	1	52.00	51.10	1	3,736	0.03%
2022/02/22	0	0.00	9	53.46	53.60	-9	3,988	-0.23%
2022/02/18	0	0.00	17	57.54	56.90	-17	4,639	-0.37%
2022/02/17	3	58.70	34	58.51	57.50	-31	4,658	-0.67%
2022/02/16	23	56.34	7	55.80	56.70	16	4,605	0.35%
2022/02/15	14	55.04	19	54.92	54.40	-5	4,684	-0.11%
2022/02/14	31	54.73	30	55.26	53.90	1	4,723	0.02%
2022/02/11	80	56.02	174	56.23	57.00	-94	4,764	-1.97%	大賣/
2022/02/10	90	55.19	65	53.49	54.80	25	4,710	0.53%
2022/02/09	17	54.51	3	54.53	55.10	14	4,715	0.30%
2022/02/08	10	52.90	56	52.38	53.30	-46	4,727	-0.97%
2022/02/07	9	51.71	33	50.81	51.70	-24	4,765	-0.50%
2022/01/26	17	49.85	7	49.64	49.25	10	4,836	0.21%
2022/01/25	3	49.87	6	49.71	49.20	-3	4,995	-0.06%
2022/01/24	17	50.24	2	50.45	51.10	15	5,103	0.29%
2022/01/21	0	0.00	1	50.30	50.30	-1	5,410	-0.02%
2022/01/20	1	51.80	1	51.90	52.30	0	5,492	0.00%
2022/01/18	0	0.00	53	54.20	53.70	-53	5,553	-0.95%
2022/01/17	3	52.90	90	52.87	54.00	-87	5,563	-1.56%
2022/01/14	0	0.00	13	50.65	51.80	-13	5,593	-0.23%
2022/01/13	3	52.10	7	51.96	52.10	-4	5,623	-0.07%
2022/01/12	6	52.88	11	52.49	52.70	-5	5,650	-0.09%
2022/01/11	36	52.28	39	53.51	52.40	-3	5,664	-0.05%
2022/01/10	18	54.54	18	54.88	55.10	0	5,656	0.00%
2022/01/07	50	54.76	102	55.29	54.40	-52	5,667	-0.92%	大賣/
2022/01/06	5	56.82	6	57.40	56.80	-1	5,649	-0.02%
2022/01/05	16	57.49	17	58.43	57.40	-1	5,660	-0.02%
2022/01/04	6	60.13	36	59.92	59.40	-30	5,652	-0.53%
2022/01/03	0	0.00	14	60.84	60.50	-14	5,697	-0.25%
2021/12/30	11	61.11	11	60.67	60.40	0	5,734	0.00%
2021/12/29	0	0.00	3	62.00	61.50	-3	5,798	-0.05%
2021/12/28	8	62.44	37	61.98	61.80	-29	5,823	-0.50%
2021/12/27	0	0.00	12	61.70	61.20	-12	5,833	-0.21%
2021/12/24	136	62.43	125	62.31	61.70	11	5,847	0.19%	大買/大賣/
2021/12/23	0	0.00	45	61.39	61.20	-45	5,812	-0.77%
2021/12/22	58	61.79	18	61.67	61.20	40	5,849	0.68%
2021/12/21	21	60.61	6	60.67	60.70	15	5,840	0.26%
2021/12/20	30	60.19	44	60.08	59.60	-14	5,840	-0.24%
2021/12/17	6	62.10	117	61.11	60.30	-111	5,860	-1.89%	大賣/鉅額交易
2021/12/16	180	63.28	43	63.12	63.10	137	5,848	2.34%	大買/鉅額交易
2021/12/15	83	61.48	16	61.25	61.70	67	5,831	1.15%
2021/12/14	34	61.10	50	61.67	59.90	-16	5,826	-0.27%
2021/12/13	50	63.25	50	62.59	62.70	0	5,808	0.00%
2021/12/10	88	63.80	63	63.89	62.60	25	5,805	0.43%
2021/12/09	21	65.49	16	64.70	64.40	5	5,774	0.09%
2021/12/08	37	67.19	39	67.22	65.20	-2	5,759	-0.03%
2021/12/07	2	66.80	4	67.80	66.60	-2	5,701	-0.04%
2021/12/06	44	67.68	103	67.37	69.40	-59	5,573	-1.06%	大賣/
2021/12/03	23	64.58	96	65.72	67.80	-73	5,435	-1.34%
2021/12/02	38	65.37	197	64.72	63.30	-159	5,340	-2.98%	大賣/鉅額交易
2021/12/01	142	64.55	110	64.85	65.60	32	5,317	0.60%	大買/大賣/
2021/11/30	48	63.53	43	64.18	62.40	5	5,394	0.09%
2021/11/29	253	61.54	56	61.25	62.00	197	5,734	3.44%	大買/鉅額交易
2021/11/26	79	64.89	155	65.50	63.60	-76	5,800	-1.31%	大賣/
2021/11/25	28	66.53	48	65.98	66.70	-20	5,570	-0.36%
2021/11/24	49	63.32	13	63.10	64.50	36	5,377	0.67%
2021/11/23	62	63.97	95	65.28	62.40	-33	5,331	-0.62%
2021/11/22	71	66.56	81	65.75	66.80	-10	5,265	-0.19%
2021/11/19	60	64.48	53	64.58	64.90	7	5,193	0.13%
2021/11/18	78	67.07	76	66.93	64.30	2	5,102	0.04%
2021/11/17	69	64.88	81	65.49	64.30	-12	4,868	-0.25%
2021/11/15	18	58.04	19	57.21	60.80	-1	4,524	-0.02%
2021/11/12	53	55.43	59	55.86	55.30	-6	4,494	-0.13%
2021/11/11	3	55.30	11	55.31	55.30	-8	4,428	-0.18%
2021/11/10	16	55.61	3	54.00	55.30	13	4,438	0.29%
2021/11/09	28	53.71	7	52.90	53.50	21	4,452	0.47%
2021/11/08	79	52.30	1	53.10	51.60	78	4,497	1.73%
2021/11/05	19	53.60	15	53.93	53.50	4	4,620	0.09%
2021/11/04	59	54.11	50	53.89	53.50	9	4,750	0.19%
2021/11/03	114	53.70	187	53.74	53.60	-73	4,832	-1.51%	大買/大賣/
2021/11/02	141	56.48	102	56.81	55.70	39	4,937	0.79%	大買/大賣/
2021/11/01	58	56.76	85	56.07	55.50	-27	5,222	-0.52%
2021/10/29	42	56.99	75	56.77	56.50	-33	5,386	-0.61%
2021/10/28	30	49.33	27	48.92	52.80	3	5,167	0.06%
2021/10/27	10	47.92	0	0.00	48.00	10	5,190	0.19%
2021/10/26	8	48.20	13	47.82	47.65	-5	5,329	-0.09%
2021/10/22	72	47.38	50	47.53	48.20	22	5,642	0.39%
2021/10/21	41	46.84	113	47.44	46.45	-72	5,788	-1.24%	大賣/
2021/10/20	57	46.18	6	46.11	46.35	51	5,954	0.86%
2021/10/19	24	45.45	2	45.50	46.00	22	6,222	0.35%
2021/10/18	25	44.72	23	44.93	45.30	2	6,765	0.03%
2021/10/15	14	43.85	33	44.12	43.80	-19	7,115	-0.27%
2021/10/14	102	42.07	21	41.88	42.10	81	7,206	1.12%	大買/
2021/10/13	33	43.32	44	42.97	42.85	-11	7,400	-0.15%
2021/10/12	5	45.10	42	44.94	44.90	-37	7,597	-0.49%
2021/10/08	17	45.19	88	45.34	45.05	-71	7,863	-0.90%
2021/10/07	14	45.10	31	44.59	45.00	-17	8,182	-0.21%
2021/10/06	69	44.81	150	45.55	44.70	-81	8,217	-0.99%	大賣/
2021/10/05	58	40.48	36	41.55	42.55	22	8,341	0.26%
2021/10/04	10	41.90	0	0.00	40.20	10	8,436	0.12%
2021/10/01	2	43.40	5	43.68	43.20	-3	8,599	-0.03%
2021/09/30	18	46.45	0	0.00	46.20	18	8,612	0.21%
2021/09/29	10	45.92	20	46.25	45.45	-10	8,664	-0.12%
2021/09/28	2	49.25	6	49.00	49.00	-4	8,818	-0.05%
2021/09/27	48	49.18	42	49.30	48.70	6	8,916	0.07%
2021/09/24	7	49.12	0	0.00	48.50	7	8,936	0.08%
2021/09/23	2	49.55	3	49.65	49.20	-1	8,910	-0.01%
2021/09/22	59	50.01	0	0.00	49.45	59	8,905	0.66%
2021/09/17	52	51.20	37	51.25	51.70	15	8,918	0.17%
2021/09/16	57	51.28	31	50.95	50.10	26	8,908	0.29%
2021/09/15	85	50.06	10	50.36	49.80	75	8,890	0.84%
2021/09/14	18	51.66	16	52.23	50.80	2	8,887	0.02%
2021/09/13	20	52.45	37	53.29	51.60	-17	8,892	-0.19%
2021/09/10	90	52.50	96	52.07	53.50	-6	8,883	-0.07%
2021/09/09	78	52.45	92	52.01	53.30	-14	8,912	-0.16%
2021/09/08	54	51.39	204	52.63	50.90	-150	8,902	-1.68%	大賣/鉅額交易
2021/09/07	268	52.49	184	53.72	51.30	84	8,905	0.94%	大買/大賣/
2021/09/06	328	56.46	348	56.54	54.40	-20	8,885	-0.23%	大買/大賣/
2021/09/03	345	55.94	542	56.85	58.80	-197	8,955	-2.20%	大買/大賣/鉅額交易
2021/09/02	548	58.09	243	57.12	56.70	305	8,765	3.48%	大買/大賣/鉅額交易
2021/09/01	241	52.64	292	52.89	54.00	-51	8,396	-0.61%	大買/大賣/
2021/08/31	69	49.93	119	49.93	51.00	-50	8,261	-0.61%	大賣/
2021/08/30	32	48.03	0	0.00	48.05	32	8,191	0.39%
2021/08/27	65	48.22	84	48.51	47.25	-19	8,217	-0.23%
2021/08/26	94	49.36	44	49.42	49.10	50	8,252	0.61%
2021/08/25	188	49.00	217	49.02	48.75	-29	8,439	-0.34%	大買/大賣/
2021/08/24	97	46.78	65	47.45	47.05	32	8,584	0.37%
2021/08/23	41	47.34	29	47.13	47.20	12	8,596	0.14%
2021/08/20	19	44.31	1	44.20	44.35	18	8,591	0.21%
2021/08/19	13	44.98	136	46.52	43.75	-123	8,557	-1.44%	大賣/鉅額交易
2021/08/18	26	47.47	168	45.34	48.30	-142	8,556	-1.66%	大賣/鉅額交易
2021/08/17	7	46.39	95	46.24	46.00	-88	8,623	-1.02%
2021/08/16	61	44.72	23	44.92	46.20	38	8,601	0.44%
2021/08/13	46	47.55	53	46.75	46.25	-7	8,561	-0.08%
2021/08/12	10	47.90	6	47.67	47.00	4	8,518	0.05%
2021/08/11	110	47.95	74	50.14	47.00	36	8,503	0.42%	大買/
2021/08/10	267	51.62	58	52.57	50.90	209	8,369	2.50%	大買/鉅額交易
2021/08/09	176	57.24	74	56.81	54.50	102	8,269	1.23%	大買/鉅額交易
2021/08/06	365	60.14	429	60.22	59.30	-64	8,188	-0.78%	大買/大賣/
2021/08/05	226	64.96	357	64.29	62.60	-131	8,068	-1.62%	大買/大賣/鉅額交易
2021/08/04	187	59.34	128	58.33	61.80	59	7,698	0.77%	大買/大賣/
2021/08/03	44	56.50	107	56.88	56.20	-63	7,466	-0.84%	大賣/
2021/08/02	67	56.31	1	57.90	55.90	66	7,416	0.89%
2021/07/30	6	57.87	5	58.66	56.90	1	7,364	0.01%
2021/07/29	19	55.78	49	55.88	57.30	-30	7,241	-0.41%
2021/07/27	83	69.44	56	69.87	67.20	27	6,976	0.39%
2021/07/26	44	70.42	49	70.59	71.00	-5	6,841	-0.07%
2021/07/23	79	69.91	122	71.44	67.10	-43	6,671	-0.64%	大賣/
2021/07/22	59	69.41	121	68.40	68.30	-62	6,416	-0.97%	大賣/
2021/07/21	17	66.68	7	66.96	67.10	10	5,910	0.17%
2021/07/20	0	0.00	17	60.11	61.00	-17	5,671	-0.30%
2021/07/19	265	56.60	137	56.19	55.50	128	5,649	2.27%	大買/大賣/鉅額交易
2021/07/16	169	55.29	171	55.00	54.30	-2	5,529	-0.04%	大買/大賣/
2021/07/15	251	53.94	251	53.73	53.90	0	5,361	0.00%	大買/大賣/
2021/07/14	158	52.99	240	53.12	52.20	-82	5,143	-1.59%	大買/大賣/
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	170	49.75	152	49.81	52.70	18	4,845	0.37%	大買/大賣/
2021/07/09	2	48.38	156	48.01	47.95	-154	4,729	-3.26%	大賣/鉅額交易
2021/07/08	212	48.21	8	47.49	48.00	204	4,750	4.29%	大買/鉅額交易
2021/07/07	71	45.25	27	45.27	45.20	44	4,666	0.94%
2021/07/06	28	45.11	33	44.99	44.45	-5	4,812	-0.10%
2021/07/05	85	47.43	157	47.26	46.90	-72	5,200	-1.38%	大賣/
2021/07/02	110	43.84	90	44.63	45.40	20	5,063	0.39%	大買/
2021/07/01	61	41.76	44	42.20	41.30	17	4,990	0.34%
2021/06/30	1	43.40	55	43.15	42.80	-54	4,977	-1.08%
2021/06/29	20	43.21	0	0.00	43.10	20	4,985	0.40%
2021/06/28	107	44.11	17	44.28	43.95	90	4,983	1.81%	大買/
2021/06/25	65	44.13	54	43.88	43.70	11	4,961	0.22%
2021/06/24	97	43.75	42	43.55	43.50	55	4,958	1.11%
2021/06/23	42	43.28	88	43.59	43.35	-46	4,957	-0.93%
2021/06/22	86	43.66	78	43.48	42.65	8	4,944	0.16%
2021/06/21	110	44.95	129	44.89	44.10	-19	4,953	-0.38%	大買/大賣/
2021/06/18	70	48.05	151	47.42	46.75	-81	4,934	-1.64%	大賣/
2021/06/17	64	46.75	40	46.83	47.25	24	5,573	0.43%
2021/06/16	267	46.42	104	47.41	45.75	163	6,234	2.61%	大買/大賣/鉅額交易
2021/06/15	140	47.50	176	47.75	47.20	-36	6,772	-0.53%	大買/大賣/
2021/06/11	265	45.79	292	46.28	46.35	-27	6,731	-0.40%	大買/大賣/
2021/06/10	241	44.34	188	44.45	43.95	53	6,575	0.81%	大買/大賣/
2021/06/09	155	42.68	203	43.42	42.60	-48	6,583	-0.73%	大買/大賣/
2021/06/08	81	44.49	88	44.05	42.85	-7	6,657	-0.11%
2021/06/07	185	44.87	154	45.39	45.30	31	6,758	0.46%	大買/大賣/
2021/06/04	69	45.80	124	45.71	45.00	-55	6,776	-0.81%	大賣/
2021/06/03	103	47.00	155	47.34	46.60	-52	6,774	-0.77%	大買/大賣/
2021/06/02	103	46.85	133	47.17	46.90	-30	6,755	-0.44%	大買/大賣/
2021/06/01	71	48.25	79	48.45	49.05	-8	6,541	-0.12%
2021/05/28	31	42.81	58	42.78	42.20	-27	6,351	-0.43%
2021/05/27	44	40.94	15	40.90	40.90	29	6,444	0.45%
2021/05/26	16	41.51	64	41.34	41.40	-48	6,484	-0.74%
2021/05/25	154	43.00	130	43.80	42.15	24	6,517	0.37%	大買/大賣/
2021/05/24	51	39.72	50	41.26	40.90	1	6,451	0.02%
2021/05/21	39	39.75	49	39.56	39.70	-10	6,886	-0.15%
2021/05/20	72	38.61	66	39.14	38.70	6	6,911	0.09%
2021/05/19	52	39.10	56	39.79	40.60	-4	6,894	-0.06%
2021/05/18	16	36.26	13	36.53	37.40	3	6,965	0.04%
2021/05/17	77	36.00	59	36.36	34.00	18	7,102	0.25%
2021/05/14	40	40.72	55	40.13	37.75	-15	7,142	-0.21%
2021/05/13	29	38.09	16	38.14	38.40	13	7,178	0.18%
2021/05/12	45	38.58	42	38.53	36.80	3	7,172	0.04%
2021/05/11	42	41.96	31	42.65	40.80	11	7,220	0.15%
2021/05/10	33	45.20	35	45.39	44.65	-2	7,361	-0.03%
2021/05/07	74	44.38	78	44.62	45.50	-4	7,554	-0.05%
2021/05/06	39	41.32	33	41.24	41.40	6	7,589	0.08%
2021/05/05	17	42.41	30	41.46	40.80	-13	7,661	-0.17%
2021/05/04	42	42.34	32	42.86	42.05	10	7,654	0.13%
2021/05/03	10	45.90	42	46.10	44.00	-32	7,610	-0.42%
2021/04/29	64	48.50	98	49.01	48.20	-34	7,567	-0.45%
2021/04/28	89	49.02	156	49.83	48.75	-67	7,543	-0.89%	大賣/
2021/04/27	241	49.92	54	49.29	49.85	187	7,544	2.48%	大買/鉅額交易
2021/04/26	283	50.91	565	50.31	50.00	-282	7,652	-3.68%	大買/大賣/鉅額交易
2021/04/23	433	47.51	305	47.07	49.35	128	7,619	1.68%	大買/大賣/鉅額交易
2021/04/22	290	46.59	182	47.61	44.90	108	7,568	1.43%	大買/大賣/鉅額交易
2021/04/21	106	48.76	332	49.15	48.50	-226	7,489	-3.02%	大買/大賣/鉅額交易
2021/04/20	290	49.68	141	49.47	50.10	149	7,454	2.00%	大買/大賣/鉅額交易
2021/04/19	186	49.50	69	49.66	47.60	117	7,404	1.58%	大買/鉅額交易
2021/04/16	104	53.86	382	53.98	52.00	-278	7,345	-3.78%	大買/大賣/鉅額交易
2021/04/15	369	52.15	219	50.98	52.60	150	7,296	2.06%	大買/大賣/鉅額交易
2021/04/14	370	49.33	337	49.77	49.50	33	7,269	0.45%	大買/大賣/
2021/04/13	187	54.67	360	55.28	52.50	-173	7,351	-2.35%	大買/大賣/鉅額交易
2021/04/12	632	54.33	371	55.43	52.50	261	7,354	3.55%	大買/大賣/鉅額交易
2021/04/09	1,167	62.29	1,193	62.68	57.70	-26	7,176	-0.36%	大買/大賣/
2021/04/08	72	61.10	106	62.85	63.90	-34	6,730	-0.51%	大賣/
2021/03/23	6	46.30	0	0.00	46.30	6	6,567	0.09%
2021/03/22	32	53.11	202	54.75	51.40	-170	6,550	-2.60%	大賣/鉅額交易
2021/03/19	882	54.53	795	54.37	55.80	87	5,856	1.49%	大買/大賣/
2021/03/18	1,156	51.21	1,149	51.04	50.80	7	5,182	0.14%	大買/大賣/
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/16	0	0.00	31	46.25	46.25	-31	4,640	-0.67%
2021/03/15	216	40.10	190	39.62	42.05	26	4,666	0.56%	大買/大賣/
2021/03/12	453	38.86	334	39.02	38.25	119	4,582	2.60%	大買/大賣/鉅額交易
2021/03/11	465	38.66	495	38.65	37.55	-30	4,481	-0.67%	大買/大賣/
2021/03/08	19	37.38	0	0.00	35.70	19	4,301	0.44%
2021/03/05	19	38.09	0	0.00	37.95	19	4,302	0.44%
2021/03/03	30	37.74	0	0.00	38.70	30	4,286	0.70%
2021/02/25	0	0.00	29	36.35	38.00	-29	4,051	-0.72%
2021/02/23	117	35.80	430	36.29	37.35	-313	3,933	-7.96%	大買/大賣/鉅額交易
2021/02/22	4	37.00	0	0.00	37.00	4	3,530	0.11%
2021/02/18	0	0.00	152	28.67	30.60	-152	3,469	-4.38%	大賣/鉅額交易
2021/02/17	469	27.46	261	27.18	27.85	208	3,337	6.23%	大買/大賣/鉅額交易
2021/02/05	438	25.49	418	25.52	25.35	20	3,162	0.63%	大買/大賣/
2021/02/04	253	24.89	287	24.88	25.20	-34	3,058	-1.11%	大買/大賣/
2021/02/03	126	24.37	227	24.21	24.65	-101	2,966	-3.41%	大買/大賣/鉅額交易
2021/02/02	400	24.76	279	25.04	24.00	121	2,903	4.17%	大買/大賣/鉅額交易
2021/02/01	383	25.50	378	25.82	24.40	5	2,775	0.18%	大買/大賣/
2021/01/29	128	27.01	130	26.99	26.90	-2	2,582	-0.08%	大買/大賣/
2021/01/28	103	24.40	198	24.56	25.00	-95	2,328	-4.08%	大買/大賣/
2021/01/27	343	24.16	266	24.37	25.10	77	2,225	3.46%	大買/大賣/
2021/01/26	221	23.54	85	23.39	23.00	136	2,110	6.45%	大買/鉅額交易
2021/01/25	33	23.74	169	23.81	23.30	-136	2,077	-6.55%	大賣/鉅額交易
2021/01/22	126	22.62	17	22.65	23.30	109	2,039	5.34%	大買/鉅額交易
2021/01/21	24	22.33	54	22.34	22.35	-30	2,027	-1.48%
2021/01/20	179	23.42	121	22.61	22.00	58	2,014	2.88%	大買/大賣/
2021/01/19	179	23.92	311	24.14	23.40	-132	1,965	-6.72%	大買/大賣/鉅額交易
2021/01/18	142	23.67	93	23.09	24.30	49	1,797	2.73%	大買/
2021/01/15	130	22.32	125	22.25	22.10	5	1,699	0.29%	大買/大賣/
2021/01/14	0	0.00	34	22.05	21.80	-34	1,661	-2.05%
2021/01/13	144	21.62	35	21.96	21.75	109	1,646	6.62%	大買/鉅額交易
2021/01/12	22	21.39	183	21.12	20.80	-161	1,632	-9.86%	大賣/鉅額交易
2021/01/11	177	21.32	33	21.24	21.35	144	1,616	8.91%	大買/鉅額交易
2021/01/08	93	21.55	271	21.39	21.00	-178	1,610	-11.05%	大賣/鉅額交易
2021/01/07	358	22.19	140	22.18	22.10	218	1,599	13.63%	大買/大賣/鉅額交易
2021/01/06	215	24.71	352	24.98	22.30	-137	1,564	-8.76%	大買/大賣/鉅額交易
2021/01/05	201	22.89	127	22.76	23.55	74	1,341	5.52%	大買/大賣/
2021/01/04	24	21.25	24	21.87	21.45	0	1,265	0.00%
2020/12/31	23	21.32	22	21.30	21.10	1	1,499	0.07%
2020/12/30	7	21.59	7	21.44	21.50	0	1,558	0.00%
2020/12/29	23	21.44	49	21.56	21.40	-26	1,555	-1.67%
2020/12/28	9	22.16	108	22.13	21.90	-99	1,544	-6.41%	大賣/
2020/12/25	52	21.45	25	21.40	21.75	27	1,510	1.79%
2020/12/24	50	20.60	13	20.58	20.40	37	1,480	2.50%
2020/12/23	90	20.15	6	19.80	20.00	84	1,470	5.71%
2020/12/22	36	20.73	77	20.21	19.75	-41	1,474	-2.78%
2020/12/21	10	20.94	64	20.82	20.70	-54	1,463	-3.69%
2020/12/18	76	21.40	32	21.20	21.10	44	1,459	3.01%
2020/12/17	12	21.11	19	20.88	20.80	-7	1,449	-0.48%
2020/12/16	59	21.34	7	21.30	21.10	52	1,460	3.56%
2020/12/15	43	21.66	81	21.94	21.10	-38	1,482	-2.56%
2020/12/14	76	22.14	93	22.17	22.25	-17	1,519	-1.12%
2020/12/11	214	21.98	142	21.67	22.00	72	1,481	4.86%	大買/大賣/
2020/12/10	70	22.24	99	21.86	21.25	-29	1,388	-2.09%
2020/12/09	56	21.42	136	21.10	22.25	-80	1,331	-6.01%	大賣/
2020/12/08	109	20.88	11	20.42	21.20	98	1,276	7.68%	大買/
2020/12/07	6	20.84	155	20.95	20.40	-149	1,255	-11.86%	大賣/鉅額交易
2020/12/04	196	20.59	44	20.68	21.10	152	1,221	12.44%	大買/鉅額交易
2020/12/03	10	20.05	2	20.15	19.90	8	1,161	0.69%
2020/12/02	14	20.29	104	20.25	19.90	-90	1,168	-7.70%	大賣/
2020/12/01	111	20.13	78	20.47	20.25	33	1,155	2.86%	大買/
2020/11/30	35	19.58	2	19.48	19.45	33	1,123	2.94%
2020/11/27	35	19.90	75	19.85	19.55	-40	1,181	-3.39%
2020/11/26	22	19.46	6	19.38	19.50	16	1,191	1.34%
2020/11/25	31	19.46	31	19.24	19.20	0	1,185	0.00%
2020/11/24	23	19.58	31	19.41	19.20	-8	1,179	-0.68%
2020/11/23	14	19.44	9	19.54	19.40	5	1,169	0.43%
2020/11/20	64	18.96	16	18.81	18.90	48	1,158	4.14%
2020/11/19	29	19.31	157	19.37	19.30	-128	1,149	-11.14%	大賣/鉅額交易
2020/11/18	88	18.25	8	18.18	19.00	80	1,077	7.42%
2020/11/17	1	17.80	7	17.75	17.90	-6	1,061	-0.57%
2020/11/16	25	17.71	5	17.69	17.65	20	1,072	1.87%
2020/11/13	17	17.51	0	0.00	17.55	17	1,068	1.59%
2020/11/12	0	0.00	3	17.55	17.60	-3	1,075	-0.28%
2020/11/11	16	17.76	2	17.70	17.75	14	1,078	1.30%
2020/11/10	6	17.67	7	17.50	17.55	-1	1,080	-0.09%
2020/11/09	3	17.58	0	0.00	17.70	3	1,083	0.28%
2020/11/06	5	17.93	1	18.00	17.85	4	1,083	0.37%
2020/11/05	10	17.75	10	17.73	17.70	0	1,090	0.00%
2020/11/04	1	17.65	8	17.56	17.50	-7	1,102	-0.64%
2020/11/03	3	17.63	3	17.60	17.50	0	1,114	0.00%
2020/11/02	7	17.27	0	0.00	17.30	7	1,144	0.61%
2020/10/30	4	17.45	23	17.39	17.30	-19	1,152	-1.65%
2020/10/29	19	17.50	0	0.00	17.65	19	1,154	1.65%
2020/10/28	0	0.00	32	17.79	17.70	-32	1,160	-2.76%
2020/10/27	18	18.01	3	18.00	18.05	15	1,165	1.29%
2020/10/26	3	18.50	13	18.19	18.05	-10	1,173	-0.85%
2020/10/23	33	18.64	6	18.75	18.55	27	1,180	2.29%
2020/10/22	24	18.57	43	18.43	18.25	-19	1,202	-1.58%
2020/10/21	2	18.75	0	0.00	18.75	2	1,220	0.16%
2020/10/20	9	18.86	30	18.71	18.60	-21	1,278	-1.64%
2020/10/19	14	18.89	5	18.83	18.90	9	1,343	0.67%
2020/10/16	9	19.56	61	19.26	18.95	-52	1,388	-3.75%
2020/10/15	12	19.88	136	19.83	19.60	-124	1,411	-8.78%	大賣/鉅額交易
2020/10/14	227	19.20	14	19.45	19.40	213	1,434	14.85%	大買/鉅額交易
2020/10/13	22	18.85	9	18.78	18.65	13	1,447	0.90%
2020/10/12	123	19.24	115	19.19	18.80	8	1,499	0.53%	大買/大賣/
2020/10/08	292	20.70	528	20.53	19.95	-236	1,513	-15.59%	大買/大賣/鉅額交易
2020/10/07	287	19.26	77	19.21	19.50	210	1,411	14.88%	大買/鉅額交易
2020/10/06	6	17.89	2	17.90	17.75	4	1,435	0.28%
2020/10/05	4	17.75	4	17.88	17.65	0	1,525	0.00%
2020/09/30	2	17.90	0	0.00	18.00	2	1,581	0.13%
2020/09/29	4	18.10	12	18.07	17.90	-8	1,619	-0.49%
2020/09/28	9	17.79	2	17.53	17.85	7	1,646	0.43%
2020/09/25	44	17.57	60	17.55	17.30	-16	1,668	-0.96%
2020/09/24	10	18.29	32	18.04	17.85	-22	1,681	-1.31%
2020/09/23	42	18.57	21	18.66	18.50	21	1,725	1.22%
2020/09/22	9	18.29	0	0.00	18.50	9	1,729	0.52%
2020/09/21	16	19.39	82	19.17	18.75	-66	1,733	-3.81%
2020/09/18	126	19.40	162	19.17	19.65	-36	1,730	-2.08%	大買/大賣/
2020/09/17	159	19.06	117	19.17	19.20	42	1,770	2.37%	大買/大賣/
2020/09/16	49	18.21	20	18.08	17.90	29	1,750	1.66%
2020/09/15	11	18.52	31	18.33	18.05	-20	1,802	-1.11%
2020/09/14	19	18.09	2	17.70	18.30	17	1,824	0.93%
2020/09/11	32	17.91	16	17.91	17.70	16	1,862	0.86%
2020/09/10	0	0.00	9	17.93	17.70	-9	1,871	-0.48%
2020/09/09	28	17.99	1	17.95	18.20	27	1,866	1.45%
2020/09/08	3	18.55	3	18.48	18.20	0	1,862	0.00%
2020/09/07	22	19.08	70	19.01	18.45	-48	1,859	-2.58%
2020/09/04	67	18.02	19	17.94	18.40	48	1,838	2.61%
2020/09/03	50	18.78	46	18.73	18.35	4	1,831	0.22%
2020/09/02	108	19.52	170	19.37	19.05	-62	1,808	-3.43%	大買/大賣/
2020/09/01	95	18.00	118	18.17	18.90	-23	1,737	-1.32%	大賣/
2020/08/31	40	17.13	5	17.20	17.20	35	1,701	2.06%
2020/08/28	6	17.27	9	16.98	17.00	-3	1,700	-0.18%
2020/08/27	17	17.50	9	17.39	17.30	8	1,697	0.47%
2020/08/26	53	17.40	8	17.70	17.35	45	1,694	2.66%
2020/08/25	45	17.22	8	17.11	17.20	37	1,688	2.19%
2020/08/24	30	16.57	5	16.49	16.70	25	1,682	1.49%
2020/08/21	30	16.31	0	0.00	16.30	30	1,678	1.79%
2020/08/20	53	16.15	16	16.09	15.85	37	1,674	2.21%
2020/08/19	3	17.40	14	17.30	17.20	-11	1,662	-0.66%
2020/08/18	15	17.38	0	0.00	17.30	15	1,660	0.90%
2020/08/17	20	17.89	24	17.80	17.85	-4	1,652	-0.24%
2020/08/14	27	17.51	5	17.54	17.60	22	1,648	1.33%
2020/08/13	13	17.73	32	17.79	17.40	-19	1,645	-1.15%
2020/08/12	22	17.69	13	17.58	17.60	9	1,641	0.55%
2020/08/11	10	17.81	59	17.58	17.60	-49	1,636	-2.99%
2020/08/10	2	18.58	88	18.39	18.25	-86	1,625	-5.29%
2020/08/07	11	18.72	65	18.75	18.65	-54	1,613	-3.35%
2020/08/06	172	19.03	103	19.05	19.05	69	1,603	4.30%	大買/大賣/
2020/08/05	13	18.80	41	18.69	18.50	-28	1,571	-1.78%
2020/08/04	8	18.74	7	18.68	18.70	1	1,561	0.06%
2020/08/03	0	0.00	33	18.63	18.50	-33	1,555	-2.12%
2020/07/31	37	19.03	29	18.87	19.00	8	1,544	0.52%
2020/07/30	21	18.80	36	18.62	18.50	-15	1,535	-0.98%
2020/07/29	89	18.22	16	18.23	18.30	73	1,522	4.79%
2020/07/28	39	17.99	40	18.21	17.45	-1	1,507	-0.07%
2020/07/27	33	19.47	71	19.74	19.00	-38	1,479	-2.57%
2020/07/24	45	20.48	182	20.11	20.10	-137	1,454	-9.42%	大賣/鉅額交易
2020/07/23	120	20.09	143	19.97	20.70	-23	1,393	-1.65%	大買/大賣/
2020/07/22	164	18.74	133	18.69	18.85	31	1,321	2.35%	大買/大賣/
2020/07/21	193	17.61	134	17.81	17.65	59	1,272	4.64%	大買/大賣/
2020/07/20	276	17.38	248	17.25	17.20	28	1,229	2.28%	大買/大賣/
2020/07/17	47	19.33	104	20.09	18.80	-57	1,171	-4.86%	大賣/
2020/07/16	205	21.08	169	21.02	20.50	36	1,130	3.18%	大買/大賣/
2020/07/15	67	22.22	44	22.37	21.10	23	1,066	2.16%
2020/07/14	122	23.91	193	24.08	22.30	-71	1,014	-7.00%	大買/大賣/
2020/07/13	142	22.50	71	22.46	22.90	71	873	8.13%	大買/
2020/06/24	77	18.03	77	18.13	17.85	0	432	0.00%
2020/06/23	10	16.91	56	17.55	17.40	-46	356	-12.89%
2020/06/22	52	16.67	35	16.19	17.10	17	309	5.49%
2020/06/19	19	15.43	13	15.61	15.55	6	254	2.35%
2020/06/18	56	15.03	38	15.12	15.00	18	229	7.84%
2020/06/17	17	13.91	34	13.96	14.35	-17	188	-9.00%
2020/06/11	0	0.00	1	13.00	13.10	-1	209	-0.48%
2020/06/10	20	13.38	0	0.00	13.40	20	211	9.46%
2020/06/05	0	0.00	4	13.15	13.25	-4	216	-1.85%
2020/06/04	7	13.13	0	0.00	13.15	7	215	3.25%
2020/06/03	0	0.00	3	12.87	12.90	-3	216	-1.39%
2020/05/29	3	12.55	0	0.00	12.55	3	216	1.39%
2020/05/28	0	0.00	13	12.58	12.55	-13	217	-5.97%
2020/05/26	0	0.00	1	12.75	12.75	-1	223	-0.45%
2020/05/25	2	12.45	0	0.00	12.55	2	220	0.91%
2020/05/21	4	12.21	0	0.00	12.15	4	219	1.82%
2020/05/20	1	12.10	0	0.00	12.10	1	219	0.46%
2020/05/15	0	0.00	3	12.15	12.15	-3	225	-1.33%
2020/05/14	0	0.00	18	12.19	12.10	-18	226	-7.95%
2020/05/13	20	12.34	0	0.00	12.45	20	227	8.80%
2020/05/12	0	0.00	4	12.10	12.15	-4	228	-1.75%
2020/05/11	1	12.25	0	0.00	12.15	1	231	0.43%
2020/05/06	1	12.00	0	0.00	11.85	1	245	0.41%
2020/04/30	4	12.15	0	0.00	12.15	4	269	1.49%
2020/04/29	0	0.00	4	12.10	12.05	-4	269	-1.48%
2020/04/27	0	0.00	5	12.20	12.30	-5	280	-1.78%
2020/04/24	7	11.81	0	0.00	11.90	7	279	2.51%
2020/04/21	0	0.00	4	11.43	11.45	-4	285	-1.40%
2020/04/20	0	0.00	5	11.75	11.65	-5	284	-1.76%
2020/04/16	11	11.68	0	0.00	11.65	11	276	3.98%
2020/04/14	0	0.00	9	11.44	11.40	-9	268	-3.35%
2020/04/13	2	11.35	0	0.00	11.40	2	266	0.75%
2020/04/10	0	0.00	14	11.22	11.25	-14	263	-5.32%
2020/04/08	5	11.01	0	0.00	11.45	5	260	1.92%
2020/04/07	0	0.00	5	10.87	10.90	-5	257	-1.94%
2020/04/06	7	10.52	6	10.40	10.55	1	255	0.39%
2020/04/01	3	10.60	0	0.00	10.60	3	251	1.19%
2020/03/27	0	0.00	10	10.74	10.65	-10	248	-4.02%
2020/03/25	0	0.00	2	10.90	10.75	-2	246	-0.81%
2020/03/23	1	9.64	0	0.00	10.20	1	246	0.41%
2020/03/19	40	10.05	6	10.24	10.15	34	244	13.88%
2020/03/18	0	0.00	13	11.27	11.10	-13	227	-5.71%
2020/03/17	0	0.00	2	11.10	11.25	-2	219	-0.91%
2020/03/16	0	0.00	3	11.72	11.75	-3	212	-1.41%
2020/03/13	12	11.83	4	11.90	11.85	8	209	3.82%
2020/03/10	5	13.10	0	0.00	13.30	5	200	2.49%
2020/03/09	0	0.00	4	13.45	13.45	-4	199	-2.01%
2020/03/05	0	0.00	2	13.75	13.85	-2	198	-1.01%
2020/03/03	4	13.75	0	0.00	13.70	4	195	2.05%
2020/03/02	7	13.65	0	0.00	13.55	7	194	3.60%
2020/02/21	0	0.00	4	13.85	13.80	-4	187	-2.13%
2020/02/13	0	0.00	12	13.67	13.60	-12	187	-6.41%
2020/02/11	6	13.70	0	0.00	13.80	6	180	3.32%
2020/02/10	7	13.46	0	0.00	13.55	7	176	3.97%
2020/02/06	17	13.32	16	13.41	13.35	1	165	0.61%
2020/02/03	3	12.62	1	12.60	12.65	2	139	1.44%
2020/01/30	0	0.00	6	13.17	12.90	-6	146	-4.10%
2020/01/15	0	0.00	1	13.55	13.65	-1	135	-0.74%
2019/12/26	2	14.20	0	0.00	14.15	2	132	1.51%
2019/12/23	0	0.00	1	14.10	14.10	-1	145	-0.69%
2019/12/19	0	0.00	1	14.25	14.15	-1	148	-0.67%
2019/12/13	4	13.75	0	0.00	13.65	4	145	2.74%
2019/12/03	2	13.65	0	0.00	13.60	2	163	1.22%
2019/11/27	1	13.90	0	0.00	13.80	1	161	0.62%
2019/11/05	0	0.00	2	14.55	14.60	-2	143	-1.39%
2019/10/07	0	0.00	9	14.70	14.75	-9	184	-4.88%
2019/09/26	0	0.00	1	15.05	15.05	-1	173	-0.58%
2019/09/20	3	15.15	0	0.00	14.95	3	175	1.71%
2019/09/16	6	15.10	2	14.95	14.85	4	172	2.32%
2019/09/12	0	0.00	6	14.83	14.90	-6	167	-3.58%
2019/09/09	2	14.90	0	0.00	14.80	2	164	1.22%
2019/08/20	9	14.80	0	0.00	14.55	9	154	5.84%
2019/07/26	0	0.00	7	15.71	15.70	-7	212	-3.29%
2019/07/25	7	15.40	0	0.00	15.60	7	192	3.63%
2019/07/24	0	0.00	2	15.15	15.15	-2	188	-1.06%
2019/07/18	0	0.00	3	15.20	15.20	-3	198	-1.51%
2019/07/15	0	0.00	1	14.90	15.00	-1	178	-0.56%
2019/07/10	0	0.00	2	14.90	14.95	-2	198	-1.01%
2019/07/02	2	15.90	0	0.00	15.95	2	213	0.94%
2019/07/01	3	15.90	0	0.00	15.90	3	214	1.40%
2019/06/28	0	0.00	2	15.83	15.70	-2	213	-0.94%
2019/06/19	3	15.88	1	15.85	15.95	2	261	0.77%
2019/06/14	0	0.00	1	15.65	15.70	-1	292	-0.34%
2019/06/04	0	0.00	5	15.75	15.70	-5	308	-1.62%
2019/05/21	9	15.51	0	0.00	15.55	9	359	2.50%
2019/05/16	0	0.00	1	16.40	16.15	-1	357	-0.28%
2019/05/14	1	16.45	0	0.00	16.40	1	362	0.28%
2019/05/07	0	0.00	2	17.63	17.95	-2	330	-0.60%
2019/04/30	2	17.60	0	0.00	17.65	2	312	0.64%
2019/04/23	0	0.00	6	18.05	18.00	-6	305	-1.96%
2019/04/17	5	18.20	0	0.00	18.20	5	290	1.72%
2019/04/16	0	0.00	5	18.10	18.15	-5	280	-1.78%
2019/04/11	8	18.05	3	18.00	18.10	5	275	1.81%
2019/04/09	1	18.05	0	0.00	18.05	1	271	0.37%
2019/04/03	1	18.00	1	18.00	18.10	0	260	0.00%
2019/03/29	0	0.00	7	18.10	18.00	-7	251	-2.78%
2019/03/26	2	18.40	0	0.00	18.20	2	243	0.82%
2019/03/25	0	0.00	7	18.50	18.50	-7	239	-2.93%
2019/03/22	12	18.55	10	18.30	18.60	2	233	0.86%
2019/03/21	12	18.02	2	18.15	17.95	10	204	4.89%
2019/03/13	3	17.90	9	17.95	17.90	-6	176	-3.40%
2019/03/11	1	17.55	0	0.00	17.65	1	166	0.60%
2019/03/06	5	17.65	0	0.00	17.80	5	166	3.01%
2019/02/25	0	0.00	3	17.75	17.70	-3	164	-1.82%
2019/02/22	3	17.95	2	17.93	17.75	1	161	0.62%
2019/02/21	3	17.85	1	18.00	17.95	2	142	1.41%
2019/02/20	0	0.00	13	17.85	18.15	-13	126	-10.29%
2019/02/18	1	17.60	0	0.00	17.55	1	116	0.86%
2019/02/12	2	17.30	0	0.00	17.30	2	99	2.01%
2019/01/30	6	17.15	0	0.00	17.25	6	97	6.14%
2019/01/23	3	17.20	0	0.00	17.35	3	97	3.06%
2019/01/11	0	0.00	1	17.20	17.25	-1	98	-1.02%
2018/12/13	2	17.50	0	0.00	17.70	2	108	1.84%
2018/12/12	0	0.00	1	17.25	17.50	-1	107	-0.93%
2018/12/11	1	17.30	0	0.00	17.25	1	109	0.91%
2018/12/10	1	17.10	1	17.00	17.15	0	110	0.00%
2018/12/06	0	0.00	2	17.10	17.15	-2	109	-1.82%
2018/12/05	1	17.00	0	0.00	17.10	1	106	0.94%
2018/12/04	1	17.15	0	0.00	17.20	1	108	0.93%
2018/12/03	0	0.00	1	17.10	17.15	-1	110	-0.90%
2018/11/30	1	16.90	0	0.00	16.90	1	109	0.92%
2018/11/29	0	0.00	5	16.85	16.95	-5	109	-4.58%
2018/11/27	1	16.50	2	16.45	16.55	-1	109	-0.91%
2018/11/21	4	16.50	0	0.00	16.50	4	115	3.47%
2018/11/13	2	16.40	0	0.00	16.65	2	112	1.77%
2018/10/26	0	0.00	2	16.45	16.25	-2	121	-1.65%
2018/10/15	0	0.00	4	17.00	17.05	-4	133	-2.99%
2018/10/08	0	0.00	1	18.25	18.30	-1	127	-0.78%
2018/09/27	7	19.05	0	0.00	19.05	7	126	5.55%
2018/09/03	0	0.00	20	18.58	18.55	-20	129	-15.42%
2018/08/31	20	18.80	0	0.00	18.75	20	129	15.43%
2018/08/23	0	0.00	1	18.05	18.10	-1	146	-0.68%
2018/08/21	1	18.15	0	0.00	18.25	1	155	0.64%
2018/06/01	0	0.00	55	19.70	19.70	-55	254	-21.63%
2018/05/31	55	20.00	0	0.00	20.00	55	256	21.43%
2018/05/25	0	0.00	13	20.37	20.35	-13	235	-5.53%
2018/05/24	13	20.15	0	0.00	20.00	13	199	6.53%
2018/05/22	0	0.00	1	19.20	19.10	-1	178	-0.56%
2018/05/21	1	19.40	0	0.00	19.30	1	173	0.58%
2018/05/02	0	0.00	1	18.15	18.20	-1	224	-0.45%
2018/04/30	1	18.20	0	0.00	18.10	1	228	0.44%
2018/04/09	0	0.00	10	19.28	19.30	-10	454	-2.20%
2018/04/02	0	0.00	1	19.15	19.00	-1	444	-0.22%
2018/03/29	14	19.14	3	19.05	18.95	11	440	2.50%
2018/03/08	0	0.00	3	19.15	19.20	-3	460	-0.65%
2018/03/07	0	0.00	2	19.20	19.20	-2	468	-0.43%
2018/03/06	0	0.00	3	19.07	19.10	-3	483	-0.62%
2018/03/05	0	0.00	2	19.20	19.20	-2	521	-0.38%
2018/03/02	0	0.00	3	19.25	19.35	-3	528	-0.57%
2018/03/01	0	0.00	2	19.40	19.40	-2	530	-0.38%
2018/02/12	0	0.00	1	18.70	18.70	-1	549	-0.18%
2018/02/09	11	18.16	0	0.00	18.40	11	551	1.99%
2018/02/08	3	18.90	0	0.00	18.90	3	550	0.54%
2018/02/07	3	18.93	0	0.00	18.85	3	554	0.54%
2018/02/06	6	18.81	12	18.73	18.65	-6	557	-1.08%
2018/02/05	19	19.99	0	0.00	19.95	19	545	3.48%
2018/02/02	2	20.35	0	0.00	20.35	2	549	0.36%
2018/01/31	7	20.48	0	0.00	20.50	7	583	1.20%
2018/01/30	1	20.55	0	0.00	20.40	1	593	0.17%
2018/01/29	5	20.83	0	0.00	20.75	5	606	0.82%
2018/01/26	6	20.96	0	0.00	20.65	6	621	0.97%
2018/01/24	21	21.13	0	0.00	21.15	21	755	2.78%
2018/01/23	0	0.00	13	21.43	21.05	-13	785	-1.65%
2018/01/22	14	21.26	5	21.26	21.35	9	862	1.04%
2018/01/19	0	0.00	15	21.11	21.00	-15	963	-1.56%
2018/01/18	0	0.00	31	21.06	20.95	-31	957	-3.24%
2018/01/17	0	0.00	67	21.15	21.00	-67	954	-7.02%
2018/01/16	0	0.00	6	21.08	21.10	-6	948	-0.63%
2018/01/15	66	21.19	20	20.83	21.20	46	949	4.84%
2018/01/12	0	0.00	2	20.75	20.75	-2	940	-0.21%
2018/01/11	80	20.70	18	20.71	20.75	62	943	6.57%
2018/01/10	0	0.00	4	20.55	20.55	-4	935	-0.43%
2018/01/09	0	0.00	6	20.65	20.55	-6	937	-0.64%
2018/01/08	0	0.00	3	20.77	20.65	-3	940	-0.32%
2018/01/05	0	0.00	184	22.14	21.80	-184	916	-20.07%	大賣/鉅額交易
2018/01/04	165	21.96	0	0.00	21.75	165	861	19.16%	大買/鉅額交易
2018/01/03	2	20.48	0	0.00	20.40	2	790	0.25%
2018/01/02	9	20.32	0	0.00	20.50	9	792	1.14%